序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
1 | 600647 | *ST同达 3-29 | 10.28 | 9.79 | 10.28 | 11.31 | 10.28 | 10.28 | 5.01% | 0.13% | 0.16 | 1780手 | 183万 | 14.3 | 14.3 | 4.96 | -68.57 |
2 | 605369 | 拱东医疗 3-29 | 45.33 | 45.22 | 44.78 | 49.26 | 45.65 | 44.12 | -0.97% | 0.18% | 0.57 | 2049手 | 916万 | 50.34 | 50.43 | 3.12 | 47.64 |
3 | 600265 | ST景谷 3-29 | 16.55 | 16.47 | 16.66 | 18.33 | 16.66 | 16.38 | 1.15% | 0.17% | 0.95 | 2153手 | 355万 | 21.62 | 21.62 | 13.71 | -464.1 |
4 | 603235 | 天新药业 3-29 | 22.89 | 22.89 | 22.92 | 25.21 | 23.09 | 22.81 | 0.13% | 0.20% | 0.38 | 2957手 | 678万 | 33.71 | 100.34 | 2.41 | 20.74 |
5 | 603922 | 金鸿顺 3-29 | 27.72 | 27.78 | 27.92 | 30.71 | 27.94 | 27.53 | 0.50% | 0.29% | 0.44 | 3758手 | 1040万 | 35.74 | 35.74 | 3.59 | -73.69 |
6 | 603351 | 威尔药业 3-29 | 22.10 | 21.90 | 22.49 | 24.74 | 22.49 | 21.80 | 2.69% | 0.31% | 0.82 | 4108手 | 912万 | 30.14 | 30.46 | 1.96 | 32.15 |
7 | 603255 | 鼎际得 3-29 | 36.25 | 36.09 | 35.63 | 39.19 | 36.50 | 35.00 | -1.27% | 0.70% | 0.7 | 4277手 | 1524万 | 21.62 | 48.29 | 3.02 | 66.65 |
8 | 605099 | 共创草坪 3-29 | 20.64 | 20.64 | 20.60 | 22.66 | 20.75 | 20.32 | -0.19% | 0.11% | 0.48 | 4389手 | 900万 | 82.42 | 82.42 | 3.41 | 18.51 |
9 | 603237 | 五芳斋 3-29 | 26.91 | 26.95 | 27.14 | 29.85 | 27.20 | 26.80 | 0.71% | 0.52% | 0.61 | 4606手 | 1244万 | 23.91 | 39.02 | 2.21 | 23.05 |
10 | 603991 | 至正股份 3-29 | 34.00 | 33.79 | 34.34 | 37.77 | 34.48 | 33.50 | 1.63% | 0.63% | 0.51 | 4673手 | 1587万 | 25.6 | 25.6 | 8.93 | -122.26 |
11 | 603275 | 众辰科技 3-29 | 35.75 | 35.52 | 35.63 | 39.19 | 35.80 | 35.16 | 0.31% | 1.40% | 0.56 | 5197手 | 1843万 | 13.25 | 53.01 | 2.04 | 28.64 |
12 | 603661 | 恒林股份 3-29 | 40.16 | 40.26 | 40.65 | 44.72 | 40.88 | 40.16 | 0.97% | 0.38% | 0.63 | 5227手 | 2120万 | 56.53 | 56.53 | 1.6 | 13.43 |
13 | 603307 | 扬州金泉 3-29 | 38.16 | 38.14 | 37.95 | 41.75 | 38.28 | 37.51 | -0.50% | 3.19% | 0.87 | 5427手 | 2054万 | 6.45 | 25.43 | 1.94 | 11.05 |
14 | 605009 | 豪悦护理 3-29 | 38.96 | 38.59 | 38.97 | 42.87 | 39.04 | 38.48 | 0.98% | 0.36% | 0.81 | 5573手 | 2159万 | 60.27 | 60.49 | 1.96 | 12.85 |
15 | 605108 | 同庆楼 3-29 | 28.63 | 28.67 | 29.05 | 31.96 | 29.05 | 28.63 | 1.33% | 0.22% | 0.64 | 5649手 | 1630万 | 75.53 | 75.53 | 3.48 | 36.17 |
16 | 600671 | *ST目药 3-29 | 8.96 | 8.96 | 9.14 | 10.05 | 9.18 | 8.91 | 2.01% | 0.47% | 0.88 | 5760手 | 524万 | 11.13 | 11.13 | -26.45 | -17.18 |
17 | 603282 | 亚光股份 3-29 | 20.68 | 20.61 | 20.80 | 22.88 | 20.81 | 20.43 | 0.92% | 0.93% | 0.65 | 5905手 | 1220万 | 13.14 | 27.83 | 2.34 | 13.68 |
18 | 605288 | 凯迪股份 3-29 | 37.10 | 37.00 | 37.11 | 40.82 | 37.88 | 36.43 | 0.30% | 0.85% | 1.12 | 5967手 | 2204万 | 26.05 | 26.05 | 1.21 | 28.02 |
19 | 605499 | 东鹏饮料 3-29 | 187.67 | 188.33 | 186.73 | 205.40 | 189.89 | 185.50 | -0.85% | 0.38% | 0.88 | 6066手 | 11371万 | 297.41 | 746.94 | 12.5 | 38.69 |
20 | 603155 | 新亚强 3-29 | 17.38 | 17.32 | 17.52 | 19.27 | 17.59 | 17.32 | 1.15% | 0.27% | 0.63 | 6166手 | 1077万 | 39.52 | 39.52 | 1.76 | 24.99 |
21 | 603130 | 云中马 3-29 | 19.25 | 19.25 | 19.42 | 21.36 | 19.52 | 19.16 | 0.88% | 1.16% | 0.8 | 6202手 | 1201万 | 10.4 | 27.19 | 2.08 | 25.25 |
22 | 603180 | 金牌厨柜 3-29 | 22.15 | 22.17 | 22.38 | 24.62 | 22.48 | 21.90 | 0.95% | 0.41% | 0.89 | 6330手 | 1406万 | 34.52 | 34.52 | 1.24 | 11.72 |
23 | 605377 | 华旺科技 3-29 | 20.23 | 20.80 | 21.04 | 23.14 | 21.08 | 20.23 | 1.15% | 0.19% | 0.7 | 6388手 | 1334万 | 69.75 | 69.89 | 1.82 | 13.1 |
24 | 603489 | 八方股份 3-29 | 37.06 | 36.94 | 37.03 | 40.73 | 37.49 | 36.51 | 0.24% | 0.38% | 0.73 | 6392手 | 2361万 | 62.2 | 62.25 | 2.27 | 39.32 |
25 | 605266 | 健之佳 3-29 | 45.00 | 45.08 | 44.49 | 48.94 | 45.16 | 44.12 | -1.31% | 0.55% | 0.68 | 6407手 | 2851万 | 52.07 | 57.32 | 2.1 | 12.86 |
26 | 603800 | 道森股份 3-29 | 23.00 | 23.00 | 23.23 | 25.55 | 23.40 | 22.95 | 1.00% | 0.33% | 0.47 | 6884手 | 1595万 | 48.32 | 48.32 | 7.17 | 46.48 |
27 | 603117 | ST万林 3-29 | 3.47 | 3.48 | 3.48 | 3.83 | 3.48 | 3.44 | 0.00% | 0.11% | 0.42 | 6889手 | 238万 | 22.03 | 22.03 | 1.6 | -3.93 |
28 | 603061 | 金海通 3-29 | 74.20 | 74.20 | 76.19 | 83.81 | 76.36 | 73.50 | 2.68% | 1.65% | 0.59 | 6903手 | 5189万 | 31.87 | 45.71 | 3.34 | 54.69 |
29 | 605016 | 百龙创园 3-29 | 24.22 | 24.23 | 24.59 | 27.05 | 24.67 | 24.17 | 1.49% | 0.56% | 0.81 | 7033手 | 1723万 | 30.72 | 61.11 | 4.05 | 31.67 |
30 | 605077 | 华康股份 3-29 | 19.23 | 19.23 | 19.46 | 21.41 | 19.47 | 19.23 | 1.20% | 0.31% | 0.79 | 7107手 | 1375万 | 44.46 | 45.65 | 1.59 | 13.45 |
31 | 603277 | 银都股份 3-29 | 27.86 | 27.86 | 28.45 | 31.30 | 28.57 | 27.86 | 2.12% | 0.17% | 0.57 | 7212手 | 2048万 | 118.74 | 119.67 | 4.43 | 24.67 |
32 | 605033 | 美邦股份 3-29 | 14.39 | 14.39 | 14.64 | 16.10 | 14.70 | 14.38 | 1.74% | 2.14% | 0.61 | 7247手 | 1056万 | 4.95 | 19.79 | 1.76 | 19.12 |
33 | 603268 | 松发股份 3-29 | 18.08 | 18.08 | 18.69 | 20.56 | 18.69 | 18.01 | 3.37% | 0.59% | 1.1 | 7318手 | 1351万 | 23.21 | 23.21 | 18.03 | -16.86 |
34 | 605003 | 众望布艺 3-29 | 16.78 | 16.80 | 17.05 | 18.76 | 17.08 | 16.78 | 1.49% | 0.67% | 1.09 | 7357手 | 1248万 | 18.75 | 18.75 | 1.64 | 27.81 |
35 | 603150 | 万朗磁塑 3-29 | 26.25 | 26.22 | 26.82 | 29.50 | 26.85 | 26.00 | 2.29% | 1.44% | 1.08 | 7520手 | 1994万 | 14.02 | 22.93 | 1.67 | 16.77 |
36 | 605060 | 联德股份 3-29 | 17.06 | 16.94 | 17.04 | 18.74 | 17.18 | 16.82 | 0.59% | 0.32% | 0.51 | 7567手 | 1284万 | 40.9 | 41.11 | 1.87 | 15.12 |
37 | 603786 | 科博达 3-29 | 61.35 | 61.24 | 61.59 | 67.75 | 62.14 | 60.35 | 0.57% | 0.19% | 1.18 | 7571手 | 4635万 | 247.14 | 248.81 | 5.54 | 45.74 |
38 | 603016 | 新宏泰 3-29 | 16.65 | 16.60 | 16.73 | 18.40 | 16.77 | 16.54 | 0.78% | 0.51% | 0.53 | 7613手 | 1269万 | 24.79 | 24.79 | 3.05 | 36.18 |
39 | 603337 | 杰克股份 3-29 | 21.08 | 21.06 | 21.28 | 23.41 | 21.29 | 20.90 | 1.04% | 0.16% | 0.71 | 7640手 | 1616万 | 100.77 | 103.08 | 2.37 | 21.38 |
40 | 603755 | 日辰股份 3-29 | 20.62 | 20.47 | 20.87 | 22.96 | 20.90 | 20.30 | 1.95% | 0.79% | 0.85 | 7815手 | 1613万 | 20.58 | 20.58 | 2.99 | 40.22 |
41 | 605123 | 派克新材 3-29 | 69.30 | 69.38 | 70.39 | 77.43 | 70.57 | 68.88 | 1.46% | 0.66% | 0.73 | 7983手 | 5574万 | 85.29 | 85.29 | 2.02 | 15.29 |
42 | 605305 | 中际联合 3-29 | 37.35 | 37.51 | 37.80 | 41.58 | 37.80 | 36.93 | 0.77% | 0.76% | 0.47 | 8055手 | 3014万 | 40.17 | 57.38 | 2.58 | 40.49 |
43 | 603590 | 康辰药业 3-29 | 30.53 | 30.59 | 31.30 | 34.43 | 31.30 | 30.41 | 2.32% | 0.52% | 0.74 | 8115手 | 2513万 | 49.3 | 50.08 | 1.6 | 34.2 |
44 | 603325 | 博隆技术 3-29 | 69.00 | 69.05 | 71.28 | 78.41 | 71.29 | 68.00 | 3.23% | 5.10% | 0.89 | 8330手 | 5813万 | 11.64 | 47.52 | 2.22 | 17.73 |
45 | 605259 | 绿田机械 3-29 | 22.11 | 22.15 | 22.26 | 24.49 | 22.45 | 21.83 | 0.50% | 1.55% | 0.68 | 8338手 | 1846万 | 11.95 | 27.42 | 1.78 | 12.99 |
46 | 603948 | 建业股份 3-29 | 21.10 | 21.08 | 21.42 | 23.56 | 21.42 | 21.10 | 1.61% | 0.52% | 0.73 | 8393手 | 1786万 | 34.54 | 34.81 | 1.72 | 10.96 |
47 | 603819 | 神力股份 3-29 | 12.81 | 12.82 | 12.93 | 14.22 | 13.00 | 12.70 | 0.86% | 0.39% | 0.49 | 8494手 | 1093万 | 28.15 | 28.15 | 3.91 | -26.07 |
48 | 603125 | 常青科技 3-29 | 27.45 | 27.73 | 27.73 | 30.50 | 27.81 | 27.30 | 0.00% | 1.84% | 0.54 | 8877手 | 2454万 | 13.35 | 53.39 | 2.52 | 24.9 |
49 | 603358 | 华达科技 3-29 | 21.15 | 21.37 | 21.80 | 23.98 | 21.80 | 21.02 | 2.01% | 0.20% | 0.39 | 8977手 | 1915万 | 95.71 | 95.71 | 2.91 | 34.26 |
50 | 600486 | 扬农化工 3-29 | 51.09 | 51.12 | 51.26 | 56.39 | 51.44 | 50.80 | 0.27% | 0.22% | 0.49 | 9055手 | 4623万 | 206.51 | 208.31 | 2.15 | 13.31 |
51 | 603159 | 上海亚虹 3-29 | 13.26 | 13.38 | 13.52 | 14.87 | 13.64 | 13.25 | 1.05% | 0.65% | 0.8 | 9080手 | 1221万 | 18.93 | 18.93 | 3.86 | 51.27 |
52 | 603665 | 康隆达 3-29 | 19.79 | 19.73 | 19.72 | 21.69 | 19.88 | 19.40 | -0.05% | 0.57% | 0.62 | 9134手 | 1793万 | 31.69 | 32.06 | 2.43 | 62.27 |
53 | 603909 | 建发合诚 3-29 | 9.74 | 9.82 | 9.94 | 10.93 | 9.97 | 9.74 | 1.22% | 0.36% | 0.65 | 9367手 | 927万 | 25.91 | 25.91 | 2.61 | 39.3 |
54 | 603137 | 恒尚节能 3-29 | 15.76 | 15.79 | 15.96 | 17.56 | 15.96 | 15.66 | 1.08% | 2.87% | 0.88 | 9376手 | 1486万 | 5.21 | 20.85 | 1.82 | 16.21 |
55 | 603181 | 皇马科技 3-29 | 9.59 | 9.50 | 9.53 | 10.48 | 9.59 | 9.49 | 0.32% | 0.16% | 0.75 | 9380手 | 894万 | 56.1 | 56.1 | 2.1 | 16.84 |
56 | 603535 | 嘉诚国际 3-29 | 14.96 | 14.98 | 15.15 | 16.67 | 15.17 | 14.84 | 1.13% | 0.44% | 0.7 | 9555手 | 1435万 | 33.04 | 35.34 | 1.51 | 19.97 |
57 | 603826 | 坤彩科技 3-29 | 43.69 | 43.34 | 43.81 | 48.19 | 44.29 | 42.75 | 1.08% | 0.21% | 1.35 | 9611手 | 4162万 | 205.03 | 205.03 | 11.02 | 282.3 |
58 | 603867 | 新化股份 3-29 | 26.59 | 26.63 | 27.00 | 29.70 | 27.10 | 26.59 | 1.39% | 0.52% | 0.58 | 9717手 | 2607万 | 50.11 | 50.11 | 2.43 | 17.56 |
59 | 603173 | 福斯达 3-29 | 19.35 | 19.24 | 19.55 | 21.51 | 19.59 | 19.23 | 1.61% | 1.97% | 0.55 | 9751手 | 1896万 | 9.69 | 31.28 | 2.23 | 18.05 |
60 | 605389 | 长龄液压 3-29 | 20.99 | 20.91 | 21.41 | 23.55 | 21.42 | 20.74 | 2.39% | 0.72% | 0.69 | 9763手 | 2067万 | 29.17 | 30.85 | 1.48 | 28.15 |
61 | 603076 | 乐惠国际 3-29 | 24.12 | 24.20 | 24.97 | 27.47 | 24.98 | 24.12 | 3.18% | 0.81% | 0.87 | 9773手 | 2404万 | 30.14 | 30.14 | 2.24 | 445.97 |
62 | 603195 | 公牛集团 3-29 | 102.02 | 102.49 | 103.25 | 113.58 | 103.80 | 101.70 | 0.74% | 0.11% | 1.04 | 9808手 | 10084万 | 916.84 | 920.52 | 6.89 | 25.29 |
63 | 603297 | 永新光学 3-29 | 83.00 | 80.75 | 80.21 | 88.23 | 83.45 | 79.18 | -0.67% | 0.90% | 1.33 | 9940手 | 8083万 | 88.59 | 89.17 | 5.04 | 35.13 |
64 | 605098 | 行动教育 3-29 | 42.02 | 42.02 | 43.49 | 47.84 | 44.25 | 42.00 | 3.50% | 2.27% | 0.96 | 9988手 | 4327万 | 19.12 | 51.35 | 5.71 | 28.95 |
65 | 600694 | 大商股份 3-29 | 17.10 | 17.11 | 17.22 | 18.94 | 17.30 | 17.08 | 0.64% | 0.34% | 0.61 | 10081手 | 1733万 | 50.58 | 50.58 | 0.61 | 10.25 |
66 | 603722 | 阿科力 3-29 | 41.41 | 41.55 | 42.69 | 46.96 | 42.72 | 41.41 | 2.74% | 1.15% | 1.11 | 10120手 | 4266万 | 37.54 | 37.54 | 4.95 | 100.77 |
67 | 600865 | 百大集团 3-29 | 6.81 | 6.81 | 6.90 | 7.59 | 6.94 | 6.81 | 1.32% | 0.27% | 0.69 | 10158手 | 698万 | 25.96 | 25.96 | 1.13 | 35.36 |
68 | 603324 | 盛剑环境 3-29 | 24.48 | 24.38 | 24.22 | 26.64 | 24.80 | 24.09 | -0.66% | 2.30% | 0.63 | 10186手 | 2479万 | 10.75 | 30.2 | 2 | 25.28 |
69 | 603515 | 欧普照明 3-29 | 15.95 | 16.01 | 16.13 | 17.74 | 16.20 | 15.90 | 0.75% | 0.14% | 0.63 | 10208手 | 1642万 | 119.21 | 120.4 | 1.89 | 12.85 |
70 | 603163 | 圣晖集成 3-29 | 27.18 | 27.35 | 27.69 | 30.46 | 27.69 | 27.01 | 1.24% | 2.93% | 0.83 | 10266手 | 2813万 | 9.69 | 27.69 | 2.54 | 19.26 |
71 | 605068 | 明新旭腾 3-29 | 16.71 | 16.57 | 16.83 | 18.51 | 17.00 | 16.46 | 1.57% | 0.63% | 0.71 | 10267手 | 1716万 | 27.29 | 27.36 | 1.59 | 32.8 |
72 | 605339 | 南侨食品 3-29 | 16.82 | 16.77 | 16.65 | 18.32 | 16.87 | 16.61 | -0.72% | 1.53% | 0.69 | 10342手 | 1730万 | 11.29 | 70.93 | 2.12 | 30.52 |
73 | 603757 | 大元泵业 3-29 | 22.74 | 22.65 | 23.03 | 25.33 | 23.03 | 22.50 | 1.68% | 0.63% | 0.8 | 10466手 | 2385万 | 38.39 | 38.39 | 2.42 | 11.28 |
74 | 605186 | 健麾信息 3-29 | 38.00 | 38.15 | 38.02 | 41.82 | 38.18 | 37.25 | -0.34% | 0.77% | 0.49 | 10485手 | 3948万 | 51.71 | 51.71 | 4.85 | 49.69 |
75 | 600766 | *ST园城 3-29 | 15.75 | 15.00 | 15.75 | 17.33 | 15.75 | 15.30 | 5.00% | 0.48% | 0.63 | 10673手 | 1674万 | 35.27 | 35.32 | 55.42 | 565.18 |
76 | 600608 | ST沪科 3-29 | 4.22 | 4.19 | 4.19 | 4.61 | 4.23 | 4.17 | 0.00% | 0.34% | 0.32 | 10678手 | 448万 | 13.34 | 13.78 | 20.93 | 3036.21 |
77 | 603203 | 快克智能 3-29 | 19.67 | 19.64 | 19.71 | 21.68 | 19.89 | 19.36 | 0.36% | 0.43% | 0.46 | 10729手 | 2101万 | 49.11 | 49.38 | 3.67 | 23.69 |
78 | 603075 | 热威股份 3-29 | 19.60 | 19.51 | 19.55 | 21.51 | 19.75 | 19.36 | 0.21% | 2.68% | 0.59 | 10737手 | 2095万 | 7.82 | 78.2 | 4.05 | 29.06 |
79 | 603057 | 紫燕食品 3-29 | 18.90 | 18.92 | 19.20 | 21.12 | 19.25 | 18.82 | 1.48% | 1.60% | 0.66 | 10868手 | 2067万 | 13.07 | 79.1 | 3.81 | 23.56 |
80 | 603040 | 新坐标 3-29 | 20.74 | 20.64 | 21.07 | 23.18 | 21.32 | 20.72 | 2.08% | 0.82% | 0.76 | 10979手 | 2302万 | 28.34 | 28.47 | 2.39 | 15.96 |
81 | 603579 | 荣泰健康 3-29 | 19.10 | 19.03 | 19.60 | 21.56 | 19.63 | 19.10 | 3.00% | 0.80% | 1.18 | 11102手 | 2147万 | 27.24 | 27.24 | 1.39 | 14.31 |
82 | 603822 | 嘉澳环保 3-29 | 20.78 | 20.61 | 21.16 | 23.28 | 21.28 | 20.63 | 2.67% | 1.46% | 1.06 | 11182手 | 2346万 | 16.26 | 16.33 | 1.52 | -51.61 |
83 | 600436 | 片仔癀 3-29 | 230.60 | 230.60 | 228.52 | 251.37 | 231.69 | 227.08 | -0.90% | 0.19% | 0.8 | 11233手 | 25741万 | 1378.7 | 1378.7 | 10.32 | 49.53 |
84 | 603280 | 南方路机 3-29 | 20.53 | 20.32 | 20.64 | 22.70 | 20.78 | 20.25 | 1.57% | 4.04% | 0.85 | 11288手 | 2326万 | 5.77 | 22.38 | 1.83 | 19.86 |
85 | 605598 | 上海港湾 3-29 | 18.60 | 18.65 | 18.87 | 20.76 | 18.90 | 18.60 | 1.18% | 1.54% | 0.51 | 11325手 | 2124万 | 13.91 | 46.38 | 2.71 | 28.46 |
86 | 605007 | 五洲特纸 3-29 | 13.65 | 13.65 | 13.84 | 15.22 | 13.89 | 13.53 | 1.39% | 0.28% | 0.91 | 11350手 | 1562万 | 55.44 | 55.9 | 2.64 | 63.44 |
87 | 605336 | 帅丰电器 3-29 | 12.26 | 12.26 | 12.48 | 13.73 | 12.50 | 12.24 | 1.79% | 0.62% | 0.74 | 11381手 | 1406万 | 22.89 | 22.96 | 1.19 | 11.38 |
88 | 603976 | 正川股份 3-29 | 15.22 | 15.22 | 15.35 | 16.89 | 15.51 | 15.20 | 0.85% | 0.76% | 0.74 | 11427手 | 1750万 | 23.21 | 23.21 | 1.96 | 39.95 |
89 | 603685 | 晨丰科技 3-29 | 14.22 | 14.24 | 14.43 | 15.87 | 14.91 | 14.22 | 1.33% | 0.85% | 1.08 | 11452手 | 1658万 | 19.51 | 24.39 | 2.13 | 29.08 |
90 | 603201 | 常润股份 3-29 | 23.45 | 23.45 | 23.99 | 26.39 | 24.09 | 23.26 | 2.30% | 2.51% | 1.36 | 11537手 | 2730万 | 11.01 | 27.07 | 1.94 | 15.8 |
91 | 601799 | 星宇股份 3-29 | 141.39 | 141.38 | 140.06 | 154.07 | 142.04 | 136.51 | -0.93% | 0.41% | 1.35 | 11589手 | 16086万 | 400.12 | 400.12 | 4.38 | 36.3 |
92 | 603001 | ST奥康 3-29 | 4.26 | 4.26 | 4.33 | 4.76 | 4.33 | 4.25 | 1.64% | 0.29% | 0.53 | 11639手 | 499万 | 17.36 | 17.36 | 0.59 | -5.28 |
93 | 603898 | 好莱客 3-29 | 9.13 | 9.13 | 9.16 | 10.08 | 9.21 | 9.01 | 0.33% | 0.38% | 0.86 | 11746手 | 1072万 | 28.51 | 28.51 | 0.98 | 12.48 |
94 | 603070 | 万控智造 3-29 | 12.90 | 12.93 | 12.99 | 14.29 | 13.12 | 12.83 | 0.46% | 1.40% | 0.76 | 11976手 | 1550万 | 11.14 | 52.09 | 2.53 | 23.85 |
95 | 603931 | 格林达 3-29 | 20.09 | 20.05 | 20.26 | 22.29 | 20.26 | 19.60 | 1.05% | 0.60% | 0.54 | 12037手 | 2405万 | 40.43 | 40.43 | 2.85 | 27.59 |
96 | 605177 | 东亚药业 3-29 | 20.33 | 20.40 | 20.69 | 22.76 | 20.70 | 20.33 | 1.42% | 1.07% | 0.76 | 12147手 | 2493万 | 23.5 | 23.5 | 1.25 | 18.23 |
97 | 605566 | 福莱蒽特 3-29 | 16.80 | 16.88 | 17.43 | 19.17 | 17.49 | 16.79 | 3.26% | 1.95% | 1.19 | 12150手 | 2100万 | 10.86 | 23.24 | 1.15 | 126.42 |
98 | 603260 | 合盛硅业 3-29 | 49.53 | 49.53 | 49.25 | 54.18 | 50.15 | 48.88 | -0.57% | 0.11% | 0.66 | 12314手 | 6073万 | 529.03 | 582.24 | 1.82 | 20.95 |
99 | 603129 | 春风动力 3-29 | 118.95 | 118.98 | 119.90 | 131.89 | 120.00 | 116.12 | 0.77% | 0.82% | 1.04 | 12338手 | 14578万 | 180.39 | 180.39 | 3.66 | 19.34 |
100 | 603170 | 宝立食品 3-29 | 15.26 | 15.09 | 15.40 | 16.94 | 15.40 | 15.05 | 2.05% | 0.79% | 0.72 | 12509手 | 1901万 | 24.46 | 61.6 | 4.85 | 20.34 |