序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
1 | 603373 | 安邦护卫 | 35.10 | 35.31 | 34.61 | 38.07 | 36.33 | 34.31 | -1.98% | 29.94% | 1.6 | 78856手 | 27703万 | 9.12 | 37.22 | 2.15 | 30.96 |
2 | 603261 | 立航科技 4-25 | 37.18 | 37.86 | 37.10 | 40.81 | 38.90 | 37.01 | -2.01% | 24.62% | 0.71 | 64747手 | 24421万 | 9.76 | 29.06 | 3.33 | 118.86 |
3 | 688631 | 莱斯信息 4-25 | 84.30 | 85.54 | 89.89 | 98.88 | 93.87 | 84.30 | 5.09% | 24.29% | 0.94 | 8750620手 | 78106万 | 32.38 | 146.94 | 7.95 | 99.12 |
4 | 603312 | 西典新能 4-25 | 33.00 | 34.00 | 32.22 | 35.44 | 33.86 | 32.21 | -5.24% | 23.05% | 0.63 | 78557手 | 25859万 | 10.98 | 52.07 | 3.04 | 26.28 |
5 | 603657 | 春光科技 4-25 | 15.20 | 15.80 | 17.38 | 19.12 | 17.38 | 15.00 | 10.00% | 22.91% | 3.09 | 309719手 | 48672万 | 23.5 | 23.92 | 2.5 | 95.7 |
6 | 688648 | 中邮科技 | 28.17 | 28.47 | 29.46 | 32.41 | 29.67 | 27.50 | 3.48% | 22.23% | 0.93 | 6393951手 | 18370万 | 8.47 | 40.07 | 2.32 | 55.96 |
7 | 600165 | ST宁科 4-25 | 1.56 | 1.64 | 1.72 | 1.89 | 1.72 | 1.56 | 4.88% | 21.67% | 138.34 | 1483897手 | 23791万 | 11.78 | 11.78 | 2.88 | -3.46 |
8 | 605180 | 华生科技 4-25 | 13.29 | 13.29 | 13.48 | 14.83 | 13.98 | 13.12 | 1.43% | 20.69% | 1.02 | 100513手 | 13549万 | 6.55 | 22.78 | 2.06 | 66.8 |
9 | 603663 | 三祥新材 4-25 | 16.79 | 16.87 | 18.56 | 20.42 | 18.56 | 16.79 | 10.02% | 19.99% | 1.5 | 844797手 | 153800万 | 78.45 | 78.7 | 6.15 | 125.96 |
10 | 603344 | 星德胜 | 29.92 | 30.43 | 29.10 | 32.01 | 29.93 | 28.92 | -4.37% | 19.92% | 0.68 | 94911手 | 27899万 | 13.87 | 56.61 | 3.01 | 28.59 |
11 | 603270 | 金帝股份 4-25 | 27.41 | 27.67 | 26.40 | 29.04 | 27.84 | 26.21 | -4.59% | 19.05% | 0.66 | 95410手 | 25816万 | 13.22 | 57.84 | 2.71 | 43.67 |
12 | 603097 | 江苏华辰 4-25 | 22.30 | 22.74 | 23.30 | 25.63 | 23.52 | 21.45 | 2.46% | 18.96% | 1.98 | 75842手 | 17142万 | 9.32 | 37.28 | 3.91 | 28.23 |
13 | 603172 | 万丰股份 4-25 | 12.53 | 12.65 | 13.11 | 14.42 | 13.22 | 12.53 | 3.64% | 18.91% | 1.41 | 63121手 | 8192万 | 4.38 | 17.49 | 1.68 | 56.6 |
14 | 603375 | 盛景微 4-25 | 49.00 | 49.85 | 47.32 | 52.05 | 49.21 | 47.28 | -5.08% | 18.05% | 0.9 | 35604手 | 17231万 | 9.33 | 47.64 | 3 | 24.45 |
15 | 603107 | 上海汽配 | 21.02 | 21.29 | 21.11 | 23.22 | 21.26 | 20.72 | -0.85% | 15.22% | 0.78 | 125818手 | 26375万 | 17.45 | 71.21 | 3.56 | 44.1 |
16 | 603860 | 中公高科 4-25 | 28.86 | 29.09 | 29.44 | 32.38 | 29.65 | 28.50 | 1.20% | 14.83% | 0.75 | 98890手 | 28784万 | 19.63 | 19.63 | 2.55 | 38.06 |
17 | 603082 | 北自科技 | 36.99 | 36.93 | 36.82 | 40.50 | 37.97 | 36.57 | -0.30% | 14.29% | 0.88 | 45440手 | 16915万 | 11.71 | 59.73 | 3.9 | 36.26 |
18 | 603900 | 莱绅通灵 4-25 | 6.05 | 6.13 | 6.32 | 6.95 | 6.46 | 5.94 | 3.10% | 14.25% | 0.91 | 485252手 | 30056万 | 21.52 | 21.81 | 1.03 | -28.63 |
19 | 603018 | 华设集团 4-25 | 10.30 | 10.33 | 10.31 | 11.34 | 10.69 | 10.19 | -0.19% | 13.22% | 0.75 | 883738手 | 92033万 | 68.93 | 70.5 | 1.43 | 10.1 |
20 | 603173 | 福斯达 4-25 | 21.17 | 20.89 | 22.38 | 24.62 | 22.86 | 20.63 | 7.13% | 13.21% | 3.08 | 65451手 | 14450万 | 11.09 | 35.81 | 2.46 | 18.73 |
21 | 603679 | 华体科技 4-25 | 12.00 | 12.05 | 12.61 | 13.87 | 12.90 | 11.70 | 4.65% | 12.96% | 1.25 | 211404手 | 26283万 | 20.58 | 20.58 | 2.32 | 39.37 |
22 | 603051 | 鹿山新材 4-25 | 24.42 | 24.42 | 25.81 | 28.39 | 26.86 | 23.93 | 5.69% | 12.92% | 3.63 | 63918手 | 16437万 | 12.77 | 24.09 | 1.91 | -91.54 |
23 | 688525 | 佰维存储 4-25 | 46.20 | 46.99 | 49.20 | 54.12 | 51.70 | 45.98 | 4.70% | 12.60% | 1.21 | 31332127手 | 153119万 | 122.38 | 211.72 | 10.77 | -36.01 |
24 | 603075 | 热威股份 4-25 | 22.06 | 22.58 | 21.96 | 24.16 | 22.30 | 21.75 | -2.75% | 12.42% | 0.65 | 49686手 | 10965万 | 8.79 | 87.84 | 4.41 | 35.14 |
25 | 600490 | 鹏欣资源 4-25 | 3.77 | 3.81 | 3.92 | 4.31 | 4.14 | 3.71 | 2.89% | 12.12% | 1.03 | 2415631手 | 95452万 | 78.11 | 86.75 | 1.41 | -24.99 |
26 | 603048 | 浙江黎明 4-25 | 14.07 | 14.07 | 15.48 | 17.03 | 15.48 | 14.00 | 10.02% | 11.97% | 1.93 | 45166手 | 6778万 | 5.84 | 22.74 | 1.77 | 75 |
27 | 603879 | 永悦科技 4-25 | 5.80 | 5.84 | 5.74 | 6.31 | 5.96 | 5.62 | -1.71% | 11.81% | 0.74 | 424216手 | 24634万 | 20.63 | 20.71 | 4.42 | -38.47 |
28 | 603533 | 掌阅科技 4-25 | 21.11 | 21.70 | 23.34 | 25.67 | 23.87 | 21.10 | 7.56% | 11.78% | 1.67 | 516869手 | 115466万 | 102.44 | 102.44 | 4.05 | 293.99 |
29 | 603110 | 东方材料 4-25 | 16.67 | 15.15 | 15.41 | 16.95 | 16.67 | 15.30 | 1.72% | 11.75% | 4.16 | 236484手 | 37746万 | 31.01 | 31.01 | 4.5 | 59.61 |
30 | 688695 | 中创股份 4-25 | 36.00 | 36.35 | 37.00 | 40.70 | 37.68 | 35.90 | 1.79% | 11.66% | 1.24 | 2096861手 | 7725万 | 6.65 | 31.47 | 3.97 | 47.21 |
31 | 688702 | 盛科通信 4-25 | 31.30 | 32.95 | 35.21 | 38.73 | 35.79 | 31.30 | 6.86% | 11.36% | 2.7 | 4544493手 | 15651万 | 14.08 | 144.36 | 6.09 | -349.81 |
32 | 601136 | 首创证券 4-25 | 19.28 | 19.15 | 19.68 | 21.65 | 20.25 | 19.27 | 2.77% | 11.26% | 0.86 | 542046手 | 107436万 | 94.76 | 537.92 | 4.26 | 72.17 |
33 | 688573 | 信宇人 4-25 | 20.09 | 20.83 | 21.18 | 23.30 | 21.47 | 19.51 | 1.68% | 11.10% | 1.24 | 2305694手 | 4789万 | 4.4 | 20.7 | 2.3 | 43.37 |
34 | 688097 | 博众精工 4-25 | 22.18 | 21.52 | 22.99 | 25.29 | 23.16 | 21.30 | 6.83% | 11.03% | 1.68 | 10248345手 | 22910万 | 21.36 | 102.68 | 2.46 | 32.39 |
35 | 605488 | 福莱新材 4-25 | 12.90 | 13.01 | 13.13 | 14.44 | 13.29 | 12.80 | 0.92% | 10.93% | 0.61 | 60288手 | 7906万 | 7.25 | 25.08 | 2.01 | 35.76 |
36 | 603017 | 中衡设计 4-25 | 13.66 | 12.42 | 13.66 | 15.03 | 13.66 | 13.35 | 9.98% | 10.60% | 1.88 | 292457手 | 39925万 | 37.69 | 37.69 | 2.55 | 35.14 |
37 | 688629 | 华丰科技 4-25 | 25.93 | 26.60 | 25.61 | 28.17 | 26.94 | 25.57 | -3.72% | 10.47% | 0.69 | 6166113手 | 16037万 | 15.08 | 118.06 | 7.86 | 163.14 |
38 | 603037 | 凯众股份 4-25 | 20.80 | 20.74 | 20.63 | 22.69 | 21.49 | 20.23 | -0.53% | 10.34% | 0.95 | 140493手 | 29131万 | 28.02 | 28.11 | 3.24 | 34.96 |
39 | 603960 | 克来机电 4-25 | 25.75 | 25.64 | 24.56 | 27.02 | 25.78 | 24.10 | -4.21% | 10.25% | 1.44 | 268163手 | 66663万 | 64.25 | 64.61 | 6.25 | 78.85 |
40 | 603193 | 润本股份 4-25 | 18.17 | 18.44 | 17.72 | 19.49 | 18.33 | 17.60 | -3.90% | 10.19% | 1.2 | 61818手 | 11035万 | 10.75 | 71.69 | 3.66 | 29.83 |
41 | 603721 | 中广天择 4-25 | 27.80 | 28.05 | 27.67 | 30.44 | 28.48 | 27.14 | -1.35% | 10.12% | 0.96 | 131596手 | 36484万 | 35.97 | 35.97 | 6.99 | -414.82 |
42 | 603023 | 威帝股份 4-25 | 3.02 | 2.76 | 2.85 | 3.14 | 3.02 | 2.81 | 3.26% | 9.90% | 2.16 | 556267手 | 16010万 | 16.02 | 16.02 | 2.16 | 360.61 |
43 | 601033 | 永兴股份 4-25 | 15.40 | 15.53 | 15.00 | 16.50 | 15.41 | 15.00 | -3.41% | 9.87% | 0.63 | 143582手 | 21724万 | 21.82 | 135 | 1.33 | 18.37 |
44 | 688511 | 天微电子 4-25 | 25.28 | 25.03 | 23.50 | 25.85 | 25.28 | 23.14 | -6.11% | 9.83% | 2.34 | 4023883手 | 9540万 | 9.62 | 18.8 | 2.21 | 37.7 |
45 | 603488 | 展鹏科技 4-25 | 8.40 | 9.16 | 8.57 | 9.43 | 8.86 | 8.40 | -6.44% | 9.67% | 2.89 | 282394手 | 24186万 | 25.02 | 25.02 | 2.43 | 30.64 |
46 | 603988 | 中电电机 4-25 | 9.39 | 9.45 | 9.80 | 10.78 | 10.09 | 9.26 | 3.70% | 9.59% | 0.77 | 225636手 | 22078万 | 23.05 | 23.05 | 3.47 | 53.35 |
47 | 600470 | 六国化工 4-25 | 4.30 | 4.29 | 4.72 | 5.19 | 4.72 | 4.29 | 10.02% | 9.41% | 2.48 | 491039手 | 22849万 | 24.62 | 24.62 | 1.36 | 108.21 |
48 | 605588 | 冠石科技 4-25 | 37.88 | 38.02 | 38.30 | 42.13 | 39.19 | 37.20 | 0.74% | 9.36% | 0.93 | 21630手 | 8288万 | 8.85 | 28.19 | 2.69 | 44.63 |
49 | 600866 | 星湖科技 4-25 | 5.17 | 5.18 | 5.09 | 5.60 | 5.34 | 5.03 | -1.74% | 9.23% | 2.39 | 922746手 | 47556万 | 50.88 | 84.57 | 1.08 | 10.45 |
50 | 603073 | 彩蝶实业 4-25 | 15.81 | 15.90 | 16.80 | 18.48 | 17.49 | 15.80 | 5.66% | 9.18% | 2.54 | 34338手 | 5751万 | 6.29 | 19.49 | 1.54 | 18.06 |
51 | 601083 | 锦江航运 | 10.48 | 10.51 | 10.64 | 11.70 | 10.65 | 10.41 | 1.24% | 9.16% | 0.53 | 172416手 | 18150万 | 20.03 | 137.69 | 1.7 | 18.54 |
52 | 600257 | 大湖股份 4-25 | 6.10 | 6.15 | 5.98 | 6.58 | 6.23 | 5.95 | -2.76% | 9.07% | 0.59 | 436455手 | 26361万 | 28.78 | 28.78 | 3.28 | -352.73 |
53 | 603133 | *ST碳元 4-25 | 2.19 | 2.31 | 2.19 | 2.41 | 2.21 | 2.19 | -5.19% | 8.90% | 149.21 | 186210手 | 4078万 | 4.58 | 4.58 | 1.83 | -5.25 |
54 | 603286 | 日盈电子 4-25 | 17.30 | 17.21 | 17.83 | 19.61 | 18.24 | 17.04 | 3.60% | 8.86% | 1.08 | 101221手 | 18004万 | 20.38 | 20.38 | 2.38 | -266.62 |
55 | 600200 | 江苏吴中 4-25 | 10.65 | 10.81 | 10.36 | 11.40 | 11.17 | 10.25 | -4.16% | 8.86% | 1.47 | 628890手 | 67113万 | 73.51 | 73.79 | 4.22 | -77.64 |
56 | 600571 | 信雅达 4-25 | 11.70 | 11.89 | 11.58 | 12.74 | 11.85 | 11.56 | -2.61% | 8.80% | 0.83 | 392265手 | 45718万 | 51.61 | 54.05 | 4.49 | 42.48 |
57 | 603308 | 应流股份 4-25 | 15.80 | 14.98 | 15.73 | 17.30 | 16.20 | 14.80 | 5.01% | 8.79% | 2.7 | 600186手 | 93287万 | 107.46 | 107.46 | 2.37 | 34.41 |
58 | 600836 | 上海易连 4-25 | 1.65 | 1.66 | 1.83 | 2.01 | 1.83 | 1.62 | 10.24% | 8.72% | 0.98 | 580387手 | 10046万 | 12.17 | 12.24 | 1.08 | -28.82 |
59 | 600990 | 四创电子 4-25 | 18.52 | 19.00 | 17.80 | 19.58 | 18.80 | 17.44 | -6.32% | 8.71% | 1.67 | 234229手 | 42132万 | 47.88 | 49.13 | 2.27 | -8.88 |
60 | 600301 | 华锡有色 4-25 | 16.00 | 16.31 | 16.74 | 18.41 | 16.83 | 15.76 | 2.64% | 8.65% | 0.79 | 238150手 | 39046万 | 46.09 | 105.89 | 2.92 | 26.82 |
61 | 600855 | 航天长峰 4-25 | 9.19 | 9.49 | 8.84 | 9.72 | 9.24 | 8.70 | -6.85% | 8.56% | 2.1 | 399825手 | 35592万 | 41.29 | 41.92 | 2.26 | -17.82 |
62 | 603006 | 联明股份 4-25 | 11.71 | 11.60 | 11.91 | 13.10 | 12.20 | 11.65 | 2.67% | 8.55% | 1.48 | 163323手 | 19476万 | 22.76 | 30.28 | 2.1 | 20.12 |
63 | 603004 | 鼎龙科技 4-25 | 19.34 | 19.49 | 19.77 | 21.75 | 19.99 | 19.29 | 1.44% | 8.38% | 1 | 48364手 | 9555万 | 11.41 | 46.56 | 2.53 | 26.3 |
64 | 603183 | 建研院 4-25 | 3.68 | 3.71 | 3.86 | 4.25 | 3.86 | 3.65 | 4.04% | 8.30% | 0.88 | 416025手 | 15807万 | 19.34 | 19.34 | 1.23 | 17.25 |
65 | 605001 | 威奥股份 4-25 | 6.11 | 6.28 | 6.06 | 6.67 | 6.50 | 5.96 | -3.50% | 8.23% | 0.97 | 323311手 | 19702万 | 23.81 | 23.81 | 0.87 | 9.28 |
66 | 688499 | 利元亨 4-25 | 24.20 | 27.52 | 25.50 | 28.05 | 26.27 | 24.20 | -7.34% | 8.19% | 1.41 | 4760552手 | 12052万 | 14.82 | 31.52 | 1.53 | -10.2 |
67 | 600083 | 博信股份 4-25 | 4.60 | 4.57 | 5.03 | 5.53 | 5.03 | 4.60 | 10.07% | 8.15% | 1.71 | 185846手 | 9059万 | 11.47 | 11.57 | 16.65 | -249.37 |
68 | 605169 | 洪通燃气 4-25 | 8.78 | 9.00 | 8.75 | 9.63 | 8.97 | 8.50 | -2.78% | 8.13% | 1.44 | 107664手 | 9369万 | 11.58 | 24.75 | 1.37 | 16.16 |
69 | 600678 | 四川金顶 4-25 | 5.60 | 5.58 | 5.57 | 6.13 | 5.85 | 5.53 | -0.18% | 8.07% | 1.03 | 281712手 | 15907万 | 19.44 | 19.44 | 7.53 | 10838.68 |
70 | 603580 | 艾艾精工 4-25 | 20.30 | 20.85 | 20.97 | 23.07 | 21.72 | 20.30 | 0.58% | 8.06% | 0.68 | 105368手 | 22279万 | 27.4 | 27.4 | 6.21 | -1342.91 |
71 | 601022 | 宁波远洋 4-25 | 9.11 | 9.13 | 9.24 | 10.16 | 9.38 | 9.09 | 1.20% | 8.03% | 0.64 | 199684手 | 18431万 | 22.97 | 120.92 | 2.23 | 23.99 |
72 | 688562 | 航天软件 4-25 | 16.68 | 16.79 | 15.77 | 17.35 | 16.73 | 15.65 | -6.08% | 7.93% | 1.23 | 5548598手 | 8939万 | 11.04 | 63.08 | 3.51 | 171.25 |
73 | 603836 | 海程邦达 4-25 | 12.20 | 12.36 | 12.64 | 13.90 | 12.69 | 12.10 | 2.27% | 7.92% | 1.27 | 67921手 | 8436万 | 10.84 | 25.94 | 1.47 | 17 |
74 | 603341 | 龙旗科技 4-25 | 40.62 | 41.03 | 40.75 | 44.83 | 41.62 | 40.31 | -0.68% | 7.81% | 0.75 | 36349手 | 14901万 | 18.97 | 189.53 | 3.68 | 28.47 |
75 | 688022 | 瀚川智能 4-25 | 16.43 | 15.67 | 15.06 | 16.57 | 16.43 | 14.95 | -3.89% | 7.72% | 3.3 | 13574556手 | 20973万 | 26.49 | 26.49 | 1.5 | -89.37 |
76 | 601096 | 宏盛华源 4-25 | 5.19 | 5.17 | 5.05 | 5.56 | 5.19 | 5.05 | -2.32% | 7.71% | 0.51 | 500184手 | 25531万 | 32.76 | 135.1 | 3.19 | 108.91 |
77 | 688535 | 华海诚科 4-25 | 65.56 | 65.98 | 67.91 | 74.70 | 70.41 | 65.16 | 2.93% | 7.69% | 1.61 | 3289341手 | 22517万 | 29.04 | 54.8 | 5.33 | 173.21 |
78 | 603153 | 上海建科 4-25 | 19.24 | 19.29 | 19.58 | 21.54 | 19.99 | 18.85 | 1.50% | 7.55% | 0.83 | 101991手 | 19836万 | 26.43 | 80.25 | 2.45 | 25.96 |
79 | 600592 | 龙溪股份 4-25 | 10.93 | 11.05 | 10.52 | 11.57 | 11.15 | 10.50 | -4.80% | 7.53% | 1.04 | 300740手 | 32373万 | 42.03 | 42.03 | 1.75 | 21.68 |
80 | 603357 | 设计总院 4-25 | 11.31 | 11.41 | 11.24 | 12.36 | 11.58 | 11.10 | -1.49% | 7.46% | 0.56 | 406811手 | 46099万 | 61.31 | 63.05 | 1.85 | 12.91 |
81 | 688522 | 纳睿雷达 4-25 | 64.06 | 64.48 | 61.93 | 68.12 | 65.60 | 61.61 | -3.95% | 7.43% | 0.68 | 4497176手 | 28380万 | 37.49 | 95.79 | 4.36 | 162.2 |
82 | 603273 | 天元智能 4-25 | 21.20 | 21.29 | 20.97 | 23.07 | 21.43 | 20.81 | -1.50% | 7.33% | 0.82 | 39272手 | 8301万 | 11.24 | 44.94 | 5.33 | 59.87 |
83 | 600389 | 江山股份 4-25 | 14.89 | 14.99 | 16.15 | 17.77 | 16.49 | 14.88 | 7.74% | 7.29% | 2.06 | 314119手 | 50390万 | 69.55 | 71.62 | 1.94 | 29.65 |
84 | 603015 | 弘讯科技 4-25 | 8.39 | 7.78 | 7.73 | 8.50 | 8.39 | 7.68 | -0.64% | 7.25% | 3.92 | 292982手 | 23334万 | 31.25 | 31.25 | 2.28 | 43.58 |
85 | 603291 | 联合水务 4-25 | 14.50 | 14.50 | 15.26 | 16.79 | 15.65 | 14.31 | 5.24% | 7.13% | 2.42 | 92664手 | 14019万 | 19.83 | 64.58 | 3.91 | 42.03 |
86 | 601061 | 中信金属 4-25 | 8.13 | 8.22 | 8.26 | 9.09 | 8.43 | 7.96 | 0.49% | 7.07% | 0.53 | 354392手 | 29077万 | 41.4 | 404.74 | 2.09 | 24.25 |
87 | 688581 | 安杰思 4-25 | 80.12 | 79.86 | 78.15 | 85.97 | 80.96 | 77.88 | -2.14% | 7.06% | 1 | 975419手 | 7713万 | 10.8 | 45.23 | 2.02 | 19.18 |
88 | 688651 | 盛邦安全 4-25 | 28.99 | 28.99 | 28.85 | 31.74 | 29.27 | 28.56 | -0.48% | 7.03% | 0.76 | 1182817手 | 3415万 | 4.85 | 21.75 | 2.18 | 48.06 |
89 | 600593 | 大连圣亚 4-25 | 22.01 | 22.27 | 21.40 | 23.54 | 22.46 | 21.02 | -3.91% | 7.03% | 0.82 | 90527手 | 19628万 | 27.56 | 27.56 | 12.32 | 81.51 |
90 | 600462 | ST九有 4-25 | 1.13 | 1.19 | 1.25 | 1.38 | 1.25 | 1.13 | 5.04% | 6.99% | 6.4 | 419949手 | 4948万 | 7.51 | 7.71 | 15.45 | -17.35 |
91 | 600387 | *ST海越 4-25 | 3.47 | 3.65 | 3.47 | 3.82 | 3.50 | 3.47 | -4.93% | 6.96% | 3.91 | 281182手 | 9758万 | 14.02 | 16.24 | 0.56 | -6.44 |
92 | 605088 | 冠盛股份 4-25 | 25.22 | 23.99 | 24.49 | 26.94 | 25.54 | 24.26 | 2.08% | 6.93% | 1.87 | 117866手 | 29202万 | 41.66 | 41.66 | 2.09 | 12.92 |
93 | 688175 | 高凌信息 4-25 | 22.61 | 23.16 | 22.11 | 24.32 | 22.84 | 22.03 | -4.53% | 6.92% | 1.05 | 2892890手 | 6452万 | 9.24 | 20.54 | 1.1 | 44.61 |
94 | 600753 | 庚星股份 4-25 | 7.41 | 7.11 | 7.50 | 8.25 | 7.64 | 7.13 | 5.49% | 6.91% | 2.08 | 148559手 | 10998万 | 16.13 | 17.27 | 6.8 | -79.59 |
95 | 601137 | 博威合金 4-25 | 17.68 | 17.46 | 18.31 | 20.14 | 18.36 | 17.41 | 4.87% | 6.85% | 1.93 | 533969手 | 95491万 | 142.72 | 143.16 | 2.05 | 12.74 |
96 | 603729 | 龙韵股份 4-25 | 18.40 | 18.52 | 18.03 | 19.83 | 18.69 | 17.97 | -2.65% | 6.83% | 0.79 | 63719手 | 11648万 | 16.83 | 16.83 | 4.37 | -11.27 |
97 | 688033 | 天宜上佳 4-25 | 8.46 | 9.09 | 8.19 | 9.01 | 8.47 | 7.86 | -9.90% | 6.76% | 2.74 | 38022095手 | 31198万 | 46.04 | 46.04 | 0.88 | 31.65 |
98 | 600733 | 北汽蓝谷 4-25 | 6.99 | 7.04 | 6.86 | 7.55 | 7.45 | 6.85 | -2.56% | 6.72% | 1.28 | 3052266手 | 215587万 | 311.42 | 382.34 | 4.53 | -7.33 |
99 | 688081 | 兴图新科 4-25 | 11.39 | 11.46 | 10.65 | 11.72 | 11.43 | 10.59 | -7.07% | 6.71% | 1.6 | 6918994手 | 7542万 | 10.97 | 10.97 | 1.95 | -17.23 |
100 | 600580 | 卧龙电驱 4-25 | 15.17 | 15.20 | 15.12 | 16.63 | 15.34 | 14.86 | -0.53% | 6.68% | 0.76 | 873356手 | 131905万 | 197.81 | 198.26 | 2.02 | 21.1 |