序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
2101 | 605123 | 派克新材 5-13 | 69.50 | 70.06 | 67.66 | 74.43 | 69.98 | 66.73 | -3.43% | 1.66% | 0.8 | 20166手 | 13679万 | 81.98 | 81.98 | 1.88 | 19.46 |
2102 | 603208 | 江山欧派 5-13 | 22.80 | 23.05 | 22.79 | 25.07 | 23.07 | 22.50 | -1.13% | 1.13% | 0.74 | 20097手 | 4569万 | 40.38 | 40.38 | 2.64 | 11.21 |
2103 | 603068 | 博通集成 5-13 | 20.88 | 21.02 | 20.33 | 22.36 | 20.88 | 20.28 | -3.28% | 1.33% | 0.77 | 20003手 | 4098万 | 30.58 | 30.58 | 1.79 | -54.52 |
2104 | 603036 | 如通股份 5-13 | 11.72 | 11.84 | 11.60 | 12.76 | 11.81 | 11.48 | -2.03% | 0.97% | 0.74 | 20002手 | 2332万 | 23.9 | 23.9 | 1.85 | 23.66 |
2105 | 605318 | 法狮龙 5-13 | 15.60 | 15.61 | 15.36 | 16.90 | 15.80 | 15.29 | -1.60% | 1.54% | 1.29 | 19832手 | 3073万 | 19.84 | 19.84 | 2.52 | 157.9 |
2106 | 603135 | 中重科技 5-13 | 14.66 | 14.60 | 14.25 | 15.68 | 14.66 | 14.21 | -2.40% | 1.09% | 0.98 | 19732手 | 2828万 | 25.76 | 64.12 | 2.08 | 43.4 |
2107 | 605500 | 森林包装 5-13 | 7.25 | 7.26 | 7.13 | 7.84 | 7.29 | 7.10 | -1.79% | 1.85% | 0.82 | 19710手 | 1415万 | 7.61 | 29.55 | 1.19 | 16.62 |
2108 | 601566 | 九牧王 5-13 | 10.35 | 10.30 | 10.28 | 11.31 | 10.41 | 10.15 | -0.19% | 0.34% | 0.65 | 19696手 | 2028万 | 59.07 | 59.07 | 1.47 | 29.21 |
2109 | 603375 | 盛景微 5-13 | 41.65 | 41.82 | 40.19 | 44.21 | 41.69 | 40.03 | -3.90% | 9.95% | 0.6 | 19638手 | 7956万 | 7.93 | 40.46 | 2.55 | 25.77 |
2110 | 605369 | 拱东医疗 5-13 | 53.03 | 52.84 | 50.00 | 55.00 | 53.50 | 48.25 | -5.37% | 1.74% | 3.32 | 19606手 | 9765万 | 56.21 | 56.31 | 3.34 | 44.93 |
2111 | 600883 | 博闻科技 5-13 | 6.89 | 6.98 | 6.78 | 7.46 | 6.91 | 6.74 | -2.87% | 0.83% | 0.68 | 19562手 | 1334万 | 16.01 | 16.01 | 1.72 | 17.12 |
2112 | 603638 | 艾迪精密 5-13 | 17.24 | 17.41 | 17.31 | 19.04 | 17.54 | 17.10 | -0.57% | 0.23% | 0.79 | 19367手 | 3361万 | 145.12 | 145.12 | 4.55 | 50.16 |
2113 | 603587 | 地素时尚 5-13 | 12.74 | 12.78 | 12.73 | 14.00 | 12.80 | 12.63 | -0.39% | 0.40% | 1.09 | 18824手 | 2394万 | 60.01 | 60.77 | 1.58 | 13.83 |
2114 | 603192 | 汇得科技 5-13 | 16.33 | 16.31 | 15.71 | 17.28 | 16.33 | 15.65 | -3.68% | 1.36% | 0.97 | 18800手 | 2968万 | 21.78 | 21.78 | 1.49 | 33.01 |
2115 | 603129 | 春风动力 5-13 | 160.00 | 160.30 | 165.53 | 182.08 | 168.00 | 158.24 | 3.26% | 1.25% | 1.01 | 18768手 | 30620万 | 249.05 | 249.05 | 4.7 | 23.17 |
2116 | 603177 | 德创环保 5-13 | 8.79 | 8.73 | 8.59 | 9.45 | 8.79 | 8.43 | -1.60% | 0.92% | 0.67 | 18767手 | 1625万 | 17.54 | 17.94 | 4.63 | -51.78 |
2117 | 601366 | 利群股份 5-13 | 5.18 | 5.20 | 5.21 | 5.73 | 5.24 | 5.15 | 0.19% | 0.22% | 0.49 | 18717手 | 972万 | 44.26 | 44.27 | 1.11 | 193.4 |
2118 | 605178 | 时空科技 5-13 | 13.99 | 13.73 | 13.25 | 14.58 | 14.00 | 13.25 | -3.50% | 1.88% | 0.89 | 18645手 | 2505万 | 13.15 | 13.15 | 0.84 | -6.66 |
2119 | 603051 | 鹿山新材 5-13 | 26.13 | 26.59 | 26.13 | 28.74 | 26.48 | 25.86 | -1.73% | 3.73% | 0.55 | 18440手 | 4820万 | 12.92 | 24.38 | 1.93 | -92.67 |
2120 | 605266 | 健之佳 5-13 | 50.40 | 50.63 | 52.81 | 58.09 | 54.47 | 50.08 | 4.31% | 1.57% | 1.64 | 18347手 | 9758万 | 61.81 | 68.05 | 2.34 | 17.43 |
2121 | 603272 | 联翔股份 5-13 | 11.13 | 11.17 | 10.83 | 11.91 | 11.13 | 10.71 | -3.04% | 4.30% | 0.66 | 18257手 | 1975万 | 4.6 | 11.22 | 1.87 | -88.65 |
2122 | 603296 | 华勤技术 5-13 | 71.06 | 71.81 | 69.89 | 76.88 | 71.27 | 69.70 | -2.67% | 2.96% | 1.04 | 18196手 | 12803万 | 43.02 | 507.26 | 2.38 | 18.63 |
2123 | 603416 | 信捷电气 5-13 | 29.69 | 29.86 | 29.81 | 32.79 | 30.24 | 29.30 | -0.17% | 1.28% | 1.19 | 18050手 | 5392万 | 41.9 | 41.9 | 1.95 | 20.69 |
2124 | 605286 | 同力日升 5-13 | 22.32 | 22.42 | 22.28 | 24.51 | 22.62 | 21.82 | -0.62% | 1.07% | 0.72 | 17908手 | 4003万 | 37.43 | 39.21 | 2.12 | 16.25 |
2125 | 603238 | 诺邦股份 5-13 | 11.59 | 11.67 | 11.47 | 12.62 | 11.59 | 11.23 | -1.71% | 1.01% | 0.83 | 17893手 | 2048万 | 20.36 | 20.36 | 1.48 | 21.94 |
2126 | 603786 | 科博达 5-13 | 75.74 | 76.50 | 74.36 | 81.80 | 76.50 | 73.90 | -2.80% | 0.44% | 1.22 | 17728手 | 13288万 | 298.38 | 300.34 | 6.15 | 43.13 |
2127 | 603579 | 荣泰健康 5-13 | 24.10 | 24.30 | 24.30 | 26.73 | 24.50 | 23.80 | 0.00% | 1.27% | 0.59 | 17598手 | 4259万 | 33.77 | 33.77 | 1.68 | 14.82 |
2128 | 603216 | 梦天家居 5-13 | 10.38 | 10.46 | 10.14 | 11.15 | 10.42 | 10.10 | -3.06% | 3.10% | 1.03 | 17579手 | 1788万 | 5.75 | 22.71 | 1.27 | 23.31 |
2129 | 603155 | 新亚强 5-13 | 17.61 | 17.65 | 16.99 | 18.69 | 17.61 | 16.89 | -3.74% | 0.78% | 1.06 | 17561手 | 3007万 | 38.32 | 38.32 | 1.68 | 37.64 |
2130 | 603709 | 中源家居 5-13 | 14.18 | 14.22 | 13.61 | 14.97 | 14.18 | 13.52 | -4.29% | 1.83% | 1.31 | 17531手 | 2414万 | 13.07 | 13.07 | 2.18 | 60.89 |
2131 | 603001 | ST奥康 5-13 | 4.69 | 4.69 | 4.75 | 5.23 | 4.76 | 4.66 | 1.28% | 0.43% | 0.51 | 17429手 | 823万 | 19.05 | 19.05 | 0.65 | -17.08 |
2132 | 605198 | 安德利 5-13 | 40.42 | 42.21 | 42.50 | 46.75 | 43.79 | 39.90 | 0.69% | 0.64% | 0.69 | 17380手 | 7365万 | 114.98 | 148.32 | 5.74 | 60.06 |
2133 | 605189 | 富春染织 5-13 | 13.42 | 13.39 | 13.29 | 14.62 | 13.86 | 13.09 | -0.75% | 3.48% | 1.28 | 17378手 | 2335万 | 6.64 | 19.9 | 1.15 | 17.89 |
2134 | 600436 | 片仔癀 5-13 | 237.73 | 237.85 | 238.60 | 262.46 | 239.50 | 234.55 | 0.32% | 0.29% | 0.92 | 17314手 | 41159万 | 1439.51 | 1439.51 | 10.04 | 47.95 |
2135 | 603070 | 万控智造 5-13 | 12.81 | 12.96 | 13.02 | 14.32 | 13.19 | 12.80 | 0.46% | 2.02% | 1.28 | 17307手 | 2246万 | 11.16 | 52.21 | 2.49 | 34.18 |
2136 | 605186 | 健麾信息 5-13 | 35.39 | 35.74 | 34.51 | 37.96 | 35.74 | 34.05 | -3.44% | 1.27% | 0.84 | 17212手 | 5987万 | 46.93 | 46.93 | 4.44 | 84.87 |
2137 | 603978 | 深圳新星 5-13 | 11.25 | 11.35 | 10.93 | 12.02 | 11.33 | 10.85 | -3.70% | 1.03% | 0.69 | 17159手 | 1886万 | 18.14 | 18.14 | 1.26 | -10.79 |
2138 | 603280 | 南方路机 5-13 | 20.44 | 20.48 | 19.75 | 21.73 | 20.44 | 19.75 | -3.56% | 6.05% | 0.91 | 16910手 | 3375万 | 5.52 | 21.41 | 1.69 | 17.64 |
2139 | 605300 | 佳禾食品 5-13 | 13.81 | 13.91 | 13.55 | 14.91 | 13.89 | 13.49 | -2.59% | 0.42% | 1.02 | 16891手 | 2290万 | 54.2 | 54.2 | 2.38 | 22.56 |
2140 | 605255 | 天普股份 5-13 | 14.31 | 14.36 | 13.80 | 15.18 | 14.31 | 13.69 | -3.90% | 1.25% | 1.31 | 16778手 | 2330万 | 18.5 | 18.5 | 2.17 | 58.69 |
2141 | 603917 | 合力科技 5-13 | 13.79 | 13.78 | 13.40 | 14.74 | 13.81 | 13.34 | -2.76% | 1.06% | 0.93 | 16656手 | 2243万 | 21.01 | 27.31 | 1.57 | 70.82 |
2142 | 603813 | 原尚股份 5-13 | 11.50 | 11.47 | 11.11 | 12.22 | 11.61 | 11.10 | -3.14% | 1.84% | 0.8 | 16578手 | 1858万 | 9.99 | 11.67 | 1.85 | -107.94 |
2143 | 605003 | 众望布艺 5-13 | 17.31 | 17.36 | 17.20 | 18.92 | 17.45 | 16.88 | -0.92% | 1.50% | 0.65 | 16549手 | 2840万 | 18.92 | 18.92 | 1.33 | 5.91 |
2144 | 605177 | 东亚药业 5-13 | 27.15 | 27.00 | 26.83 | 29.51 | 27.30 | 26.59 | -0.63% | 1.45% | 0.58 | 16474手 | 4438万 | 30.48 | 30.48 | 1.61 | 24.97 |
2145 | 605016 | 百龙创园 5-13 | 28.81 | 29.02 | 29.03 | 31.93 | 29.50 | 28.61 | 0.03% | 0.66% | 1.06 | 16449手 | 4778万 | 72.15 | 72.15 | 4.62 | 35.7 |
2146 | 600182 | S佳通 5-13 | 15.24 | 15.27 | 14.93 | 16.42 | 15.28 | 14.83 | -2.23% | 0.97% | 1.1 | 16441手 | 2464万 | 25.38 | 50.76 | 4.02 | 25.05 |
2147 | 603115 | 海星股份 5-13 | 12.50 | 12.58 | 12.29 | 13.52 | 12.55 | 12.25 | -2.31% | 0.68% | 0.94 | 16255手 | 2010万 | 29.4 | 29.4 | 1.47 | 21.1 |
2148 | 603040 | 新坐标 5-13 | 21.10 | 21.26 | 21.71 | 23.88 | 21.74 | 20.82 | 2.12% | 1.19% | 1.19 | 16053手 | 3432万 | 29.2 | 29.33 | 2.29 | 15.86 |
2149 | 603176 | 汇通集团 5-13 | 4.61 | 4.65 | 4.55 | 5.01 | 4.64 | 4.52 | -2.15% | 1.05% | 0.65 | 15756手 | 720万 | 6.83 | 21.23 | 2.13 | 51.01 |
2150 | 603277 | 银都股份 5-13 | 33.48 | 33.38 | 34.42 | 37.86 | 34.68 | 33.07 | 3.12% | 0.38% | 1.02 | 15756手 | 5383万 | 143.66 | 144.79 | 4.89 | 25.05 |
2151 | 605005 | 合兴股份 5-13 | 17.18 | 17.00 | 16.73 | 18.40 | 17.18 | 16.60 | -1.59% | 0.39% | 0.94 | 15702手 | 2633万 | 67.09 | 67.09 | 3.68 | 27.64 |
2152 | 603171 | 税友股份 5-13 | 23.80 | 23.94 | 23.23 | 25.55 | 23.86 | 23.05 | -2.97% | 1.72% | 1.05 | 15602手 | 3636万 | 21.02 | 94.59 | 3.83 | 112.4 |
2153 | 605287 | 德才股份 5-13 | 13.09 | 13.12 | 12.85 | 14.14 | 13.09 | 12.80 | -2.06% | 1.76% | 0.75 | 15462手 | 1990万 | 11.3 | 17.99 | 0.95 | 12.3 |
2154 | 600599 | ST熊猫 5-13 | 9.52 | 9.52 | 9.69 | 10.66 | 9.85 | 9.40 | 1.79% | 0.93% | 0.55 | 15422手 | 1494万 | 16.09 | 16.09 | 2.74 | -7.22 |
2155 | 603511 | 爱慕股份 5-13 | 14.19 | 14.19 | 13.88 | 15.27 | 14.19 | 13.78 | -2.18% | 2.83% | 0.85 | 15421手 | 2155万 | 7.56 | 56.65 | 1.22 | 19.84 |
2156 | 605499 | 东鹏饮料 5-13 | 227.00 | 228.50 | 224.74 | 247.21 | 228.06 | 222.03 | -1.65% | 0.96% | 0.79 | 15264手 | 34295万 | 357.95 | 898.98 | 12.86 | 40.74 |
2157 | 605080 | 浙江自然 5-13 | 18.88 | 18.93 | 18.65 | 20.52 | 19.00 | 18.41 | -1.48% | 1.07% | 0.91 | 15177手 | 2835万 | 26.4 | 26.4 | 1.39 | 25.85 |
2158 | 605099 | 共创草坪 5-13 | 23.75 | 23.86 | 23.98 | 26.38 | 24.28 | 23.52 | 0.50% | 0.37% | 1.29 | 14832手 | 3547万 | 95.94 | 95.94 | 3.69 | 20.91 |
2159 | 605060 | 联德股份 5-13 | 17.07 | 17.02 | 16.61 | 18.27 | 17.09 | 16.50 | -2.41% | 0.61% | 0.64 | 14740手 | 2462万 | 39.86 | 40.07 | 1.76 | 16.25 |
2160 | 603380 | 易德龙 5-13 | 20.40 | 20.46 | 20.40 | 22.44 | 20.68 | 20.20 | -0.29% | 0.91% | 0.84 | 14678手 | 3006万 | 32.73 | 32.82 | 2.37 | 23.08 |
2161 | 603290 | 斯达半导 5-13 | 130.01 | 130.98 | 129.05 | 141.96 | 130.90 | 128.00 | -1.47% | 0.85% | 0.39 | 14586手 | 18884万 | 220.65 | 220.65 | 3.34 | 25.45 |
2162 | 603665 | 康隆达 5-13 | 18.90 | 18.91 | 18.72 | 20.59 | 19.07 | 18.56 | -1.00% | 0.90% | 0.92 | 14538手 | 2733万 | 30.08 | 30.43 | 2.78 | -11.65 |
2163 | 601799 | 星宇股份 5-13 | 136.01 | 136.65 | 135.80 | 149.38 | 138.01 | 133.99 | -0.62% | 0.51% | 0.9 | 14457手 | 19572万 | 387.95 | 387.95 | 4.14 | 33.99 |
2164 | 603949 | 雪龙集团 5-13 | 14.55 | 14.56 | 14.25 | 15.68 | 14.55 | 14.10 | -2.13% | 0.68% | 0.82 | 14365手 | 2050万 | 29.95 | 30.09 | 3.08 | 42.39 |
2165 | 603608 | *ST天创 5-13 | 3.07 | 3.23 | 3.07 | 3.38 | 3.07 | 3.07 | -4.95% | 0.34% | 4.68 | 14319手 | 440万 | 12.89 | 12.89 | 1.18 | -60.4 |
2166 | 600455 | 博通股份 5-13 | 17.50 | 17.65 | 17.04 | 18.74 | 17.50 | 16.87 | -3.46% | 2.25% | 0.94 | 14028手 | 2406万 | 10.64 | 10.64 | 3.98 | 40.52 |
2167 | 603992 | 松霖科技 5-13 | 18.64 | 18.82 | 18.83 | 20.71 | 18.94 | 18.44 | 0.05% | 0.35% | 0.7 | 13946手 | 2611万 | 75.51 | 76.82 | 2.89 | 18.29 |
2168 | 603303 | 得邦照明 5-13 | 13.80 | 13.80 | 13.61 | 14.97 | 13.80 | 13.50 | -1.38% | 0.29% | 0.72 | 13912手 | 1902万 | 64.91 | 64.91 | 1.82 | 16.89 |
2169 | 603948 | 建业股份 5-13 | 19.52 | 19.69 | 19.12 | 21.03 | 19.57 | 18.99 | -2.89% | 0.86% | 0.88 | 13903手 | 2668万 | 30.83 | 31.07 | 1.62 | 10.93 |
2170 | 603039 | 泛微网络 5-13 | 36.82 | 36.82 | 35.98 | 39.58 | 36.82 | 35.51 | -2.28% | 0.53% | 0.84 | 13846手 | 4986万 | 93.76 | 93.76 | 4.59 | 45.49 |
2171 | 603062 | 麦加芯彩 5-13 | 38.95 | 38.93 | 38.05 | 41.86 | 39.25 | 37.87 | -2.26% | 5.13% | 0.59 | 13842手 | 5302万 | 10.27 | 41.09 | 1.91 | 29.59 |
2172 | 603856 | 东宏股份 5-13 | 10.86 | 10.89 | 10.89 | 11.98 | 10.93 | 10.75 | 0.00% | 0.53% | 0.67 | 13676手 | 1485万 | 27.92 | 27.98 | 1.22 | 16.93 |
2173 | 605058 | 澳弘电子 5-13 | 18.72 | 18.71 | 17.96 | 19.76 | 18.72 | 17.91 | -4.01% | 0.95% | 1.23 | 13625手 | 2476万 | 25.67 | 25.67 | 1.56 | 19.21 |
2174 | 600793 | 宜宾纸业 5-13 | 9.90 | 9.96 | 9.71 | 10.68 | 9.93 | 9.63 | -2.51% | 0.77% | 0.71 | 13611手 | 1324万 | 17.18 | 17.18 | 3.06 | -16.54 |
2175 | 603757 | 大元泵业 5-13 | 21.89 | 22.13 | 21.97 | 24.17 | 22.44 | 21.52 | -0.72% | 0.81% | 0.86 | 13520手 | 2978万 | 36.62 | 36.62 | 2.22 | 13.77 |
2176 | 603585 | 苏利股份 5-13 | 12.56 | 12.61 | 12.12 | 13.33 | 12.56 | 12.04 | -3.89% | 0.75% | 1.19 | 13496手 | 1645万 | 21.82 | 21.82 | 0.93 | -421.06 |
2177 | 603822 | 嘉澳环保 5-13 | 22.46 | 22.52 | 21.82 | 24.00 | 22.46 | 21.80 | -3.11% | 1.74% | 0.53 | 13352手 | 2937万 | 16.76 | 16.84 | 1.68 | -41.31 |
2178 | 605122 | 四方新材 5-13 | 11.36 | 11.37 | 11.19 | 12.31 | 11.37 | 11.03 | -1.58% | 2.27% | 0.93 | 13333手 | 1496万 | 6.57 | 19.29 | 0.87 | 125.89 |
2179 | 603880 | ST南卫 5-13 | 3.68 | 3.73 | 3.54 | 3.89 | 3.68 | 3.54 | -5.09% | 0.46% | 1.41 | 13327手 | 481万 | 10.23 | 10.35 | 2.2 | -6.78 |
2180 | 603976 | 正川股份 5-13 | 16.39 | 16.29 | 15.89 | 17.48 | 16.39 | 15.79 | -2.46% | 0.88% | 0.58 | 13267手 | 2116万 | 24.03 | 24.03 | 1.98 | 49.72 |
2181 | 603396 | 金辰股份 5-13 | 39.70 | 39.91 | 39.46 | 43.41 | 40.37 | 39.12 | -1.13% | 1.14% | 0.67 | 13234手 | 5251万 | 45.77 | 54.69 | 2.15 | 57.24 |
2182 | 603590 | 康辰药业 5-13 | 31.51 | 31.72 | 30.82 | 33.90 | 31.59 | 30.74 | -2.84% | 0.84% | 0.61 | 13227手 | 4110万 | 48.54 | 49.31 | 1.57 | 29.63 |
2183 | 603800 | 道森股份 5-13 | 24.15 | 24.36 | 23.76 | 26.14 | 24.36 | 23.65 | -2.46% | 0.64% | 0.61 | 13222手 | 3174万 | 49.42 | 49.42 | 6.21 | 22.86 |
2184 | 603819 | 神力股份 5-13 | 12.83 | 12.96 | 12.63 | 13.89 | 12.89 | 12.51 | -2.55% | 0.60% | 0.84 | 13132手 | 1661万 | 27.5 | 27.5 | 3.04 | 15.36 |
2185 | 603031 | 安孚科技 5-13 | 32.95 | 32.82 | 32.80 | 36.08 | 33.08 | 32.20 | -0.06% | 0.80% | 0.37 | 12913手 | 4217万 | 53.27 | 69.25 | 4 | 51.03 |
2186 | 603685 | 晨丰科技 5-13 | 12.41 | 12.41 | 12.00 | 13.20 | 12.43 | 11.92 | -3.30% | 0.76% | 0.92 | 12844手 | 1561万 | 20.28 | 20.28 | 1.77 | 24.38 |
2187 | 603281 | 江瀚新材 5-13 | 25.70 | 25.80 | 25.43 | 27.97 | 25.70 | 25.20 | -1.43% | 0.51% | 0.73 | 12736手 | 3235万 | 64.01 | 94.94 | 1.93 | 14.5 |
2188 | 600137 | 浪莎股份 5-13 | 13.82 | 13.87 | 13.72 | 15.09 | 13.85 | 13.53 | -1.08% | 1.29% | 0.77 | 12565手 | 1722万 | 13.34 | 13.34 | 2.47 | 54.47 |
2189 | 603909 | 建发合诚 5-13 | 10.20 | 10.11 | 10.03 | 11.03 | 10.23 | 9.86 | -0.79% | 0.48% | 0.77 | 12390手 | 1252万 | 26.15 | 26.15 | 2.62 | 32.14 |
2190 | 603661 | 恒林股份 5-13 | 49.29 | 49.40 | 48.85 | 53.74 | 49.51 | 47.52 | -1.11% | 0.89% | 0.55 | 12345手 | 5990万 | 67.93 | 67.93 | 1.94 | 23.63 |
2191 | 605338 | 巴比食品 5-13 | 17.51 | 17.48 | 17.14 | 18.85 | 17.54 | 17.03 | -1.95% | 0.49% | 0.88 | 12216手 | 2098万 | 42.51 | 42.87 | 1.91 | 20.19 |
2192 | 603444 | 吉比特 5-13 | 191.98 | 194.67 | 192.55 | 211.81 | 195.15 | 190.31 | -1.09% | 1.70% | 0.97 | 12213手 | 23528万 | 138.72 | 138.72 | 2.95 | 12.94 |
2193 | 603059 | 倍加洁 5-13 | 24.50 | 24.86 | 24.18 | 26.60 | 24.55 | 23.92 | -2.74% | 1.20% | 1.06 | 12041手 | 2922万 | 24.29 | 24.29 | 1.91 | 23.29 |
2194 | 605588 | 冠石科技 5-13 | 38.33 | 38.50 | 37.25 | 40.98 | 38.33 | 37.10 | -3.25% | 5.17% | 0.85 | 11951手 | 4478万 | 8.6 | 27.42 | 2.57 | 59.67 |
2195 | 603125 | 常青科技 5-13 | 30.01 | 30.08 | 29.56 | 32.52 | 30.01 | 29.26 | -1.73% | 2.48% | 0.41 | 11919手 | 3532万 | 14.23 | 56.92 | 2.57 | 26.76 |
2196 | 603991 | 至正股份 5-13 | 26.61 | 25.98 | 25.06 | 27.57 | 26.74 | 24.50 | -3.54% | 1.60% | 1.02 | 11909手 | 3027万 | 18.68 | 18.68 | 7.45 | -41.05 |
2197 | 603324 | 盛剑环境 5-13 | 25.54 | 25.95 | 25.23 | 27.75 | 25.70 | 24.99 | -2.77% | 0.95% | 0.51 | 11860手 | 2998万 | 31.38 | 31.46 | 1.95 | 18.99 |
2198 | 600421 | 华嵘控股 5-13 | 6.23 | 6.92 | 6.23 | 6.85 | 6.23 | 6.23 | -9.97% | 0.60% | 0.16 | 11772手 | 733万 | 12.19 | 12.19 | 99.6 | -169.38 |
2199 | 603163 | 圣晖集成 5-13 | 29.13 | 29.15 | 29.05 | 31.96 | 29.47 | 28.70 | -0.34% | 3.31% | 0.88 | 11578手 | 3369万 | 10.17 | 29.05 | 2.66 | 24.17 |
2200 | 605008 | 长鸿高科 5-13 | 15.30 | 15.38 | 15.49 | 17.04 | 15.50 | 15.20 | 0.72% | 0.18% | 0.48 | 11523手 | 1769万 | 99.5 | 100.06 | 4.63 | 120.58 |