23:14:47
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
1600647*ST同达  3-2910.289.7910.2811.3110.2810.285.01%0.13%0.161780手183万14.314.34.96-68.57
2605369拱东医疗 3-2945.3345.2244.7849.2645.6544.12-0.97%0.18%0.572049手916万50.3450.433.1247.64
3600265ST景谷   3-2916.5516.4716.6618.3316.6616.381.15%0.17%0.952153手355万21.6221.6213.71-464.1
4603235天新药业 3-2922.8922.8922.9225.2123.0922.810.13%0.20%0.382957手678万33.71100.342.4120.74
5603922金鸿顺   3-2927.7227.7827.9230.7127.9427.530.50%0.29%0.443758手1040万35.7435.743.59-73.69
6603351威尔药业 3-2922.1021.9022.4924.7422.4921.802.69%0.31%0.824108手912万30.1430.461.9632.15
7603255鼎际得   3-2936.2536.0935.6339.1936.5035.00-1.27%0.70%0.74277手1524万21.6248.293.0266.65
8605099共创草坪 3-2920.6420.6420.6022.6620.7520.32-0.19%0.11%0.484389手900万82.4282.423.4118.51
9603237五芳斋   3-2926.9126.9527.1429.8527.2026.800.71%0.52%0.614606手1244万23.9139.022.2123.05
10603991至正股份 3-2934.0033.7934.3437.7734.4833.501.63%0.63%0.514673手1587万25.625.68.93-122.26
11603275众辰科技 3-2935.7535.5235.6339.1935.8035.160.31%1.40%0.565197手1843万13.2553.012.0428.64
12603661恒林股份 3-2940.1640.2640.6544.7240.8840.160.97%0.38%0.635227手2120万56.5356.531.613.43
13603307扬州金泉 3-2938.1638.1437.9541.7538.2837.51-0.50%3.19%0.875427手2054万6.4525.431.9411.05
14605009豪悦护理 3-2938.9638.5938.9742.8739.0438.480.98%0.36%0.815573手2159万60.2760.491.9612.85
15605108同庆楼   3-2928.6328.6729.0531.9629.0528.631.33%0.22%0.645649手1630万75.5375.533.4836.17
16600671*ST目药  3-298.968.969.1410.059.188.912.01%0.47%0.885760手524万11.1311.13-26.45-17.18
17603282亚光股份 3-2920.6820.6120.8022.8820.8120.430.92%0.93%0.655905手1220万13.1427.832.3413.68
18605288凯迪股份 3-2937.1037.0037.1140.8237.8836.430.30%0.85%1.125967手2204万26.0526.051.2128.02
19605499东鹏饮料 3-29187.67188.33186.73205.40189.89185.50-0.85%0.38%0.886066手11371万297.41746.9412.538.69
20603155新亚强   3-2917.3817.3217.5219.2717.5917.321.15%0.27%0.636166手1077万39.5239.521.7624.99
21603130云中马   3-2919.2519.2519.4221.3619.5219.160.88%1.16%0.86202手1201万10.427.192.0825.25
22603180金牌厨柜 3-2922.1522.1722.3824.6222.4821.900.95%0.41%0.896330手1406万34.5234.521.2411.72
23605377华旺科技 3-2920.2320.8021.0423.1421.0820.231.15%0.19%0.76388手1334万69.7569.891.8213.1
24603489八方股份 3-2937.0636.9437.0340.7337.4936.510.24%0.38%0.736392手2361万62.262.252.2739.32
25605266健之佳   3-2945.0045.0844.4948.9445.1644.12-1.31%0.55%0.686407手2851万52.0757.322.112.86
26603800道森股份 3-2923.0023.0023.2325.5523.4022.951.00%0.33%0.476884手1595万48.3248.327.1746.48
27603117ST万林   3-293.473.483.483.833.483.440.00%0.11%0.426889手238万22.0322.031.6-3.93
28603061金海通   3-2974.2074.2076.1983.8176.3673.502.68%1.65%0.596903手5189万31.8745.713.3454.69
29605016百龙创园 3-2924.2224.2324.5927.0524.6724.171.49%0.56%0.817033手1723万30.7261.114.0531.67
30605077华康股份 3-2919.2319.2319.4621.4119.4719.231.20%0.31%0.797107手1375万44.4645.651.5913.45
31603277银都股份 3-2927.8627.8628.4531.3028.5727.862.12%0.17%0.577212手2048万118.74119.674.4324.67
32605033美邦股份 3-2914.3914.3914.6416.1014.7014.381.74%2.14%0.617247手1056万4.9519.791.7619.12
33603268松发股份 3-2918.0818.0818.6920.5618.6918.013.37%0.59%1.17318手1351万23.2123.2118.03-16.86
34605003众望布艺 3-2916.7816.8017.0518.7617.0816.781.49%0.67%1.097357手1248万18.7518.751.6427.81
35603150万朗磁塑 3-2926.2526.2226.8229.5026.8526.002.29%1.44%1.087520手1994万14.0222.931.6716.77
36605060联德股份 3-2917.0616.9417.0418.7417.1816.820.59%0.32%0.517567手1284万40.941.111.8715.12
37603786科博达   3-2961.3561.2461.5967.7562.1460.350.57%0.19%1.187571手4635万247.14248.815.5445.74
38603016新宏泰   3-2916.6516.6016.7318.4016.7716.540.78%0.51%0.537613手1269万24.7924.793.0536.18
39603337杰克股份 3-2921.0821.0621.2823.4121.2920.901.04%0.16%0.717640手1616万100.77103.082.3721.38
40603755日辰股份 3-2920.6220.4720.8722.9620.9020.301.95%0.79%0.857815手1613万20.5820.582.9940.22
41605123派克新材 3-2969.3069.3870.3977.4370.5768.881.46%0.66%0.737983手5574万85.2985.292.0215.29
42605305中际联合 3-2937.3537.5137.8041.5837.8036.930.77%0.76%0.478055手3014万40.1757.382.5840.49
43603590康辰药业 3-2930.5330.5931.3034.4331.3030.412.32%0.52%0.748115手2513万49.350.081.634.2
44603325博隆技术 3-2969.0069.0571.2878.4171.2968.003.23%5.10%0.898330手5813万11.6447.522.2217.73
45605259绿田机械 3-2922.1122.1522.2624.4922.4521.830.50%1.55%0.688338手1846万11.9527.421.7812.99
46603948建业股份 3-2921.1021.0821.4223.5621.4221.101.61%0.52%0.738393手1786万34.5434.811.7210.96
47603819神力股份 3-2912.8112.8212.9314.2213.0012.700.86%0.39%0.498494手1093万28.1528.153.91-26.07
48603125常青科技 3-2927.4527.7327.7330.5027.8127.300.00%1.84%0.548877手2454万13.3553.392.5224.9
49603358华达科技 3-2921.1521.3721.8023.9821.8021.022.01%0.20%0.398977手1915万95.7195.712.9134.26
50600486扬农化工 3-2951.0951.1251.2656.3951.4450.800.27%0.22%0.499055手4623万206.51208.312.1513.31
51603159上海亚虹 3-2913.2613.3813.5214.8713.6413.251.05%0.65%0.89080手1221万18.9318.933.8651.27
52603665康隆达   3-2919.7919.7319.7221.6919.8819.40-0.05%0.57%0.629134手1793万31.6932.062.4362.27
53603909建发合诚 3-299.749.829.9410.939.979.741.22%0.36%0.659367手927万25.9125.912.6139.3
54603137恒尚节能 3-2915.7615.7915.9617.5615.9615.661.08%2.87%0.889376手1486万5.2120.851.8216.21
55603181皇马科技 3-299.599.509.5310.489.599.490.32%0.16%0.759380手894万56.156.12.116.84
56603535嘉诚国际 3-2914.9614.9815.1516.6715.1714.841.13%0.44%0.79555手1435万33.0435.341.5119.97
57603826坤彩科技 3-2943.6943.3443.8148.1944.2942.751.08%0.21%1.359611手4162万205.03205.0311.02282.3
58603867新化股份 3-2926.5926.6327.0029.7027.1026.591.39%0.52%0.589717手2607万50.1150.112.4317.56
59603173福斯达   3-2919.3519.2419.5521.5119.5919.231.61%1.97%0.559751手1896万9.6931.282.2318.05
60605389长龄液压 3-2920.9920.9121.4123.5521.4220.742.39%0.72%0.699763手2067万29.1730.851.4828.15
61603076乐惠国际 3-2924.1224.2024.9727.4724.9824.123.18%0.81%0.879773手2404万30.1430.142.24445.97
62603195公牛集团 3-29102.02102.49103.25113.58103.80101.700.74%0.11%1.049808手10084万916.84920.526.8925.29
63603297永新光学 3-2983.0080.7580.2188.2383.4579.18-0.67%0.90%1.339940手8083万88.5989.175.0435.13
64605098行动教育 3-2942.0242.0243.4947.8444.2542.003.50%2.27%0.969988手4327万19.1251.355.7128.95
65600694大商股份 3-2917.1017.1117.2218.9417.3017.080.64%0.34%0.6110081手1733万50.5850.580.6110.25
66603722阿科力   3-2941.4141.5542.6946.9642.7241.412.74%1.15%1.1110120手4266万37.5437.544.95100.77
67600865百大集团 3-296.816.816.907.596.946.811.32%0.27%0.6910158手698万25.9625.961.1335.36
68603324盛剑环境 3-2924.4824.3824.2226.6424.8024.09-0.66%2.30%0.6310186手2479万10.7530.2225.28
69603515欧普照明 3-2915.9516.0116.1317.7416.2015.900.75%0.14%0.6310208手1642万119.21120.41.8912.85
70603163圣晖集成 3-2927.1827.3527.6930.4627.6927.011.24%2.93%0.8310266手2813万9.6927.692.5419.26
71605068明新旭腾 3-2916.7116.5716.8318.5117.0016.461.57%0.63%0.7110267手1716万27.2927.361.5932.8
72605339南侨食品 3-2916.8216.7716.6518.3216.8716.61-0.72%1.53%0.6910342手1730万11.2970.932.1230.52
73603757大元泵业 3-2922.7422.6523.0325.3323.0322.501.68%0.63%0.810466手2385万38.3938.392.4211.28
74605186健麾信息 3-2938.0038.1538.0241.8238.1837.25-0.34%0.77%0.4910485手3948万51.7151.714.8549.69
75600766*ST园城  3-2915.7515.0015.7517.3315.7515.305.00%0.48%0.6310673手1674万35.2735.3255.42565.18
76600608ST沪科   3-294.224.194.194.614.234.170.00%0.34%0.3210678手448万13.3413.7820.933036.21
77603203快克智能 3-2919.6719.6419.7121.6819.8919.360.36%0.43%0.4610729手2101万49.1149.383.6723.69
78603075热威股份 3-2919.6019.5119.5521.5119.7519.360.21%2.68%0.5910737手2095万7.8278.24.0529.06
79603057紫燕食品 3-2918.9018.9219.2021.1219.2518.821.48%1.60%0.6610868手2067万13.0779.13.8123.56
80603040新坐标   3-2920.7420.6421.0723.1821.3220.722.08%0.82%0.7610979手2302万28.3428.472.3915.96
81603579荣泰健康 3-2919.1019.0319.6021.5619.6319.103.00%0.80%1.1811102手2147万27.2427.241.3914.31
82603822嘉澳环保 3-2920.7820.6121.1623.2821.2820.632.67%1.46%1.0611182手2346万16.2616.331.52-51.61
83600436片仔癀   3-29230.60230.60228.52251.37231.69227.08-0.90%0.19%0.811233手25741万1378.71378.710.3249.53
84603280南方路机 3-2920.5320.3220.6422.7020.7820.251.57%4.04%0.8511288手2326万5.7722.381.8319.86
85605598上海港湾 3-2918.6018.6518.8720.7618.9018.601.18%1.54%0.5111325手2124万13.9146.382.7128.46
86605007五洲特纸 3-2913.6513.6513.8415.2213.8913.531.39%0.28%0.9111350手1562万55.4455.92.6463.44
87605336帅丰电器 3-2912.2612.2612.4813.7312.5012.241.79%0.62%0.7411381手1406万22.8922.961.1911.38
88603976正川股份 3-2915.2215.2215.3516.8915.5115.200.85%0.76%0.7411427手1750万23.2123.211.9639.95
89603685晨丰科技 3-2914.2214.2414.4315.8714.9114.221.33%0.85%1.0811452手1658万19.5124.392.1329.08
90603201常润股份 3-2923.4523.4523.9926.3924.0923.262.30%2.51%1.3611537手2730万11.0127.071.9415.8
91601799星宇股份 3-29141.39141.38140.06154.07142.04136.51-0.93%0.41%1.3511589手16086万400.12400.124.3836.3
92603001ST奥康   3-294.264.264.334.764.334.251.64%0.29%0.5311639手499万17.3617.360.59-5.28
93603898好莱客   3-299.139.139.1610.089.219.010.33%0.38%0.8611746手1072万28.5128.510.9812.48
94603070万控智造 3-2912.9012.9312.9914.2913.1212.830.46%1.40%0.7611976手1550万11.1452.092.5323.85
95603931格林达   3-2920.0920.0520.2622.2920.2619.601.05%0.60%0.5412037手2405万40.4340.432.8527.59
96605177东亚药业 3-2920.3320.4020.6922.7620.7020.331.42%1.07%0.7612147手2493万23.523.51.2518.23
97605566福莱蒽特 3-2916.8016.8817.4319.1717.4916.793.26%1.95%1.1912150手2100万10.8623.241.15126.42
98603260合盛硅业 3-2949.5349.5349.2554.1850.1548.88-0.57%0.11%0.6612314手6073万529.03582.241.8220.95
99603129春风动力 3-29118.95118.98119.90131.89120.00116.120.77%0.82%1.0412338手14578万180.39180.393.6619.34
100603170宝立食品 3-2915.2615.0915.4016.9415.4015.052.05%0.79%0.7212509手1901万24.4661.64.8520.34
2260   首页 上一页 下一页 尾页 页次:1/23页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总