01:09:03
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
1688387信科移动 3-286.706.266.677.346.846.426.55%5.99%2.4739943895手26502万44.5228.033.47-61.58
2688223晶科能源 3-288.278.148.259.088.448.211.35%1.07%0.8733266980手27624万256.46825.432.411.03
3688066航天宏图 3-2820.9020.6024.7227.1924.7220.8820.00%11.93%2.531169099手73397万64.5764.572.82-17.61
4688009中国通号 3-285.465.485.496.045.535.420.18%0.36%0.9530930373手16942万473.29581.381.3216.72
5688609九联科技 3-2811.4311.4211.9713.1712.2911.294.82%5.71%0.8528553795手33865万59.8559.855.84-30.12
6688327云从科技 3-2812.7812.7813.2014.5213.5212.633.29%3.76%0.7228225195手37214万99.16136.888.46-21.74
7688033天宜上佳 3-289.949.8610.3811.4210.519.905.27%4.59%0.8825807984手26462万58.3658.361.1140.12
8688538和辉光电 3-282.162.162.162.382.202.150.00%0.41%0.8923846822手5187万124.25299.312.37-9.22
9688041海光信息 3-2875.5375.2376.7984.4778.5075.212.07%2.05%0.8718042079手138923万676.181784.869.54141.38
10688525佰维存储 3-2848.3548.6050.8855.9751.6048.124.69%7.10%0.6517669467手88829万126.56218.9511.13-37.23
11688777中控技术 3-2844.0444.1046.3651.0046.8843.835.12%2.22%1.5417272661手79140万360.67366.23.7233.3
12688509正元地信 3-283.723.714.034.434.083.728.63%4.44%1.5317086798手6745万15.5131.032.1-94.62
13688425铁建重工 3-283.843.853.854.243.893.830.00%1.12%0.816616580手6416万56.9205.341.2412.89
14688418震有科技 3-2819.1819.0119.7221.6920.2519.053.73%8.17%1.1215820840手31086万38.1838.184.59-45.92
15688008澜起科技 3-2845.4745.3046.4651.1147.2044.872.56%1.36%0.6515572542手71992万530.32530.325.19117.61
16688981中芯国际 3-2843.4143.4144.0048.4044.4643.411.36%0.79%0.7615507848手68278万868.393497.442.4572.52
17688779长远锂科 3-285.295.295.315.845.405.270.38%1.48%0.715436956手8232万55.36102.441.36-82.3
18688365光云科技 3-287.857.768.399.238.577.748.12%3.53%0.7315050585手12400万35.7335.733.42-195.6
19688772珠海冠宇 3-2812.5712.4612.7714.0512.9512.382.49%1.96%1.0215003047手19122万97.66143.262.0641.94
20688158优刻得-W 3-2812.7012.5813.2014.5213.3812.584.93%3.65%0.5513812542手18105万50.0159.812.27-18.44
21688668鼎通科技 3-2851.5151.4757.1662.8858.0950.4011.05%13.86%1.0213733101手74616万56.6456.643.2680.48
22688472阿特斯   3-2812.4012.4112.4613.7112.6512.350.40%3.00%1.0113445089手16786万55.88459.552.1415.83
23688313仕佳光子 3-2810.1810.1910.7011.7710.8110.135.00%2.90%0.7913302892手13971万49.0949.094.28-102.89
24688549中巨芯-U 3-286.476.406.667.336.836.414.06%4.67%1.2813160113手8765万18.7798.393.25718.37
25688022瀚川智能 3-2814.2014.1016.3517.9916.9214.2015.96%7.42%2.8613050967手20859万28.7628.761.55-36.91
26688631莱斯信息 3-2858.5556.2567.5074.2567.5057.7820.00%34.74%1.2312410171手78788万24.11110.345.9283.95
27688568中科星图 3-2850.4749.4055.5061.0558.1350.4712.35%3.35%2.612288960手67808万203.38203.385.7158.96
28688260昀冢科技 3-2822.1021.9024.8727.3625.4021.6313.56%17.74%1.2212082863手28570万16.9429.848.64-24.93
29688556高测股份 3-2831.8032.2331.7134.8833.1831.70-1.61%3.74%1.1911996091手38669万101.75107.522.737.36
30688469芯联集成 3-284.804.764.845.324.874.791.68%1.09%0.8711992316手5803万53.23341.012.73-17.41
31688110东芯股份 3-2822.5822.5723.0825.3923.3622.382.26%3.95%0.6310925920手25045万63.82102.072.91-33.36
32688297中无人机 3-2834.6134.5038.9042.7939.9934.6012.75%4.01%2.5410638983手40207万103.26262.574.4986.78
33688648中邮科技  22.7822.4426.9329.6226.9322.4420.01%35.91%4.0910327129手26608万7.7536.622.1251.16
34688256寒武纪-U 3-28169.17169.17178.66196.53182.88166.385.61%2.48%1.110324949手181765万744.29744.2913.15-89.07
35688629华丰科技 3-2825.5525.3326.7029.3727.3325.475.41%14.73%0.6810188202手26941万18.46123.098.19169.52
36688126沪硅产业 3-2813.3613.3313.3514.6913.5413.250.15%0.37%0.9610172226手13613万363.16366.752.42196.6
37688385复旦微电 3-2830.3730.3431.5034.6532.3430.293.82%2.98%0.929497496手29813万100.292584.8735.86
38688599天合光能 3-2823.6923.4523.7126.0824.1123.601.11%0.44%0.699494810手22620万516.73516.731.639.29
39688389普门科技 3-2816.7416.7117.2418.9617.5516.433.17%2.06%1.68819852手15019万73.873.84.1122.46
40688088虹软科技 3-2830.9530.9232.0035.2032.8930.953.49%2.08%0.928446450手26891万129.92129.924.8144.98
41688567孚能科技 3-2811.5811.5811.9313.1212.1111.583.02%0.68%0.768329990手9918万145.8145.81.4-8.22
42688586江航装备 3-288.778.709.1910.119.328.765.63%1.03%1.098139060手7411万72.7272.722.9437.68
43688575亚辉龙   3-2824.1524.0622.9325.2224.1522.61-4.70%3.02%3.58090257手18616万61.43130.315.0836.36
44688201信安世纪 3-2813.0813.0313.7815.1614.1012.965.76%8.56%0.878065269手11002万12.9829.632.15271.56
45688005容百科技 3-2827.2427.3027.6530.4228.0827.211.28%2.54%0.788010044手22180万87.22133.891.5422.58
46688548广钢气体 3-289.829.7210.0911.1010.209.773.81%3.05%0.927995257手8042万26.46133.132.3241.65
47688522纳睿雷达 3-2854.0051.6056.4562.1058.4052.309.40%13.02%1.57883429手43987万34.1787.313.98134.69
48688518联赢激光 3-2813.6813.6713.9515.3514.2213.672.05%2.27%0.77683418手10775万47.347.31.5716.28
49688347华虹公司 3-2830.5330.5330.9033.9931.4630.531.21%3.68%0.837503509手23271万63530.431.0527.4
50688552航天南湖 3-2817.8517.5119.4221.3619.8617.8410.91%9.11%1.367424395手14170万15.8265.492.4663.92
51688222成都先导 3-2813.4413.5413.6214.9813.8913.160.59%1.83%0.687340543手10003万54.5754.574.02124.19
52688565力源科技 3-285.195.565.456.005.555.11-1.98%7.46%2.717273737手3918万5.318.41.7-10.18
53688728格科微   3-2816.2616.2816.7218.3917.0916.232.70%0.65%1.077219404手12122万186.29434.825.52857.09
54688322奥比中光 3-2829.8029.6630.6333.6931.2829.513.27%2.91%0.777158207手21893万75.33122.524.06-44.68
55688166博瑞医药 3-2828.7028.7129.1032.0130.1128.001.36%1.68%0.747085427手20675万122.94122.945.1561.29
56688685迈信林   3-2844.5843.7147.7352.5050.0044.239.20%12.37%1.077000730手32867万27.0253.397.69342.47
57688362甬矽电子 3-2819.0019.0420.0022.0020.7518.785.04%2.52%1.126952050手13662万55.0981.533.33-84.05
58688176亚虹医药 3-286.666.696.827.507.006.641.94%1.87%0.86928154手4751万25.3338.871.63-9.72
59688709成都华微  20.6820.6220.8822.9721.3420.561.26%9.66%0.636927992手14553万14.97132.978.5942.09
60688116天奈科技 3-2821.2521.3021.5623.7221.8521.061.22%2.00%1.166898033手14799万74.2974.292.7525.35
61688403汇成股份 3-287.817.807.968.768.097.762.05%1.21%0.736859614手5442万45.3166.452.1233.94
62688238和元生物 3-285.785.825.976.576.075.752.58%1.42%0.666650355手3954万27.8638.651.87-30.19
63688148芳源股份 3-284.754.754.835.314.934.721.68%1.72%0.696649059手3220万18.6824.642.36-5.42
64688108赛诺医疗 3-2811.4411.4311.6512.8211.9411.301.92%1.59%0.736534216手7602万47.7747.775.91-96.85
65688180君实生物 3-2826.3026.6127.2329.9527.3826.262.33%0.84%1.016421132手17324万207.72268.43.74-11.94
66688306均普智能 3-284.274.244.364.804.434.242.83%1.37%0.86396262手2784万20.4153.552.95-25.56
67688173希荻微   3-2812.1712.1412.6813.9512.9612.024.45%2.68%0.846392812手8025万30.2651.962.84-97.93
68688382益方生物 3-2810.0110.0910.1811.2010.409.910.89%1.59%0.76279601手6428万40.3358.72.94-20.28
69601818光大银行 3-283.193.363.123.433.193.05-7.14%1.35%4.676258858手194254万1447.891843.470.414.52
70688122西部超导 3-2836.2036.0437.2040.9237.4536.003.22%0.96%0.996250354手23085万241.68241.683.8232.08
71688208道通科技 3-2819.0019.0719.1521.0719.5519.000.42%1.37%1.246200374手11940万86.5386.532.6947.31
72688187时代电气 3-2844.2944.4344.7149.1845.6544.110.63%2.35%1.236103354手27469万116.22633.21.7220.39
73688207格灵深瞳 3-2813.9013.9014.6416.1014.8613.845.32%3.42%0.76102324手8794万26.1637.911.66-39.62
74688007光峰科技 3-2817.0617.0017.6519.4217.9217.003.82%1.31%1.086061333手10667万81.6581.652.8980.07
75688055龙腾光电 3-283.323.363.463.813.503.322.98%0.18%1.16038958手2075万115.33115.332.56-41.42
76688141杰华特   3-2816.0516.1016.1817.8016.3515.650.50%2.55%0.985962676手9563万37.7672.312.71-13.51
77688676金盘科技 3-2841.2641.2040.3244.3542.1939.88-2.14%1.36%0.735831131手23834万172.31172.315.534.14
78688195腾景科技 3-2825.0025.6825.5428.0926.4724.89-0.55%4.44%0.825747866手14778万33.0433.043.6679.31
79688299长阳科技 3-2810.7310.7411.1312.2411.4810.713.63%2.00%0.555728984手6394万31.9232.331.4833.37
80688373盟科药业 3-285.605.585.556.115.695.49-0.54%1.66%0.695717588手3194万19.1636.364.36-8.64
81688662富信科技 3-2827.8528.6827.8830.6729.2527.01-2.79%10.47%1.35676370手15966万15.1224.63.61-190.23
82688521芯原股份 3-2834.1233.9234.5437.9935.0933.651.83%1.14%0.855606182手19359万169.44172.676.4-58.24
83689009九号公司 3-2829.4829.4529.9632.9630.4529.181.73%1.07%0.695533465手16544万154.44214.180.3936.5
84688687凯因科技 3-2830.9530.8532.9036.1933.1030.276.65%3.22%1.455505415手17791万56.2456.243.2148.43
85688295中复神鹰 3-2828.0627.6730.1533.1730.6428.008.96%3.99%1.275493858手16210万41.55271.355.685.34
86688182灿勤科技 3-2813.6313.4014.0715.4814.2613.235.00%5.46%0.845461380手7611万14.0756.282.63120.42
87688270臻镭科技 3-2846.2645.8250.0055.0051.1546.269.12%5.22%1.365379297手26415万51.5176.453.58100.17
88688012中微公司 3-28151.74150.79149.26164.19151.90147.50-1.01%0.87%0.865367256手80436万924.34924.345.1951.76
89688262国芯科技 3-2819.9520.0520.6322.6921.0519.812.89%2.02%0.895327506手10888万54.5469.322.83-43.07
90688183生益电子 3-289.159.089.2410.169.439.061.76%1.70%0.865231521手4870万28.4976.861.96-307.52
91688660电气风电 3-283.683.683.764.143.813.672.17%0.98%0.845210853手1952万20.0550.130.85-3.99
92688560明冠新材 3-2812.8513.1012.9714.2713.2012.75-0.99%2.59%1.435206568手6743万26.1126.110.91-112.09
93688510航亚科技 3-2816.8516.4917.3819.1217.6116.465.40%2.01%1.535190901手8909万44.9144.914.2849.79
94688002睿创微纳 3-2838.3638.1239.9043.8940.5338.364.67%1.16%0.945178169手20488万178.47178.473.7135.69
95688579山大地纬 3-289.249.229.6510.629.759.204.66%1.29%0.795173773手4952万38.638.62.8647.79
96688070纵横股份 3-2847.0045.2452.4057.6453.0047.0015.83%5.89%1.225160021手26141万45.8945.897.52-77.13
97688319欧林生物 3-288.598.528.709.578.918.412.11%1.78%0.755119125手4461万25.0835.343.88202.96
98688165埃夫特-U 3-289.659.6110.0711.0810.149.594.79%0.97%0.835086742手5029万52.5452.542.98-116.37
99688311盟升电子 3-2827.7527.6829.4232.3630.1827.756.29%3.17%0.935077386手14724万47.1547.242.8-89.77
100688559海目星   3-2831.0831.1032.5235.7733.3031.004.57%2.49%1.075075058手16464万66.3366.332.8820.34
2261   首页 上一页 下一页 尾页 页次:1/23页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总