序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
1 | 688387 | 信科移动 3-28 | 6.70 | 6.26 | 6.67 | 7.34 | 6.84 | 6.42 | 6.55% | 5.99% | 2.47 | 39943895手 | 26502万 | 44.5 | 228.03 | 3.47 | -61.58 |
2 | 688223 | 晶科能源 3-28 | 8.27 | 8.14 | 8.25 | 9.08 | 8.44 | 8.21 | 1.35% | 1.07% | 0.87 | 33266980手 | 27624万 | 256.46 | 825.43 | 2.4 | 11.03 |
3 | 688066 | 航天宏图 3-28 | 20.90 | 20.60 | 24.72 | 27.19 | 24.72 | 20.88 | 20.00% | 11.93% | 2.5 | 31169099手 | 73397万 | 64.57 | 64.57 | 2.82 | -17.61 |
4 | 688009 | 中国通号 3-28 | 5.46 | 5.48 | 5.49 | 6.04 | 5.53 | 5.42 | 0.18% | 0.36% | 0.95 | 30930373手 | 16942万 | 473.29 | 581.38 | 1.32 | 16.72 |
5 | 688609 | 九联科技 3-28 | 11.43 | 11.42 | 11.97 | 13.17 | 12.29 | 11.29 | 4.82% | 5.71% | 0.85 | 28553795手 | 33865万 | 59.85 | 59.85 | 5.84 | -30.12 |
6 | 688327 | 云从科技 3-28 | 12.78 | 12.78 | 13.20 | 14.52 | 13.52 | 12.63 | 3.29% | 3.76% | 0.72 | 28225195手 | 37214万 | 99.16 | 136.88 | 8.46 | -21.74 |
7 | 688033 | 天宜上佳 3-28 | 9.94 | 9.86 | 10.38 | 11.42 | 10.51 | 9.90 | 5.27% | 4.59% | 0.88 | 25807984手 | 26462万 | 58.36 | 58.36 | 1.11 | 40.12 |
8 | 688538 | 和辉光电 3-28 | 2.16 | 2.16 | 2.16 | 2.38 | 2.20 | 2.15 | 0.00% | 0.41% | 0.89 | 23846822手 | 5187万 | 124.25 | 299.31 | 2.37 | -9.22 |
9 | 688041 | 海光信息 3-28 | 75.53 | 75.23 | 76.79 | 84.47 | 78.50 | 75.21 | 2.07% | 2.05% | 0.87 | 18042079手 | 138923万 | 676.18 | 1784.86 | 9.54 | 141.38 |
10 | 688525 | 佰维存储 3-28 | 48.35 | 48.60 | 50.88 | 55.97 | 51.60 | 48.12 | 4.69% | 7.10% | 0.65 | 17669467手 | 88829万 | 126.56 | 218.95 | 11.13 | -37.23 |
11 | 688777 | 中控技术 3-28 | 44.04 | 44.10 | 46.36 | 51.00 | 46.88 | 43.83 | 5.12% | 2.22% | 1.54 | 17272661手 | 79140万 | 360.67 | 366.2 | 3.72 | 33.3 |
12 | 688509 | 正元地信 3-28 | 3.72 | 3.71 | 4.03 | 4.43 | 4.08 | 3.72 | 8.63% | 4.44% | 1.53 | 17086798手 | 6745万 | 15.51 | 31.03 | 2.1 | -94.62 |
13 | 688425 | 铁建重工 3-28 | 3.84 | 3.85 | 3.85 | 4.24 | 3.89 | 3.83 | 0.00% | 1.12% | 0.8 | 16616580手 | 6416万 | 56.9 | 205.34 | 1.24 | 12.89 |
14 | 688418 | 震有科技 3-28 | 19.18 | 19.01 | 19.72 | 21.69 | 20.25 | 19.05 | 3.73% | 8.17% | 1.12 | 15820840手 | 31086万 | 38.18 | 38.18 | 4.59 | -45.92 |
15 | 688008 | 澜起科技 3-28 | 45.47 | 45.30 | 46.46 | 51.11 | 47.20 | 44.87 | 2.56% | 1.36% | 0.65 | 15572542手 | 71992万 | 530.32 | 530.32 | 5.19 | 117.61 |
16 | 688981 | 中芯国际 3-28 | 43.41 | 43.41 | 44.00 | 48.40 | 44.46 | 43.41 | 1.36% | 0.79% | 0.76 | 15507848手 | 68278万 | 868.39 | 3497.44 | 2.45 | 72.52 |
17 | 688779 | 长远锂科 3-28 | 5.29 | 5.29 | 5.31 | 5.84 | 5.40 | 5.27 | 0.38% | 1.48% | 0.7 | 15436956手 | 8232万 | 55.36 | 102.44 | 1.36 | -82.3 |
18 | 688365 | 光云科技 3-28 | 7.85 | 7.76 | 8.39 | 9.23 | 8.57 | 7.74 | 8.12% | 3.53% | 0.73 | 15050585手 | 12400万 | 35.73 | 35.73 | 3.42 | -195.6 |
19 | 688772 | 珠海冠宇 3-28 | 12.57 | 12.46 | 12.77 | 14.05 | 12.95 | 12.38 | 2.49% | 1.96% | 1.02 | 15003047手 | 19122万 | 97.66 | 143.26 | 2.06 | 41.94 |
20 | 688158 | 优刻得-W 3-28 | 12.70 | 12.58 | 13.20 | 14.52 | 13.38 | 12.58 | 4.93% | 3.65% | 0.55 | 13812542手 | 18105万 | 50.01 | 59.81 | 2.27 | -18.44 |
21 | 688668 | 鼎通科技 3-28 | 51.51 | 51.47 | 57.16 | 62.88 | 58.09 | 50.40 | 11.05% | 13.86% | 1.02 | 13733101手 | 74616万 | 56.64 | 56.64 | 3.26 | 80.48 |
22 | 688472 | 阿特斯 3-28 | 12.40 | 12.41 | 12.46 | 13.71 | 12.65 | 12.35 | 0.40% | 3.00% | 1.01 | 13445089手 | 16786万 | 55.88 | 459.55 | 2.14 | 15.83 |
23 | 688313 | 仕佳光子 3-28 | 10.18 | 10.19 | 10.70 | 11.77 | 10.81 | 10.13 | 5.00% | 2.90% | 0.79 | 13302892手 | 13971万 | 49.09 | 49.09 | 4.28 | -102.89 |
24 | 688549 | 中巨芯-U 3-28 | 6.47 | 6.40 | 6.66 | 7.33 | 6.83 | 6.41 | 4.06% | 4.67% | 1.28 | 13160113手 | 8765万 | 18.77 | 98.39 | 3.25 | 718.37 |
25 | 688022 | 瀚川智能 3-28 | 14.20 | 14.10 | 16.35 | 17.99 | 16.92 | 14.20 | 15.96% | 7.42% | 2.86 | 13050967手 | 20859万 | 28.76 | 28.76 | 1.55 | -36.91 |
26 | 688631 | 莱斯信息 3-28 | 58.55 | 56.25 | 67.50 | 74.25 | 67.50 | 57.78 | 20.00% | 34.74% | 1.23 | 12410171手 | 78788万 | 24.11 | 110.34 | 5.92 | 83.95 |
27 | 688568 | 中科星图 3-28 | 50.47 | 49.40 | 55.50 | 61.05 | 58.13 | 50.47 | 12.35% | 3.35% | 2.6 | 12288960手 | 67808万 | 203.38 | 203.38 | 5.71 | 58.96 |
28 | 688260 | 昀冢科技 3-28 | 22.10 | 21.90 | 24.87 | 27.36 | 25.40 | 21.63 | 13.56% | 17.74% | 1.22 | 12082863手 | 28570万 | 16.94 | 29.84 | 8.64 | -24.93 |
29 | 688556 | 高测股份 3-28 | 31.80 | 32.23 | 31.71 | 34.88 | 33.18 | 31.70 | -1.61% | 3.74% | 1.19 | 11996091手 | 38669万 | 101.75 | 107.52 | 2.73 | 7.36 |
30 | 688469 | 芯联集成 3-28 | 4.80 | 4.76 | 4.84 | 5.32 | 4.87 | 4.79 | 1.68% | 1.09% | 0.87 | 11992316手 | 5803万 | 53.23 | 341.01 | 2.73 | -17.41 |
31 | 688110 | 东芯股份 3-28 | 22.58 | 22.57 | 23.08 | 25.39 | 23.36 | 22.38 | 2.26% | 3.95% | 0.63 | 10925920手 | 25045万 | 63.82 | 102.07 | 2.91 | -33.36 |
32 | 688297 | 中无人机 3-28 | 34.61 | 34.50 | 38.90 | 42.79 | 39.99 | 34.60 | 12.75% | 4.01% | 2.54 | 10638983手 | 40207万 | 103.26 | 262.57 | 4.49 | 86.78 |
33 | 688648 | 中邮科技 | 22.78 | 22.44 | 26.93 | 29.62 | 26.93 | 22.44 | 20.01% | 35.91% | 4.09 | 10327129手 | 26608万 | 7.75 | 36.62 | 2.12 | 51.16 |
34 | 688256 | 寒武纪-U 3-28 | 169.17 | 169.17 | 178.66 | 196.53 | 182.88 | 166.38 | 5.61% | 2.48% | 1.1 | 10324949手 | 181765万 | 744.29 | 744.29 | 13.15 | -89.07 |
35 | 688629 | 华丰科技 3-28 | 25.55 | 25.33 | 26.70 | 29.37 | 27.33 | 25.47 | 5.41% | 14.73% | 0.68 | 10188202手 | 26941万 | 18.46 | 123.09 | 8.19 | 169.52 |
36 | 688126 | 沪硅产业 3-28 | 13.36 | 13.33 | 13.35 | 14.69 | 13.54 | 13.25 | 0.15% | 0.37% | 0.96 | 10172226手 | 13613万 | 363.16 | 366.75 | 2.42 | 196.6 |
37 | 688385 | 复旦微电 3-28 | 30.37 | 30.34 | 31.50 | 34.65 | 32.34 | 30.29 | 3.82% | 2.98% | 0.92 | 9497496手 | 29813万 | 100.29 | 258 | 4.87 | 35.86 |
38 | 688599 | 天合光能 3-28 | 23.69 | 23.45 | 23.71 | 26.08 | 24.11 | 23.60 | 1.11% | 0.44% | 0.69 | 9494810手 | 22620万 | 516.73 | 516.73 | 1.63 | 9.29 |
39 | 688389 | 普门科技 3-28 | 16.74 | 16.71 | 17.24 | 18.96 | 17.55 | 16.43 | 3.17% | 2.06% | 1.6 | 8819852手 | 15019万 | 73.8 | 73.8 | 4.11 | 22.46 |
40 | 688088 | 虹软科技 3-28 | 30.95 | 30.92 | 32.00 | 35.20 | 32.89 | 30.95 | 3.49% | 2.08% | 0.92 | 8446450手 | 26891万 | 129.92 | 129.92 | 4.8 | 144.98 |
41 | 688567 | 孚能科技 3-28 | 11.58 | 11.58 | 11.93 | 13.12 | 12.11 | 11.58 | 3.02% | 0.68% | 0.76 | 8329990手 | 9918万 | 145.8 | 145.8 | 1.4 | -8.22 |
42 | 688586 | 江航装备 3-28 | 8.77 | 8.70 | 9.19 | 10.11 | 9.32 | 8.76 | 5.63% | 1.03% | 1.09 | 8139060手 | 7411万 | 72.72 | 72.72 | 2.94 | 37.68 |
43 | 688575 | 亚辉龙 3-28 | 24.15 | 24.06 | 22.93 | 25.22 | 24.15 | 22.61 | -4.70% | 3.02% | 3.5 | 8090257手 | 18616万 | 61.43 | 130.31 | 5.08 | 36.36 |
44 | 688201 | 信安世纪 3-28 | 13.08 | 13.03 | 13.78 | 15.16 | 14.10 | 12.96 | 5.76% | 8.56% | 0.87 | 8065269手 | 11002万 | 12.98 | 29.63 | 2.15 | 271.56 |
45 | 688005 | 容百科技 3-28 | 27.24 | 27.30 | 27.65 | 30.42 | 28.08 | 27.21 | 1.28% | 2.54% | 0.78 | 8010044手 | 22180万 | 87.22 | 133.89 | 1.54 | 22.58 |
46 | 688548 | 广钢气体 3-28 | 9.82 | 9.72 | 10.09 | 11.10 | 10.20 | 9.77 | 3.81% | 3.05% | 0.92 | 7995257手 | 8042万 | 26.46 | 133.13 | 2.32 | 41.65 |
47 | 688522 | 纳睿雷达 3-28 | 54.00 | 51.60 | 56.45 | 62.10 | 58.40 | 52.30 | 9.40% | 13.02% | 1.5 | 7883429手 | 43987万 | 34.17 | 87.31 | 3.98 | 134.69 |
48 | 688518 | 联赢激光 3-28 | 13.68 | 13.67 | 13.95 | 15.35 | 14.22 | 13.67 | 2.05% | 2.27% | 0.7 | 7683418手 | 10775万 | 47.3 | 47.3 | 1.57 | 16.28 |
49 | 688347 | 华虹公司 3-28 | 30.53 | 30.53 | 30.90 | 33.99 | 31.46 | 30.53 | 1.21% | 3.68% | 0.83 | 7503509手 | 23271万 | 63 | 530.43 | 1.05 | 27.4 |
50 | 688552 | 航天南湖 3-28 | 17.85 | 17.51 | 19.42 | 21.36 | 19.86 | 17.84 | 10.91% | 9.11% | 1.36 | 7424395手 | 14170万 | 15.82 | 65.49 | 2.46 | 63.92 |
51 | 688222 | 成都先导 3-28 | 13.44 | 13.54 | 13.62 | 14.98 | 13.89 | 13.16 | 0.59% | 1.83% | 0.68 | 7340543手 | 10003万 | 54.57 | 54.57 | 4.02 | 124.19 |
52 | 688565 | 力源科技 3-28 | 5.19 | 5.56 | 5.45 | 6.00 | 5.55 | 5.11 | -1.98% | 7.46% | 2.71 | 7273737手 | 3918万 | 5.31 | 8.4 | 1.7 | -10.18 |
53 | 688728 | 格科微 3-28 | 16.26 | 16.28 | 16.72 | 18.39 | 17.09 | 16.23 | 2.70% | 0.65% | 1.07 | 7219404手 | 12122万 | 186.29 | 434.82 | 5.52 | 857.09 |
54 | 688322 | 奥比中光 3-28 | 29.80 | 29.66 | 30.63 | 33.69 | 31.28 | 29.51 | 3.27% | 2.91% | 0.77 | 7158207手 | 21893万 | 75.33 | 122.52 | 4.06 | -44.68 |
55 | 688166 | 博瑞医药 3-28 | 28.70 | 28.71 | 29.10 | 32.01 | 30.11 | 28.00 | 1.36% | 1.68% | 0.74 | 7085427手 | 20675万 | 122.94 | 122.94 | 5.15 | 61.29 |
56 | 688685 | 迈信林 3-28 | 44.58 | 43.71 | 47.73 | 52.50 | 50.00 | 44.23 | 9.20% | 12.37% | 1.07 | 7000730手 | 32867万 | 27.02 | 53.39 | 7.69 | 342.47 |
57 | 688362 | 甬矽电子 3-28 | 19.00 | 19.04 | 20.00 | 22.00 | 20.75 | 18.78 | 5.04% | 2.52% | 1.12 | 6952050手 | 13662万 | 55.09 | 81.53 | 3.33 | -84.05 |
58 | 688176 | 亚虹医药 3-28 | 6.66 | 6.69 | 6.82 | 7.50 | 7.00 | 6.64 | 1.94% | 1.87% | 0.8 | 6928154手 | 4751万 | 25.33 | 38.87 | 1.63 | -9.72 |
59 | 688709 | 成都华微 | 20.68 | 20.62 | 20.88 | 22.97 | 21.34 | 20.56 | 1.26% | 9.66% | 0.63 | 6927992手 | 14553万 | 14.97 | 132.97 | 8.59 | 42.09 |
60 | 688116 | 天奈科技 3-28 | 21.25 | 21.30 | 21.56 | 23.72 | 21.85 | 21.06 | 1.22% | 2.00% | 1.16 | 6898033手 | 14799万 | 74.29 | 74.29 | 2.75 | 25.35 |
61 | 688403 | 汇成股份 3-28 | 7.81 | 7.80 | 7.96 | 8.76 | 8.09 | 7.76 | 2.05% | 1.21% | 0.73 | 6859614手 | 5442万 | 45.31 | 66.45 | 2.12 | 33.94 |
62 | 688238 | 和元生物 3-28 | 5.78 | 5.82 | 5.97 | 6.57 | 6.07 | 5.75 | 2.58% | 1.42% | 0.66 | 6650355手 | 3954万 | 27.86 | 38.65 | 1.87 | -30.19 |
63 | 688148 | 芳源股份 3-28 | 4.75 | 4.75 | 4.83 | 5.31 | 4.93 | 4.72 | 1.68% | 1.72% | 0.69 | 6649059手 | 3220万 | 18.68 | 24.64 | 2.36 | -5.42 |
64 | 688108 | 赛诺医疗 3-28 | 11.44 | 11.43 | 11.65 | 12.82 | 11.94 | 11.30 | 1.92% | 1.59% | 0.73 | 6534216手 | 7602万 | 47.77 | 47.77 | 5.91 | -96.85 |
65 | 688180 | 君实生物 3-28 | 26.30 | 26.61 | 27.23 | 29.95 | 27.38 | 26.26 | 2.33% | 0.84% | 1.01 | 6421132手 | 17324万 | 207.72 | 268.4 | 3.74 | -11.94 |
66 | 688306 | 均普智能 3-28 | 4.27 | 4.24 | 4.36 | 4.80 | 4.43 | 4.24 | 2.83% | 1.37% | 0.8 | 6396262手 | 2784万 | 20.41 | 53.55 | 2.95 | -25.56 |
67 | 688173 | 希荻微 3-28 | 12.17 | 12.14 | 12.68 | 13.95 | 12.96 | 12.02 | 4.45% | 2.68% | 0.84 | 6392812手 | 8025万 | 30.26 | 51.96 | 2.84 | -97.93 |
68 | 688382 | 益方生物 3-28 | 10.01 | 10.09 | 10.18 | 11.20 | 10.40 | 9.91 | 0.89% | 1.59% | 0.7 | 6279601手 | 6428万 | 40.33 | 58.7 | 2.94 | -20.28 |
69 | 601818 | 光大银行 3-28 | 3.19 | 3.36 | 3.12 | 3.43 | 3.19 | 3.05 | -7.14% | 1.35% | 4.67 | 6258858手 | 194254万 | 1447.89 | 1843.47 | 0.41 | 4.52 |
70 | 688122 | 西部超导 3-28 | 36.20 | 36.04 | 37.20 | 40.92 | 37.45 | 36.00 | 3.22% | 0.96% | 0.99 | 6250354手 | 23085万 | 241.68 | 241.68 | 3.82 | 32.08 |
71 | 688208 | 道通科技 3-28 | 19.00 | 19.07 | 19.15 | 21.07 | 19.55 | 19.00 | 0.42% | 1.37% | 1.24 | 6200374手 | 11940万 | 86.53 | 86.53 | 2.69 | 47.31 |
72 | 688187 | 时代电气 3-28 | 44.29 | 44.43 | 44.71 | 49.18 | 45.65 | 44.11 | 0.63% | 2.35% | 1.23 | 6103354手 | 27469万 | 116.22 | 633.2 | 1.72 | 20.39 |
73 | 688207 | 格灵深瞳 3-28 | 13.90 | 13.90 | 14.64 | 16.10 | 14.86 | 13.84 | 5.32% | 3.42% | 0.7 | 6102324手 | 8794万 | 26.16 | 37.91 | 1.66 | -39.62 |
74 | 688007 | 光峰科技 3-28 | 17.06 | 17.00 | 17.65 | 19.42 | 17.92 | 17.00 | 3.82% | 1.31% | 1.08 | 6061333手 | 10667万 | 81.65 | 81.65 | 2.89 | 80.07 |
75 | 688055 | 龙腾光电 3-28 | 3.32 | 3.36 | 3.46 | 3.81 | 3.50 | 3.32 | 2.98% | 0.18% | 1.1 | 6038958手 | 2075万 | 115.33 | 115.33 | 2.56 | -41.42 |
76 | 688141 | 杰华特 3-28 | 16.05 | 16.10 | 16.18 | 17.80 | 16.35 | 15.65 | 0.50% | 2.55% | 0.98 | 5962676手 | 9563万 | 37.76 | 72.31 | 2.71 | -13.51 |
77 | 688676 | 金盘科技 3-28 | 41.26 | 41.20 | 40.32 | 44.35 | 42.19 | 39.88 | -2.14% | 1.36% | 0.73 | 5831131手 | 23834万 | 172.31 | 172.31 | 5.5 | 34.14 |
78 | 688195 | 腾景科技 3-28 | 25.00 | 25.68 | 25.54 | 28.09 | 26.47 | 24.89 | -0.55% | 4.44% | 0.82 | 5747866手 | 14778万 | 33.04 | 33.04 | 3.66 | 79.31 |
79 | 688299 | 长阳科技 3-28 | 10.73 | 10.74 | 11.13 | 12.24 | 11.48 | 10.71 | 3.63% | 2.00% | 0.55 | 5728984手 | 6394万 | 31.92 | 32.33 | 1.48 | 33.37 |
80 | 688373 | 盟科药业 3-28 | 5.60 | 5.58 | 5.55 | 6.11 | 5.69 | 5.49 | -0.54% | 1.66% | 0.69 | 5717588手 | 3194万 | 19.16 | 36.36 | 4.36 | -8.64 |
81 | 688662 | 富信科技 3-28 | 27.85 | 28.68 | 27.88 | 30.67 | 29.25 | 27.01 | -2.79% | 10.47% | 1.3 | 5676370手 | 15966万 | 15.12 | 24.6 | 3.61 | -190.23 |
82 | 688521 | 芯原股份 3-28 | 34.12 | 33.92 | 34.54 | 37.99 | 35.09 | 33.65 | 1.83% | 1.14% | 0.85 | 5606182手 | 19359万 | 169.44 | 172.67 | 6.4 | -58.24 |
83 | 689009 | 九号公司 3-28 | 29.48 | 29.45 | 29.96 | 32.96 | 30.45 | 29.18 | 1.73% | 1.07% | 0.69 | 5533465手 | 16544万 | 154.44 | 214.18 | 0.39 | 36.5 |
84 | 688687 | 凯因科技 3-28 | 30.95 | 30.85 | 32.90 | 36.19 | 33.10 | 30.27 | 6.65% | 3.22% | 1.45 | 5505415手 | 17791万 | 56.24 | 56.24 | 3.21 | 48.43 |
85 | 688295 | 中复神鹰 3-28 | 28.06 | 27.67 | 30.15 | 33.17 | 30.64 | 28.00 | 8.96% | 3.99% | 1.27 | 5493858手 | 16210万 | 41.55 | 271.35 | 5.6 | 85.34 |
86 | 688182 | 灿勤科技 3-28 | 13.63 | 13.40 | 14.07 | 15.48 | 14.26 | 13.23 | 5.00% | 5.46% | 0.84 | 5461380手 | 7611万 | 14.07 | 56.28 | 2.63 | 120.42 |
87 | 688270 | 臻镭科技 3-28 | 46.26 | 45.82 | 50.00 | 55.00 | 51.15 | 46.26 | 9.12% | 5.22% | 1.36 | 5379297手 | 26415万 | 51.51 | 76.45 | 3.58 | 100.17 |
88 | 688012 | 中微公司 3-28 | 151.74 | 150.79 | 149.26 | 164.19 | 151.90 | 147.50 | -1.01% | 0.87% | 0.86 | 5367256手 | 80436万 | 924.34 | 924.34 | 5.19 | 51.76 |
89 | 688262 | 国芯科技 3-28 | 19.95 | 20.05 | 20.63 | 22.69 | 21.05 | 19.81 | 2.89% | 2.02% | 0.89 | 5327506手 | 10888万 | 54.54 | 69.32 | 2.83 | -43.07 |
90 | 688183 | 生益电子 3-28 | 9.15 | 9.08 | 9.24 | 10.16 | 9.43 | 9.06 | 1.76% | 1.70% | 0.86 | 5231521手 | 4870万 | 28.49 | 76.86 | 1.96 | -307.52 |
91 | 688660 | 电气风电 3-28 | 3.68 | 3.68 | 3.76 | 4.14 | 3.81 | 3.67 | 2.17% | 0.98% | 0.84 | 5210853手 | 1952万 | 20.05 | 50.13 | 0.85 | -3.99 |
92 | 688560 | 明冠新材 3-28 | 12.85 | 13.10 | 12.97 | 14.27 | 13.20 | 12.75 | -0.99% | 2.59% | 1.43 | 5206568手 | 6743万 | 26.11 | 26.11 | 0.91 | -112.09 |
93 | 688510 | 航亚科技 3-28 | 16.85 | 16.49 | 17.38 | 19.12 | 17.61 | 16.46 | 5.40% | 2.01% | 1.53 | 5190901手 | 8909万 | 44.91 | 44.91 | 4.28 | 49.79 |
94 | 688002 | 睿创微纳 3-28 | 38.36 | 38.12 | 39.90 | 43.89 | 40.53 | 38.36 | 4.67% | 1.16% | 0.94 | 5178169手 | 20488万 | 178.47 | 178.47 | 3.71 | 35.69 |
95 | 688579 | 山大地纬 3-28 | 9.24 | 9.22 | 9.65 | 10.62 | 9.75 | 9.20 | 4.66% | 1.29% | 0.79 | 5173773手 | 4952万 | 38.6 | 38.6 | 2.86 | 47.79 |
96 | 688070 | 纵横股份 3-28 | 47.00 | 45.24 | 52.40 | 57.64 | 53.00 | 47.00 | 15.83% | 5.89% | 1.22 | 5160021手 | 26141万 | 45.89 | 45.89 | 7.52 | -77.13 |
97 | 688319 | 欧林生物 3-28 | 8.59 | 8.52 | 8.70 | 9.57 | 8.91 | 8.41 | 2.11% | 1.78% | 0.75 | 5119125手 | 4461万 | 25.08 | 35.34 | 3.88 | 202.96 |
98 | 688165 | 埃夫特-U 3-28 | 9.65 | 9.61 | 10.07 | 11.08 | 10.14 | 9.59 | 4.79% | 0.97% | 0.83 | 5086742手 | 5029万 | 52.54 | 52.54 | 2.98 | -116.37 |
99 | 688311 | 盟升电子 3-28 | 27.75 | 27.68 | 29.42 | 32.36 | 30.18 | 27.75 | 6.29% | 3.17% | 0.93 | 5077386手 | 14724万 | 47.15 | 47.24 | 2.8 | -89.77 |
100 | 688559 | 海目星 3-28 | 31.08 | 31.10 | 32.52 | 35.77 | 33.30 | 31.00 | 4.57% | 2.49% | 1.07 | 5075058手 | 16464万 | 66.33 | 66.33 | 2.88 | 20.34 |