序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
1 | 603183 | 建研院 4-19 | 4.20 | 4.42 | 4.06 | 4.47 | 4.38 | 3.98 | -8.14% | 18.48% | 7.51 | 925833手 | 37996万 | 20.34 | 20.34 | 1.29 | 18.14 |
2 | 603161 | 科华控股 4-19 | 16.02 | 15.15 | 14.90 | 16.39 | 16.02 | 14.90 | -1.65% | 11.56% | 5.88 | 154259手 | 23986万 | 19.88 | 19.88 | 1.43 | 16.13 |
3 | 603111 | 康尼机电 4-19 | 6.25 | 5.93 | 6.30 | 6.93 | 6.52 | 6.13 | 6.24% | 6.60% | 4.7 | 552554手 | 35240万 | 52.74 | 57.92 | 1.49 | 16.61 |
4 | 688015 | 交控科技 4-19 | 20.44 | 19.62 | 21.29 | 23.42 | 22.39 | 19.68 | 8.51% | 8.43% | 4.54 | 15906020手 | 33879万 | 40.17 | 40.17 | 1.61 | 45.44 |
5 | 600262 | 北方股份 4-19 | 18.11 | 17.22 | 16.19 | 17.81 | 18.94 | 16.13 | -5.98% | 9.89% | 4 | 168199手 | 29391万 | 27.52 | 27.52 | 1.85 | 19.42 |
6 | 605077 | 华康股份 4-19 | 20.96 | 19.97 | 20.75 | 22.83 | 21.45 | 20.35 | 3.91% | 1.97% | 3.84 | 45089手 | 9379万 | 47.4 | 48.68 | 1.68 | 13.11 |
7 | 600379 | 宝光股份 4-19 | 9.97 | 9.11 | 9.20 | 10.12 | 9.97 | 9.08 | 0.99% | 7.65% | 3.59 | 252657手 | 23837万 | 30.38 | 30.38 | 4.31 | 43.01 |
8 | 603650 | 彤程新材 4-19 | 25.97 | 26.08 | 27.46 | 30.21 | 28.69 | 25.76 | 5.29% | 3.04% | 3.49 | 180493手 | 49845万 | 163.13 | 164.71 | 4.97 | 40.4 |
9 | 600756 | 浪潮软件 4-19 | 12.40 | 12.16 | 11.99 | 13.19 | 12.50 | 11.95 | -1.40% | 6.67% | 3.42 | 216225手 | 26390万 | 38.86 | 38.86 | 1.68 | 42.71 |
10 | 600787 | 中储股份 4-19 | 5.02 | 4.91 | 5.07 | 5.58 | 5.21 | 5.00 | 3.26% | 2.63% | 3.25 | 571546手 | 29248万 | 110.02 | 110.56 | 0.81 | 14.06 |
11 | 688500 | *ST慧辰 4-19 | 26.03 | 26.66 | 24.98 | 27.48 | 26.54 | 22.56 | -6.30% | 1.59% | 3.07 | 1180822手 | 2912万 | 18.55 | 18.55 | 2.32 | -11.09 |
12 | 603580 | 艾艾精工 4-19 | 23.78 | 22.44 | 21.24 | 23.36 | 24.68 | 21.11 | -5.35% | 20.22% | 3.04 | 264160手 | 61508万 | 27.75 | 27.75 | 6.29 | -1360.2 |
13 | 600283 | 钱江水利 4-19 | 12.58 | 12.57 | 13.03 | 14.33 | 13.65 | 12.52 | 3.66% | 4.42% | 3.03 | 155866手 | 20554万 | 46 | 46 | 1.95 | 22.38 |
14 | 603486 | 科沃斯 4-19 | 34.79 | 35.31 | 38.84 | 42.72 | 38.84 | 34.45 | 10.00% | 2.64% | 2.96 | 150236手 | 55226万 | 221.08 | 223.9 | 3.43 | 18.98 |
15 | 603551 | 奥普家居 4-19 | 11.78 | 11.78 | 11.42 | 12.56 | 11.85 | 11.08 | -3.06% | 3.69% | 2.93 | 147230手 | 16641万 | 45.52 | 45.83 | 3.12 | 15.6 |
16 | 603076 | 乐惠国际 4-19 | 26.20 | 24.78 | 23.50 | 25.85 | 26.50 | 23.30 | -5.17% | 2.93% | 2.9 | 35395手 | 8625万 | 28.36 | 28.36 | 2.11 | 419.71 |
17 | 603606 | 东方电缆 4-19 | 42.20 | 42.20 | 39.99 | 43.99 | 42.20 | 39.08 | -5.24% | 2.57% | 2.83 | 176901手 | 70825万 | 275.02 | 275.02 | 4.37 | 27.5 |
18 | 600072 | 中船科技 4-19 | 15.79 | 15.82 | 17.05 | 18.76 | 17.40 | 15.72 | 7.77% | 9.04% | 2.8 | 665704手 | 113649万 | 125.53 | 256.86 | 2.34 | 7703.32 |
19 | 603018 | 华设集团 4-19 | 9.27 | 9.10 | 9.78 | 10.76 | 10.01 | 9.27 | 7.47% | 24.68% | 2.79 | 1649869手 | 160756万 | 65.39 | 66.87 | 1.35 | 9.58 |
20 | 603357 | 设计总院 4-19 | 10.79 | 11.56 | 12.06 | 13.27 | 12.50 | 10.60 | 4.33% | 19.07% | 2.76 | 1040165手 | 120702万 | 65.78 | 67.65 | 1.98 | 13.86 |
21 | 603153 | 上海建科 4-19 | 19.13 | 18.81 | 19.22 | 21.14 | 20.58 | 18.67 | 2.18% | 14.14% | 2.71 | 190837手 | 37132万 | 25.95 | 78.78 | 2.41 | 25.49 |
22 | 600777 | 新潮能源 4-19 | 2.40 | 2.67 | 2.54 | 2.79 | 2.68 | 2.40 | -4.87% | 6.54% | 2.71 | 4161799手 | 105898万 | 161.7 | 172.73 | 0.9 | 7.33 |
23 | 600301 | 华锡有色 4-19 | 15.78 | 14.98 | 16.48 | 18.13 | 16.48 | 15.58 | 10.01% | 11.44% | 2.67 | 314950手 | 51232万 | 45.38 | 104.25 | 3.05 | 108.66 |
24 | 603279 | 景津装备 4-19 | 23.56 | 23.39 | 22.74 | 25.01 | 23.88 | 22.50 | -2.78% | 2.66% | 2.64 | 151041手 | 34747万 | 129.33 | 131.14 | 3.59 | 13.3 |
25 | 603065 | 宿迁联盛 4-19 | 9.86 | 10.27 | 9.94 | 10.93 | 10.73 | 9.78 | -3.21% | 5.02% | 2.63 | 98197手 | 10036万 | 19.43 | 41.65 | 2.01 | 51.8 |
26 | 600729 | 重庆百货 4-19 | 26.03 | 25.97 | 26.39 | 29.03 | 26.94 | 25.62 | 1.62% | 6.89% | 2.62 | 132910手 | 35183万 | 50.88 | 118.28 | 1.08 | 9 |
27 | 688408 | 中信博 4-19 | 88.52 | 89.35 | 83.82 | 92.20 | 88.52 | 77.00 | -6.19% | 2.99% | 2.59 | 4059145手 | 33170万 | 113.76 | 113.84 | 4.08 | 32.18 |
28 | 600823 | ST世茂 4-19 | 0.92 | 0.91 | 0.86 | 0.95 | 0.93 | 0.86 | -5.49% | 1.48% | 2.58 | 553578手 | 4817万 | 32.26 | 32.26 | 0.22 | -0.67 |
29 | 603209 | 兴通股份 4-19 | 13.72 | 13.89 | 15.28 | 16.81 | 15.28 | 13.72 | 10.01% | 4.16% | 2.57 | 76180手 | 11421万 | 28 | 42.78 | 1.94 | 16.96 |
30 | 600552 | 凯盛科技 4-19 | 11.86 | 11.79 | 10.85 | 11.94 | 11.87 | 10.61 | -7.97% | 5.51% | 2.57 | 493522手 | 53866万 | 97.15 | 102.49 | 2.51 | 95.61 |
31 | 603605 | 珀莱雅 4-19 | 106.95 | 103.46 | 103.60 | 113.96 | 108.88 | 103.54 | 0.14% | 1.77% | 2.56 | 70000手 | 73920万 | 409.01 | 411.04 | 9.25 | 31.9 |
32 | 688392 | 骄成超声 4-19 | 44.40 | 44.21 | 47.16 | 51.88 | 48.35 | 43.50 | 6.67% | 2.76% | 2.55 | 1621509手 | 7535万 | 27.74 | 54.14 | 3.08 | 73.99 |
33 | 600738 | 丽尚国潮 4-19 | 4.09 | 4.30 | 3.93 | 4.32 | 4.09 | 3.90 | -8.60% | 5.27% | 2.54 | 401004手 | 15973万 | 29.89 | 29.92 | 1.54 | 36.25 |
34 | 603599 | 广信股份 4-19 | 14.65 | 14.70 | 15.28 | 16.81 | 15.41 | 14.59 | 3.95% | 1.75% | 2.52 | 159348手 | 24125万 | 139.09 | 139.09 | 1.49 | 7.78 |
35 | 603311 | 金海高科 4-19 | 9.21 | 9.05 | 8.57 | 9.43 | 9.33 | 8.49 | -5.30% | 6.39% | 2.5 | 150756手 | 13380万 | 20.22 | 20.22 | 1.64 | 60.93 |
36 | 603726 | 朗迪集团 4-19 | 12.51 | 12.45 | 11.90 | 13.09 | 12.80 | 11.50 | -4.42% | 6.10% | 2.46 | 113259手 | 13572万 | 22.09 | 22.09 | 1.86 | 23.98 |
37 | 688297 | 中无人机 4-19 | 36.25 | 36.61 | 39.00 | 42.90 | 39.99 | 36.25 | 6.53% | 4.68% | 2.43 | 12414797手 | 48099万 | 103.52 | 263.25 | 4.5 | 87 |
38 | 688543 | 国科军工 4-19 | 50.90 | 51.16 | 53.56 | 58.92 | 55.39 | 50.65 | 4.69% | 8.10% | 2.41 | 2858246手 | 15324万 | 18.9 | 78.56 | 3.47 | 55.84 |
39 | 603860 | 中公高科 4-19 | 39.64 | 38.08 | 35.18 | 38.70 | 41.89 | 35.00 | -7.62% | 35.56% | 2.41 | 237109手 | 92809万 | 23.46 | 23.46 | 3.05 | 45.48 |
40 | 600127 | 金健米业 4-19 | 6.17 | 6.23 | 6.85 | 7.54 | 6.85 | 6.17 | 9.95% | 9.37% | 2.4 | 601035手 | 40274万 | 43.96 | 43.96 | 6.34 | 153.4 |
41 | 601952 | 苏垦农发 4-19 | 10.66 | 10.50 | 10.97 | 12.07 | 11.01 | 10.49 | 4.48% | 1.47% | 2.38 | 203057手 | 21993万 | 151.17 | 151.17 | 2.28 | 18.52 |
42 | 603861 | 白云电器 4-19 | 8.59 | 8.56 | 8.06 | 8.87 | 8.59 | 8.04 | -5.84% | 4.67% | 2.36 | 198020手 | 16335万 | 34.18 | 35.15 | 1.29 | 30.82 |
43 | 603800 | 道森股份 4-19 | 22.66 | 22.96 | 24.54 | 26.99 | 25.20 | 22.60 | 6.88% | 1.28% | 2.33 | 26652手 | 6412万 | 51.04 | 51.04 | 6.42 | 23.61 |
44 | 601515 | 东峰集团 4-19 | 3.91 | 3.92 | 3.54 | 3.89 | 3.92 | 3.53 | -9.69% | 3.33% | 2.32 | 612983手 | 22574万 | 65.24 | 65.24 | 1.14 | 27.05 |
45 | 600458 | 时代新材 4-19 | 11.52 | 11.60 | 12.44 | 13.68 | 12.57 | 11.48 | 7.24% | 3.42% | 2.31 | 274281手 | 33219万 | 99.87 | 102.57 | 1.77 | 26.56 |
46 | 603619 | 中曼石油 4-19 | 28.52 | 27.49 | 29.88 | 32.87 | 30.24 | 27.85 | 8.69% | 11.15% | 2.3 | 445920手 | 130865万 | 119.52 | 119.52 | 4.06 | 14.55 |
47 | 603501 | 韦尔股份 4-19 | 96.00 | 97.83 | 93.31 | 102.64 | 96.90 | 88.22 | -4.62% | 1.29% | 2.27 | 157060手 | 145919万 | 1133.18 | 1134.44 | 6.32 | -143.42 |
48 | 605299 | 舒华体育 4-19 | 10.68 | 10.71 | 9.89 | 10.88 | 10.68 | 9.77 | -7.66% | 3.13% | 2.24 | 128408手 | 13009万 | 40.58 | 40.71 | 3.09 | 31.57 |
49 | 600720 | 中交设计 4-19 | 11.05 | 11.13 | 11.95 | 13.15 | 12.24 | 11.02 | 7.37% | 11.06% | 2.24 | 858291手 | 100026万 | 92.75 | 246.37 | 1.98 | 13.95 |
50 | 688700 | 东威科技 4-19 | 30.00 | 30.56 | 33.95 | 37.35 | 34.66 | 29.74 | 11.09% | 5.13% | 2.23 | 7526603手 | 24196万 | 49.82 | 77.96 | 4.48 | 50.37 |
51 | 603071 | 物产环能 4-19 | 14.41 | 15.07 | 14.27 | 15.70 | 14.54 | 14.16 | -5.31% | 3.11% | 2.15 | 73998手 | 10580万 | 33.92 | 79.62 | 1.47 | 8.04 |
52 | 688018 | 乐鑫科技 4-19 | 101.00 | 97.20 | 97.88 | 107.67 | 102.88 | 96.40 | 0.70% | 3.06% | 2.15 | 2472228手 | 24484万 | 79.08 | 79.08 | 4.2 | 49.72 |
53 | 600469 | 风神股份 4-19 | 5.99 | 5.87 | 6.15 | 6.77 | 6.46 | 5.95 | 4.77% | 5.15% | 2.14 | 375572手 | 23218万 | 44.86 | 44.86 | 1.4 | 14.82 |
54 | 600316 | 洪都航空 4-19 | 17.19 | 17.29 | 18.11 | 19.92 | 18.35 | 17.09 | 4.74% | 2.10% | 2.14 | 150497手 | 27061万 | 129.87 | 129.87 | 2.45 | 399.58 |
55 | 603657 | 春光科技 4-19 | 21.00 | 19.71 | 21.68 | 23.85 | 21.68 | 20.35 | 9.99% | 9.94% | 2.13 | 134435手 | 28576万 | 29.31 | 29.84 | 3.05 | 50.6 |
56 | 688281 | 华秦科技 4-19 | 121.00 | 118.44 | 124.70 | 137.17 | 126.00 | 120.00 | 5.29% | 2.94% | 2.12 | 1022838手 | 12704万 | 43.35 | 173.42 | 4.13 | 51.76 |
57 | 603112 | 华翔股份 4-19 | 12.36 | 12.37 | 12.85 | 14.14 | 12.98 | 12.23 | 3.88% | 1.78% | 2.11 | 76998手 | 9800万 | 55.63 | 56.18 | 2.26 | 19.05 |
58 | 600938 | 中国海油 4-19 | 29.52 | 29.15 | 30.30 | 33.33 | 31.10 | 29.52 | 3.95% | 3.68% | 2.09 | 1046889手 | 316606万 | 861.08 | 14412.73 | 2.16 | 11.64 |
59 | 603324 | 盛剑环境 4-19 | 25.70 | 23.36 | 25.70 | 28.27 | 25.70 | 25.25 | 10.02% | 2.22% | 2.08 | 27558手 | 7080万 | 31.97 | 32.05 | 2.01 | 19.37 |
60 | 600596 | 新安股份 4-19 | 8.17 | 8.18 | 8.61 | 9.47 | 8.73 | 8.11 | 5.26% | 2.29% | 2.07 | 261861手 | 22339万 | 98.65 | 116.2 | 0.92 | 44.12 |
61 | 688596 | 正帆科技 4-19 | 35.30 | 35.34 | 33.90 | 37.29 | 35.30 | 33.57 | -4.07% | 2.14% | 2.05 | 6078126手 | 20736万 | 96.14 | 96.14 | 3.12 | 23.93 |
62 | 600289 | ST信通 4-19 | 1.20 | 1.20 | 1.17 | 1.29 | 1.21 | 1.14 | -2.50% | 1.72% | 2.05 | 97434手 | 1144万 | 6.62 | 7.38 | 1.17 | -0.7 |
63 | 601096 | 宏盛华源 4-19 | 5.34 | 5.34 | 5.29 | 5.82 | 5.41 | 5.13 | -0.94% | 27.06% | 2.03 | 1755532手 | 92800万 | 34.32 | 141.52 | 3.35 | 114.09 |
64 | 600372 | 中航机载 4-19 | 11.70 | 11.78 | 11.96 | 13.16 | 12.10 | 11.62 | 1.53% | 1.63% | 2.03 | 776044手 | 92514万 | 568.91 | 578.73 | 1.6 | 30.68 |
65 | 600038 | 中直股份 4-19 | 40.41 | 40.96 | 42.79 | 47.07 | 43.86 | 40.34 | 4.47% | 4.15% | 2.02 | 244640手 | 102542万 | 252.24 | 313.05 | 2.08 | 70.72 |
66 | 603588 | 高能环境 4-19 | 6.10 | 6.07 | 6.55 | 7.21 | 6.59 | 6.10 | 7.91% | 2.92% | 1.99 | 445266手 | 28527万 | 99.77 | 100.68 | 1.06 | 13.47 |
67 | 603261 | 立航科技 4-19 | 32.16 | 32.40 | 35.64 | 39.20 | 35.64 | 31.96 | 10.00% | 34.74% | 1.98 | 91346手 | 31499万 | 9.37 | 27.91 | 3.2 | 114.18 |
68 | 600549 | 厦门钨业 4-19 | 20.70 | 21.09 | 19.91 | 21.90 | 21.00 | 19.60 | -5.60% | 3.51% | 1.97 | 496634手 | 99642万 | 281.66 | 282.38 | 2.43 | 17.77 |
69 | 688151 | 华强科技 4-19 | 13.82 | 13.83 | 14.12 | 15.53 | 14.60 | 13.63 | 2.10% | 1.86% | 1.96 | 1899166手 | 2699万 | 14.42 | 48.64 | 1.16 | 700 |
70 | 603658 | 安图生物 4-19 | 55.90 | 53.20 | 54.28 | 59.71 | 56.24 | 53.00 | 2.03% | 1.56% | 1.95 | 91324手 | 49765万 | 318.23 | 318.23 | 3.62 | 24.49 |
71 | 601919 | 中远海控 4-19 | 10.85 | 10.85 | 10.98 | 12.08 | 11.29 | 10.82 | 1.20% | 1.52% | 1.93 | 1943311手 | 215050万 | 1400.81 | 1752.14 | 0.89 | 7.34 |
72 | 600543 | *ST莫高 4-19 | 4.55 | 4.76 | 4.63 | 5.09 | 4.72 | 4.52 | -2.73% | 4.22% | 1.93 | 135622手 | 6212万 | 14.87 | 14.87 | 1.69 | -35.88 |
73 | 603786 | 科博达 4-19 | 61.30 | 61.74 | 59.35 | 65.29 | 63.38 | 58.52 | -3.87% | 0.46% | 1.92 | 18634手 | 11228万 | 238.15 | 239.76 | 4.91 | 34.43 |
74 | 603077 | 和邦生物 4-19 | 2.37 | 2.38 | 2.37 | 2.61 | 2.43 | 2.37 | -0.42% | 1.66% | 1.91 | 1467983手 | 35260万 | 209.3 | 209.3 | 1.1 | 22.84 |
75 | 600141 | 兴发集团 4-19 | 20.58 | 20.67 | 22.03 | 24.23 | 22.16 | 20.49 | 6.58% | 4.47% | 1.91 | 492559手 | 107090万 | 242.85 | 243.05 | 1.19 | 17.63 |
76 | 600112 | ST天成 4-19 | 1.63 | 1.72 | 1.63 | 1.79 | 1.63 | 1.63 | -5.23% | 0.55% | 1.91 | 28228手 | 460万 | 8.3 | 8.3 | 245.59 | -4.16 |
77 | 600490 | 鹏欣资源 4-19 | 3.39 | 3.40 | 3.64 | 4.00 | 3.74 | 3.36 | 7.06% | 18.25% | 1.9 | 3635912手 | 133393万 | 72.53 | 80.55 | 1.31 | -23.2 |
78 | 603933 | 睿能科技 4-19 | 13.90 | 14.34 | 13.75 | 15.13 | 14.75 | 13.70 | -4.11% | 7.39% | 1.89 | 153285手 | 21605万 | 28.54 | 28.91 | 2.25 | 48.83 |
79 | 600583 | 海油工程 4-19 | 6.50 | 6.52 | 6.88 | 7.57 | 6.96 | 6.49 | 5.52% | 1.96% | 1.89 | 865480手 | 59250万 | 304.19 | 304.19 | 1.23 | 18.77 |
80 | 688665 | 四方光电 4-19 | 49.43 | 49.90 | 47.72 | 52.49 | 49.68 | 47.02 | -4.37% | 0.81% | 1.87 | 569098手 | 2734万 | 33.4 | 33.4 | 3.47 | 25.17 |
81 | 688316 | 青云科技 4-19 | 31.70 | 30.23 | 32.00 | 35.20 | 33.20 | 31.20 | 5.86% | 5.89% | 1.85 | 2115134手 | 6798万 | 11.5 | 15.29 | 8.63 | -8.87 |
82 | 603988 | 中电电机 4-19 | 10.11 | 11.03 | 10.12 | 11.13 | 10.53 | 9.93 | -8.25% | 14.80% | 1.85 | 348018手 | 35637万 | 23.8 | 23.8 | 3.58 | 55.09 |
83 | 601606 | 长城军工 4-19 | 10.09 | 10.19 | 10.74 | 11.81 | 10.74 | 10.06 | 5.40% | 2.40% | 1.84 | 174031手 | 18371万 | 77.78 | 77.78 | 2.99 | 73.98 |
84 | 603185 | 弘元绿能 4-19 | 22.69 | 22.84 | 21.75 | 23.93 | 22.95 | 21.66 | -4.77% | 1.60% | 1.83 | 91748手 | 20185万 | 124.4 | 148.96 | 0.97 | 9.8 |
85 | 601888 | 中国中免 4-19 | 75.31 | 76.41 | 72.35 | 79.59 | 75.47 | 72.16 | -5.31% | 2.07% | 1.83 | 403693手 | 295106万 | 1412.62 | 1496.82 | 2.67 | 22.27 |
86 | 601890 | 亚星锚链 4-19 | 8.05 | 8.04 | 8.29 | 9.12 | 8.50 | 8.03 | 3.11% | 3.21% | 1.82 | 307813手 | 25617万 | 79.53 | 79.53 | 2.35 | 34.81 |
87 | 603900 | 莱绅通灵 4-19 | 7.18 | 7.26 | 7.50 | 8.25 | 7.77 | 7.08 | 3.31% | 20.47% | 1.81 | 696861手 | 51908万 | 25.54 | 25.88 | 1.22 | -33.97 |
88 | 600836 | 上海易连 4-19 | 1.78 | 1.85 | 1.67 | 1.84 | 1.84 | 1.67 | -9.73% | 11.34% | 1.79 | 754462手 | 13044万 | 11.11 | 11.17 | 0.99 | -26.3 |
89 | 688600 | 皖仪科技 4-19 | 16.75 | 16.63 | 18.18 | 20.00 | 18.21 | 16.70 | 9.32% | 1.19% | 1.78 | 1596281手 | 2809万 | 24.4 | 24.4 | 2.85 | 58.29 |
90 | 688292 | 浩瀚深度 4-19 | 17.77 | 17.75 | 18.14 | 19.95 | 18.60 | 17.66 | 2.20% | 6.37% | 1.77 | 5530719手 | 10035万 | 15.76 | 28.51 | 2.8 | 42.28 |
91 | 600785 | 新华百货 4-19 | 18.13 | 18.13 | 19.15 | 21.07 | 19.18 | 18.09 | 5.63% | 6.56% | 1.77 | 147949手 | 27892万 | 43.21 | 43.21 | 2 | 31.75 |
92 | 688610 | 埃科光电 4-19 | 30.33 | 29.70 | 30.94 | 34.03 | 32.93 | 30.20 | 4.18% | 3.49% | 1.76 | 502879手 | 1577万 | 4.46 | 21.04 | 1.43 | 95.64 |
93 | 603057 | 紫燕食品 4-19 | 19.49 | 19.84 | 19.61 | 21.57 | 19.79 | 19.02 | -1.16% | 5.59% | 1.76 | 38040手 | 7366万 | 13.35 | 80.79 | 3.78 | 23.7 |
94 | 601019 | 山东出版 4-19 | 10.88 | 10.74 | 10.84 | 11.92 | 11.01 | 10.72 | 0.93% | 0.86% | 1.76 | 178512手 | 19465万 | 226.22 | 226.22 | 1.52 | 9.52 |
95 | 600594 | 益佰制药 4-19 | 3.88 | 4.14 | 3.89 | 4.28 | 3.97 | 3.80 | -6.04% | 4.01% | 1.76 | 317740手 | 12310万 | 30.81 | 30.81 | 1.03 | -340.18 |
96 | 600598 | 北大荒 4-19 | 12.87 | 12.91 | 13.22 | 14.54 | 13.27 | 12.81 | 2.40% | 1.77% | 1.75 | 314929手 | 41385万 | 235.01 | 235.01 | 3.13 | 22.09 |
97 | 600580 | 卧龙电驱 4-19 | 14.76 | 15.05 | 15.73 | 17.30 | 15.84 | 14.76 | 4.52% | 10.87% | 1.75 | 1422537手 | 218122万 | 205.79 | 206.26 | 2.1 | 21.95 |
98 | 603344 | 星德胜 | 28.40 | 29.36 | 30.58 | 33.64 | 31.26 | 28.30 | 4.16% | 44.21% | 1.74 | 210706手 | 63312万 | 14.57 | 59.49 | 3.16 | 30.04 |
99 | 601163 | 三角轮胎 4-19 | 18.39 | 18.29 | 18.78 | 20.66 | 19.46 | 18.39 | 2.68% | 3.13% | 1.74 | 250010手 | 47135万 | 150.24 | 150.24 | 1.2 | 11.34 |
100 | 600871 | 石化油服 4-19 | 1.92 | 1.92 | 1.97 | 2.17 | 2.01 | 1.91 | 2.60% | 1.16% | 1.74 | 1577524手 | 31123万 | 267.32 | 373.99 | 4.66 | 63.47 |