序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
1 | 688511 | 天微电子 4-24 | 20.82 | 20.86 | 25.03 | 27.53 | 25.03 | 20.81 | 19.99% | 9.22% | 3.37 | 3774883手 | 8982万 | 10.24 | 20.02 | 2.35 | 40.15 |
2 | 688022 | 瀚川智能 4-24 | 13.66 | 13.06 | 15.67 | 17.24 | 15.67 | 13.66 | 19.98% | 5.85% | 3.85 | 10297447手 | 15491万 | 27.56 | 27.56 | 1.56 | -92.99 |
3 | 688201 | 信安世纪 4-24 | 13.23 | 13.15 | 15.38 | 16.92 | 15.69 | 13.10 | 16.96% | 7.01% | 2.37 | 14373645手 | 21172万 | 31.55 | 33.07 | 2.4 | 303.1 |
4 | 688517 | 金冠电气 4-24 | 12.69 | 11.27 | 12.60 | 13.86 | 12.80 | 12.22 | 11.80% | 6.97% | 3.17 | 5963529手 | 7480万 | 10.77 | 17.21 | 2.15 | 18.62 |
5 | 688159 | 有方科技 4-24 | 36.42 | 36.80 | 40.82 | 44.90 | 41.39 | 36.42 | 10.92% | 4.64% | 1.42 | 4251985手 | 16720万 | 37.42 | 37.61 | 4.75 | 825.88 |
6 | 688631 | 莱斯信息 4-24 | 76.86 | 77.40 | 85.54 | 94.09 | 86.68 | 76.00 | 10.52% | 23.63% | 0.87 | 8440608手 | 69773万 | 30.55 | 139.83 | 7.5 | 106.38 |
7 | 600083 | 博信股份 4-24 | 4.15 | 4.15 | 4.57 | 5.03 | 4.57 | 4.15 | 10.12% | 17.07% | 4.72 | 389120手 | 17119万 | 10.42 | 10.51 | 15.13 | -226.56 |
8 | 600753 | 庚星股份 4-24 | 6.23 | 6.46 | 7.11 | 7.82 | 7.11 | 6.21 | 10.06% | 5.32% | 1.87 | 114471手 | 7806万 | 15.29 | 16.37 | 6.45 | -75.46 |
9 | 603015 | 弘讯科技 4-24 | 7.40 | 7.07 | 7.78 | 8.56 | 7.78 | 7.40 | 10.04% | 1.05% | 0.48 | 42629手 | 3286万 | 31.45 | 31.45 | 2.29 | 43.86 |
10 | 603706 | 东方环宇 4-24 | 15.03 | 13.66 | 15.03 | 16.53 | 15.03 | 14.58 | 10.03% | 3.89% | 3.8 | 73648手 | 11014万 | 28.46 | 28.46 | 1.73 | 14.42 |
11 | 688256 | 寒武纪-U 4-24 | 140.00 | 139.24 | 153.19 | 168.51 | 154.49 | 138.50 | 10.02% | 2.34% | 1.41 | 9757046手 | 144237万 | 638.18 | 638.18 | 11.27 | -76.37 |
12 | 603110 | 东方材料 4-24 | 13.80 | 13.77 | 15.15 | 16.67 | 15.15 | 13.72 | 10.02% | 4.46% | 1.58 | 89692手 | 13240万 | 30.49 | 30.49 | 4.43 | 58.61 |
13 | 603017 | 中衡设计 4-24 | 10.16 | 11.29 | 12.42 | 13.66 | 12.42 | 10.16 | 10.01% | 13.91% | 4.53 | 383679手 | 44023万 | 34.27 | 34.27 | 2.32 | 31.95 |
14 | 603373 | 安邦护卫 | 31.70 | 32.10 | 35.31 | 38.84 | 35.31 | 31.50 | 10.00% | 26.60% | 1.58 | 70076手 | 23677万 | 9.3 | 37.97 | 2.19 | 31.59 |
15 | 600879 | 航天电子 4-24 | 7.24 | 7.20 | 7.92 | 8.71 | 7.92 | 7.21 | 10.00% | 5.35% | 3.19 | 1726741手 | 133560万 | 255.75 | 261.3 | 1.29 | 49.79 |
16 | 600605 | 汇通能源 4-24 | 22.17 | 22.19 | 24.41 | 26.85 | 24.41 | 22.13 | 10.00% | 2.71% | 1.66 | 55964手 | 13330万 | 50.35 | 50.35 | 4.3 | 89.19 |
17 | 600281 | 华阳新材 4-24 | 2.93 | 2.90 | 3.19 | 3.51 | 3.19 | 2.91 | 10.00% | 3.62% | 1.07 | 186388手 | 5715万 | 16.41 | 16.41 | 6.68 | -8.22 |
18 | 603308 | 应流股份 4-24 | 13.64 | 13.62 | 14.98 | 16.48 | 14.98 | 13.64 | 9.99% | 5.29% | 1.99 | 361054手 | 52507万 | 102.34 | 102.34 | 2.26 | 32.77 |
19 | 605228 | 神通科技 4-24 | 9.62 | 9.62 | 10.58 | 11.64 | 10.58 | 9.55 | 9.98% | 1.16% | 1.08 | 48891手 | 4950万 | 44.58 | 45.02 | 3.01 | 145.66 |
20 | 603023 | 威帝股份 4-24 | 2.49 | 2.51 | 2.76 | 3.04 | 2.76 | 2.45 | 9.96% | 3.88% | 0.72 | 217957手 | 5845万 | 15.51 | 15.51 | 2.09 | 349.23 |
21 | 600749 | 西藏旅游 4-24 | 10.41 | 10.24 | 11.26 | 12.39 | 11.26 | 10.41 | 9.96% | 6.70% | 2.68 | 151955手 | 17008万 | 25.56 | 25.56 | 2.51 | 176.22 |
22 | 601020 | 华钰矿业 4-24 | 8.27 | 8.24 | 9.06 | 9.97 | 9.06 | 8.23 | 9.95% | 4.41% | 1.04 | 346985手 | 30506万 | 71.33 | 71.33 | 2.39 | 53.5 |
23 | 600234 | 科新发展 4-24 | 3.90 | 3.84 | 4.22 | 4.64 | 4.22 | 3.90 | 9.90% | 2.71% | 0.54 | 54945手 | 2254万 | 8.54 | 11.08 | 1.91 | -28.41 |
24 | 688629 | 华丰科技 4-24 | 24.28 | 24.28 | 26.60 | 29.26 | 27.09 | 24.28 | 9.56% | 16.79% | 1.11 | 9884837手 | 25653万 | 15.66 | 122.62 | 8.16 | 169.44 |
25 | 688609 | 九联科技 4-24 | 9.00 | 9.03 | 9.88 | 10.87 | 9.89 | 9.00 | 9.41% | 4.37% | 1.28 | 21839577手 | 20753万 | 49.4 | 49.4 | 4.82 | -24.86 |
26 | 688489 | 三未信安 4-24 | 28.55 | 28.56 | 31.21 | 34.33 | 32.81 | 28.10 | 9.28% | 4.55% | 3.32 | 2247472手 | 6908万 | 15.42 | 35.68 | 1.94 | 58.4 |
27 | 688244 | 永信至诚 4-24 | 36.40 | 36.25 | 39.50 | 43.45 | 40.33 | 35.81 | 8.97% | 2.96% | 1.1 | 969858手 | 3691万 | 12.96 | 27.38 | 2.57 | 88.07 |
28 | 603018 | 华设集团 4-24 | 9.45 | 9.49 | 10.33 | 11.36 | 10.43 | 9.45 | 8.85% | 16.58% | 1 | 1108507手 | 112493万 | 69.07 | 70.63 | 1.43 | 10.12 |
29 | 688581 | 安杰思 4-24 | 74.49 | 73.43 | 79.86 | 87.85 | 79.90 | 74.03 | 8.76% | 13.64% | 2.69 | 1885571手 | 14680万 | 11.04 | 46.22 | 2.06 | 19.6 |
30 | 600845 | 宝信软件 4-24 | 37.55 | 36.90 | 40.09 | 44.10 | 40.50 | 37.55 | 8.64% | 1.26% | 3.19 | 218152手 | 86009万 | 695.66 | 963.63 | 8.05 | 36.44 |
31 | 688066 | 航天宏图 4-24 | 20.98 | 21.03 | 22.80 | 25.08 | 23.95 | 20.83 | 8.42% | 8.56% | 1.54 | 22355652手 | 50160万 | 59.55 | 59.55 | 2.72 | -15.91 |
32 | 601156 | 东航物流 4-24 | 17.62 | 16.79 | 18.18 | 20.00 | 18.26 | 17.15 | 8.28% | 3.69% | 2.65 | 295854手 | 52921万 | 145.75 | 288.62 | 1.87 | 11.6 |
33 | 603936 | 博敏电子 4-24 | 6.88 | 6.88 | 7.44 | 8.18 | 7.57 | 6.85 | 8.14% | 4.17% | 1.72 | 265918手 | 19449万 | 47.47 | 47.47 | 0.91 | 898.08 |
34 | 600866 | 星湖科技 4-24 | 5.06 | 4.79 | 5.18 | 5.70 | 5.27 | 4.92 | 8.14% | 15.11% | 13.67 | 1510170手 | 78141万 | 51.78 | 86.06 | 1.1 | 10.64 |
35 | 688092 | 爱科科技 4-24 | 33.90 | 34.11 | 36.88 | 40.57 | 37.49 | 33.90 | 8.12% | 4.89% | 2.07 | 2896866手 | 10493万 | 21.87 | 21.87 | 3.66 | 29.04 |
36 | 688522 | 纳睿雷达 4-24 | 62.80 | 59.69 | 64.48 | 70.93 | 66.48 | 61.55 | 8.02% | 11.60% | 1.08 | 7022487手 | 44978万 | 39.03 | 99.73 | 4.54 | 168.88 |
37 | 601138 | 工业富联 4-24 | 21.02 | 20.59 | 22.24 | 24.46 | 22.59 | 20.92 | 8.01% | 1.13% | 1.24 | 2237521手 | 486785万 | 4411.3 | 4417.76 | 3.15 | 21 |
38 | 688195 | 腾景科技 4-24 | 24.20 | 23.76 | 25.66 | 28.23 | 25.96 | 24.03 | 8.00% | 5.34% | 1.33 | 6903461手 | 17413万 | 33.19 | 33.19 | 3.68 | 79.68 |
39 | 603220 | 中贝通信 4-24 | 26.59 | 26.46 | 28.53 | 31.38 | 28.55 | 26.59 | 7.82% | 7.64% | 1.39 | 255047手 | 70755万 | 95.24 | 95.64 | 5.16 | 66.5 |
40 | 600580 | 卧龙电驱 4-24 | 14.05 | 14.10 | 15.20 | 16.72 | 15.36 | 14.04 | 7.80% | 8.48% | 1.01 | 1108915手 | 164756万 | 198.86 | 199.31 | 2.03 | 21.21 |
41 | 688668 | 鼎通科技 4-24 | 47.50 | 47.58 | 51.28 | 56.41 | 51.73 | 47.50 | 7.78% | 4.88% | 0.99 | 4837514手 | 24363万 | 50.81 | 50.81 | 2.9 | 98.51 |
42 | 603085 | 天成自控 4-24 | 9.06 | 9.05 | 9.75 | 10.73 | 9.88 | 9.06 | 7.73% | 3.95% | 1.45 | 146288手 | 14007万 | 36.1 | 38.72 | 4.3 | -13.6 |
43 | 601226 | 华电重工 4-24 | 5.56 | 5.57 | 6.00 | 6.60 | 6.13 | 5.56 | 7.72% | 3.17% | 4.2 | 367555手 | 22053万 | 69.53 | 70 | 1.67 | 28.94 |
44 | 688182 | 灿勤科技 4-24 | 12.40 | 12.36 | 13.28 | 14.61 | 13.28 | 12.31 | 7.44% | 6.25% | 1.08 | 6250967手 | 8109万 | 13.28 | 53.12 | 2.49 | 113.66 |
45 | 688313 | 仕佳光子 4-24 | 9.78 | 9.73 | 10.45 | 11.50 | 10.51 | 9.72 | 7.40% | 3.10% | 0.96 | 14232760手 | 14486万 | 47.94 | 47.94 | 4.22 | -133.51 |
46 | 688191 | 智洋创新 4-24 | 16.94 | 16.92 | 18.16 | 19.98 | 18.40 | 16.94 | 7.33% | 3.06% | 1.15 | 4703347手 | 8488万 | 27.88 | 27.88 | 3.21 | 67.12 |
47 | 688636 | 智明达 4-24 | 33.66 | 33.78 | 36.24 | 39.86 | 36.25 | 33.50 | 7.28% | 3.95% | 1.02 | 2964119手 | 10423万 | 27.2 | 27.27 | 2.53 | 31.54 |
48 | 600215 | 派斯林 4-24 | 8.67 | 8.56 | 9.18 | 10.10 | 9.35 | 8.67 | 7.24% | 2.85% | 1.85 | 130017手 | 11824万 | 41.94 | 42.69 | 2.14 | 19.06 |
49 | 603516 | 淳中科技 4-24 | 28.25 | 27.80 | 29.81 | 32.79 | 29.96 | 27.91 | 7.23% | 7.25% | 0.89 | 146358手 | 42806万 | 60.17 | 60.17 | 4.96 | 344.15 |
50 | 688498 | 源杰科技 4-24 | 133.50 | 132.07 | 141.59 | 155.75 | 144.00 | 132.15 | 7.21% | 7.04% | 1.15 | 4175875手 | 58422万 | 83.98 | 121.01 | 5.67 | 621.18 |
51 | 600577 | 精达股份 4-24 | 4.35 | 4.33 | 4.64 | 5.10 | 4.65 | 4.33 | 7.16% | 4.97% | 1.49 | 992540手 | 45136万 | 92.63 | 96.5 | 1.86 | 22.63 |
52 | 603042 | 华脉科技 4-24 | 9.40 | 9.37 | 10.04 | 11.04 | 10.19 | 9.39 | 7.15% | 6.44% | 1.12 | 103357手 | 10207万 | 16.12 | 16.12 | 1.82 | -19.15 |
53 | 688685 | 迈信林 4-24 | 32.10 | 32.31 | 34.60 | 38.06 | 35.28 | 31.77 | 7.09% | 10.27% | 1.07 | 5813570手 | 19406万 | 19.59 | 38.71 | 5.57 | 248.26 |
54 | 601028 | 玉龙股份 4-24 | 10.23 | 10.23 | 10.95 | 12.05 | 11.06 | 10.15 | 7.04% | 3.73% | 0.87 | 292413手 | 30972万 | 85.74 | 85.74 | 2.64 | 21.02 |
55 | 603179 | 新泉股份 4-24 | 42.50 | 41.03 | 43.90 | 48.29 | 44.58 | 42.43 | 6.99% | 1.47% | 1.43 | 71417手 | 31105万 | 213.93 | 213.93 | 4.49 | 26.56 |
56 | 603615 | 茶花股份 4-24 | 12.99 | 13.46 | 14.40 | 15.84 | 14.44 | 12.87 | 6.98% | 3.55% | 1.19 | 85758手 | 11985万 | 34.82 | 34.82 | 2.93 | 741.76 |
57 | 688661 | 和林微纳 4-24 | 37.36 | 37.49 | 40.06 | 44.07 | 40.77 | 37.36 | 6.86% | 2.31% | 0.93 | 2068565手 | 8166万 | 35.95 | 36 | 2.94 | -171.94 |
58 | 603108 | 润达医疗 4-24 | 17.10 | 16.94 | 18.10 | 19.91 | 18.17 | 16.74 | 6.85% | 5.57% | 1.46 | 333290手 | 58833万 | 108.39 | 108.39 | 2.57 | 27.43 |
59 | 600841 | 动力新科 4-24 | 3.96 | 3.97 | 4.24 | 4.66 | 4.30 | 3.96 | 6.80% | 2.11% | 1.7 | 194277手 | 8126万 | 39.01 | 58.84 | 1.06 | -2.39 |
60 | 688519 | 南亚新材 4-24 | 18.09 | 18.26 | 19.50 | 21.45 | 19.60 | 18.09 | 6.79% | 0.62% | 1.91 | 1449549手 | 2779万 | 45.78 | 46.98 | 1.87 | -36.52 |
61 | 603990 | 麦迪科技 4-24 | 9.49 | 9.38 | 10.01 | 11.01 | 10.30 | 9.35 | 6.72% | 3.07% | 1.77 | 85549手 | 8455万 | 27.87 | 30.66 | 2.42 | -40.39 |
62 | 603089 | 正裕工业 4-24 | 8.38 | 8.35 | 8.91 | 9.80 | 9.01 | 8.38 | 6.71% | 2.10% | 1.11 | 46945手 | 4104万 | 19.93 | 19.93 | 1.74 | 33.86 |
63 | 600331 | 宏达股份 4-24 | 6.08 | 6.02 | 6.42 | 7.06 | 6.48 | 6.07 | 6.64% | 2.29% | 1.31 | 466158手 | 29449万 | 130.45 | 130.45 | 37.58 | -124.73 |
64 | 688111 | 金山办公 4-24 | 293.00 | 285.75 | 304.70 | 335.17 | 305.67 | 286.74 | 6.63% | 0.89% | 1.38 | 4127438手 | 122414万 | 1407.16 | 1407.16 | 13.61 | 99.27 |
65 | 603859 | 能科科技 4-24 | 33.71 | 33.27 | 35.46 | 39.01 | 35.63 | 33.38 | 6.58% | 2.95% | 0.85 | 49171手 | 17033万 | 59.07 | 59.07 | 2.14 | 25.41 |
66 | 600678 | 四川金顶 4-24 | 5.50 | 5.24 | 5.58 | 6.14 | 5.66 | 5.40 | 6.49% | 8.58% | 1.15 | 299283手 | 16580万 | 19.47 | 19.47 | 7.54 | 10858.14 |
67 | 688152 | 麒麟信安 4-24 | 43.43 | 43.20 | 46.00 | 50.60 | 46.39 | 43.29 | 6.48% | 4.97% | 1.06 | 1500663手 | 6746万 | 13.89 | 36.22 | 2.86 | -119.62 |
68 | 688070 | 纵横股份 4-24 | 41.10 | 41.59 | 44.28 | 48.71 | 44.93 | 41.10 | 6.47% | 3.03% | 0.82 | 2650574手 | 11600万 | 38.78 | 38.78 | 6.35 | -65.18 |
69 | 688316 | 青云科技 4-24 | 31.47 | 31.52 | 33.55 | 36.91 | 33.62 | 31.47 | 6.44% | 3.85% | 1.01 | 1384664手 | 4553万 | 12.05 | 16.03 | 9.04 | -9.3 |
70 | 688369 | 致远互联 4-24 | 18.09 | 17.97 | 19.12 | 21.03 | 19.34 | 17.77 | 6.40% | 3.96% | 0.76 | 4561033手 | 8527万 | 22.02 | 22.02 | 1.58 | -44.02 |
71 | 605318 | 法狮龙 4-24 | 15.97 | 15.71 | 16.71 | 18.38 | 16.85 | 15.80 | 6.37% | 3.20% | 2.85 | 41295手 | 6822万 | 21.58 | 21.58 | 2.69 | 136.57 |
72 | 688395 | 正弦电气 4-24 | 14.99 | 14.80 | 15.74 | 17.31 | 15.85 | 14.88 | 6.35% | 2.77% | 1.47 | 1081767手 | 1676万 | 6.15 | 13.54 | 1.86 | 26.72 |
73 | 600872 | 中炬高新 4-24 | 28.99 | 27.55 | 29.30 | 32.23 | 29.69 | 28.25 | 6.35% | 5.41% | 3.23 | 424554手 | 123613万 | 230.12 | 230.12 | 4.75 | 12.88 |
74 | 605055 | 迎丰股份 4-24 | 5.31 | 5.21 | 5.54 | 6.09 | 5.54 | 5.27 | 6.33% | 1.84% | 1.46 | 80939手 | 4381万 | 24.38 | 24.38 | 2.15 | -237.99 |
75 | 603920 | 世运电路 4-24 | 16.19 | 16.09 | 17.10 | 18.81 | 17.12 | 16.19 | 6.28% | 2.80% | 1.89 | 151174手 | 25318万 | 92.41 | 112.59 | 2.33 | 22.06 |
76 | 688362 | 甬矽电子 4-24 | 18.49 | 18.19 | 19.33 | 21.26 | 19.69 | 18.35 | 6.27% | 1.64% | 0.89 | 4523217手 | 8663万 | 53.24 | 78.8 | 3.3 | -99.79 |
77 | 688327 | 云从科技 4-24 | 11.00 | 10.90 | 11.58 | 12.74 | 11.64 | 10.97 | 6.24% | 3.29% | 1.61 | 24620048手 | 27968万 | 86.59 | 120.08 | 7.4 | -18.66 |
78 | 601689 | 拓普集团 4-24 | 56.50 | 54.00 | 57.37 | 63.11 | 58.49 | 56.06 | 6.24% | 2.11% | 1.7 | 232190手 | 133413万 | 632.25 | 667.08 | 3.89 | 31.02 |
79 | 601958 | 金钼股份 4-24 | 11.40 | 11.24 | 11.94 | 13.13 | 11.96 | 11.17 | 6.23% | 1.31% | 1.26 | 424275手 | 49394万 | 385.26 | 385.26 | 2.52 | 12.43 |
80 | 603863 | 松炀资源 4-24 | 35.66 | 35.12 | 37.28 | 41.01 | 37.61 | 35.14 | 6.15% | 1.79% | 1.17 | 36557手 | 13424万 | 76.29 | 76.29 | 11.57 | -32.2 |
81 | 688702 | 盛科通信 4-24 | 31.50 | 31.05 | 32.95 | 36.25 | 33.18 | 30.61 | 6.12% | 6.33% | 1.43 | 2531739手 | 8133万 | 13.18 | 135.1 | 5.7 | -664.84 |
82 | 600602 | 云赛智联 4-24 | 11.40 | 11.34 | 12.03 | 13.23 | 12.10 | 11.40 | 6.08% | 2.89% | 1.36 | 310285手 | 36701万 | 129.24 | 164.53 | 3.57 | 85.29 |
83 | 688667 | 菱电电控 4-24 | 47.59 | 46.84 | 49.68 | 54.65 | 49.92 | 46.46 | 6.06% | 1.19% | 1.61 | 614692手 | 3015万 | 25.74 | 25.74 | 1.62 | 52.39 |
84 | 688378 | 奥来德 4-24 | 29.59 | 29.70 | 31.50 | 34.65 | 31.50 | 29.54 | 6.06% | 1.61% | 1.21 | 2312448手 | 7120万 | 45.27 | 46.83 | 2.64 | 38.3 |
85 | 688227 | 品高股份 4-24 | 12.50 | 12.51 | 13.26 | 14.59 | 13.29 | 12.48 | 6.00% | 2.28% | 1.09 | 1439896手 | 1868万 | 8.38 | 14.99 | 1.06 | -134.07 |
86 | 603890 | 春秋电子 4-24 | 7.92 | 7.90 | 8.37 | 9.21 | 8.38 | 7.91 | 5.95% | 1.76% | 0.8 | 77451手 | 6346万 | 36.75 | 36.75 | 1.43 | -120.83 |
87 | 688229 | 博睿数据 4-24 | 24.28 | 24.28 | 25.72 | 28.29 | 25.95 | 24.28 | 5.93% | 1.71% | 1.16 | 757412手 | 1923万 | 11.42 | 11.42 | 2.05 | -10.86 |
88 | 688296 | 和达科技 4-24 | 9.18 | 9.04 | 9.57 | 10.53 | 9.61 | 8.86 | 5.86% | 3.14% | 1.29 | 1885957手 | 1774万 | 5.75 | 10.36 | 1.47 | -35.11 |
89 | 600490 | 鹏欣资源 4-24 | 3.54 | 3.60 | 3.81 | 4.19 | 3.87 | 3.47 | 5.83% | 10.96% | 0.97 | 2182967手 | 79313万 | 75.92 | 84.31 | 1.37 | -24.29 |
90 | 600355 | 精伦电子 4-24 | 3.07 | 3.09 | 3.27 | 3.60 | 3.28 | 3.07 | 5.83% | 5.65% | 0.96 | 278220手 | 8922万 | 16.09 | 16.09 | 9.22 | -37.11 |
91 | 688225 | 亚信安全 4-24 | 13.06 | 13.09 | 13.85 | 15.24 | 13.94 | 13.00 | 5.81% | 0.54% | 1.12 | 1036375手 | 1406万 | 26.46 | 55.4 | 2.54 | -19.23 |
92 | 603871 | 嘉友国际 4-24 | 26.02 | 25.15 | 26.61 | 29.27 | 27.48 | 25.99 | 5.81% | 1.54% | 1.41 | 107414手 | 28461万 | 185.96 | 185.96 | 3.58 | 16.26 |
93 | 688478 | 晶升股份 4-24 | 26.56 | 26.54 | 28.08 | 30.89 | 28.40 | 26.56 | 5.80% | 1.93% | 1.26 | 1776506手 | 4940万 | 25.82 | 38.85 | 2.45 | 53.82 |
94 | 688658 | 悦康药业 4-24 | 14.50 | 14.17 | 14.99 | 16.49 | 15.02 | 13.91 | 5.79% | 2.95% | 1.1 | 6040230手 | 8872万 | 30.67 | 67.45 | 1.88 | 35.83 |
95 | 603286 | 日盈电子 4-24 | 16.53 | 16.27 | 17.21 | 18.93 | 17.27 | 16.38 | 5.78% | 8.30% | 1.08 | 94857手 | 16085万 | 19.67 | 19.67 | 2.3 | -257.35 |
96 | 688258 | 卓易信息 4-24 | 32.97 | 32.84 | 34.72 | 38.19 | 34.73 | 32.90 | 5.72% | 2.10% | 1.22 | 1826694手 | 6248万 | 30.19 | 30.19 | 2.91 | 53.76 |
97 | 688004 | 博汇科技 4-24 | 16.45 | 16.35 | 17.28 | 19.01 | 17.37 | 16.40 | 5.69% | 2.31% | 1.06 | 1313522手 | 2238万 | 9.82 | 9.82 | 1.47 | -22.74 |
98 | 603499 | 翔港科技 4-24 | 17.21 | 17.21 | 18.19 | 20.01 | 18.40 | 16.74 | 5.69% | 5.52% | 1.16 | 119224手 | 21052万 | 39.32 | 39.32 | 6.15 | 214.11 |
99 | 688500 | *ST慧辰 4-24 | 25.90 | 25.90 | 27.37 | 30.11 | 27.67 | 25.90 | 5.68% | 0.53% | 0.71 | 392330手 | 1064万 | 20.33 | 20.33 | 2.55 | -12.15 |
100 | 600503 | 华丽家族 4-24 | 1.94 | 1.94 | 2.05 | 2.26 | 2.13 | 1.93 | 5.67% | 2.20% | 2.94 | 351924手 | 7139万 | 32.85 | 32.85 | 0.9 | 56.66 |