序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
1 | 600123 | 兰花科创 4-23 | 9.68 | 10.76 | 9.68 | 10.65 | 9.78 | 9.68 | -10.04% | 2.08% | 1.08 | 308795手 | 29894万 | 143.76 | 143.76 | 0.92 | 9.85 |
2 | 600745 | 闻泰科技 4-23 | 31.57 | 35.08 | 31.57 | 34.73 | 32.33 | 31.57 | -10.01% | 2.04% | 1.78 | 253505手 | 80379万 | 392.35 | 392.35 | 1.1 | 45.38 |
3 | 605198 | 安德利 4-23 | 45.00 | 45.90 | 41.31 | 45.44 | 45.25 | 41.31 | -10.00% | 1.00% | 0.76 | 26938手 | 11522万 | 111.76 | 144.17 | 5.7 | 56.42 |
4 | 600301 | 华锡有色 4-23 | 15.48 | 17.20 | 15.48 | 17.03 | 15.85 | 15.48 | -10.00% | 10.29% | 1.27 | 283247手 | 44000万 | 42.62 | 97.92 | 2.86 | 102.07 |
5 | 603657 | 春光科技 4-23 | 17.56 | 19.51 | 17.56 | 19.32 | 17.56 | 17.56 | -9.99% | 0.36% | 0.05 | 4804手 | 844万 | 23.74 | 24.17 | 2.52 | 96.69 |
6 | 600529 | 山东药玻 4-23 | 29.36 | 30.94 | 27.85 | 30.64 | 29.36 | 27.85 | -9.99% | 3.98% | 3 | 264312手 | 74057万 | 184.82 | 184.82 | 2.38 | 22.27 |
7 | 600740 | 山西焦化 4-23 | 4.78 | 5.01 | 4.51 | 4.96 | 4.80 | 4.51 | -9.98% | 1.99% | 1.99 | 510640手 | 23289万 | 115.55 | 115.55 | 0.76 | 19.98 |
8 | 600083 | 博信股份 4-23 | 4.15 | 4.61 | 4.15 | 4.57 | 4.15 | 4.15 | -9.98% | 2.57% | 0.61 | 58682手 | 2435万 | 9.46 | 9.55 | 13.74 | -205.74 |
9 | 603615 | 茶花股份 4-23 | 14.67 | 14.95 | 13.46 | 14.81 | 14.98 | 13.46 | -9.97% | 2.68% | 0.98 | 64705手 | 8934万 | 32.55 | 32.55 | 2.74 | 693.34 |
10 | 603900 | 莱绅通灵 4-23 | 6.09 | 6.75 | 6.08 | 6.69 | 6.35 | 6.08 | -9.93% | 14.10% | 0.88 | 480130手 | 29437万 | 20.7 | 20.98 | 0.99 | -27.54 |
11 | 603989 | 艾华集团 4-23 | 15.28 | 16.04 | 14.45 | 15.90 | 15.28 | 14.44 | -9.91% | 2.60% | 3.28 | 104111手 | 15118万 | 57.96 | 57.96 | 1.66 | 16.51 |
12 | 601061 | 中信金属 4-23 | 8.60 | 8.93 | 8.06 | 8.87 | 8.69 | 8.04 | -9.74% | 17.23% | 1.41 | 863713手 | 71893万 | 40.39 | 394.94 | 2.04 | 23.66 |
13 | 603233 | 大参林 4-23 | 22.04 | 22.03 | 20.00 | 22.00 | 22.16 | 19.83 | -9.21% | 2.03% | 3.03 | 231016手 | 47266万 | 227.77 | 227.77 | 3.43 | 17.7 |
14 | 600395 | 盘江股份 4-23 | 6.17 | 6.41 | 5.85 | 6.44 | 6.20 | 5.82 | -8.74% | 2.77% | 2.38 | 593667手 | 35429万 | 125.58 | 125.58 | 1.09 | 31.13 |
15 | 688576 | 西山科技 4-23 | 73.01 | 76.90 | 70.35 | 77.39 | 73.19 | 67.80 | -8.52% | 9.26% | 3.14 | 1171282手 | 8192万 | 8.9 | 37.29 | 1.75 | 31.26 |
16 | 688278 | 特宝生物 4-23 | 61.00 | 64.67 | 59.50 | 65.45 | 61.29 | 57.58 | -7.99% | 1.26% | 2.4 | 5136224手 | 30362万 | 242.05 | 242.05 | 12.07 | 40.34 |
17 | 603556 | 海兴电力 4-23 | 47.80 | 49.84 | 45.94 | 50.53 | 48.60 | 44.98 | -7.83% | 3.06% | 1.5 | 149626手 | 69032万 | 224.5 | 224.5 | 3.28 | 22 |
18 | 605001 | 威奥股份 4-23 | 6.55 | 6.81 | 6.29 | 6.92 | 7.38 | 6.13 | -7.64% | 18.18% | 5.89 | 714230手 | 47000万 | 24.71 | 24.71 | 0.9 | 9.64 |
19 | 600510 | 黑牡丹 4-23 | 4.58 | 4.71 | 4.35 | 4.79 | 4.61 | 4.33 | -7.64% | 1.84% | 2.22 | 189408手 | 8346万 | 44.89 | 45.26 | 0.44 | 14.32 |
20 | 688290 | 景业智能 4-23 | 38.18 | 40.05 | 37.00 | 40.70 | 38.20 | 35.72 | -7.62% | 2.83% | 2.24 | 1683635手 | 6208万 | 22.05 | 37.81 | 3.07 | 213.69 |
21 | 601068 | 中铝国际 4-23 | 4.75 | 5.02 | 4.65 | 5.12 | 4.90 | 4.54 | -7.37% | 2.56% | 1.85 | 654669手 | 30685万 | 119.02 | 137.6 | 5.82 | -5.38 |
22 | 601608 | 中信重工 4-23 | 4.71 | 4.72 | 4.38 | 4.82 | 4.71 | 4.36 | -7.20% | 2.23% | 1.35 | 968299手 | 43475万 | 190.07 | 190.07 | 2.37 | 49.55 |
23 | 600595 | 中孚实业 4-23 | 3.89 | 3.94 | 3.66 | 4.03 | 3.91 | 3.59 | -7.11% | 3.28% | 1.63 | 1300537手 | 48065万 | 145.1 | 146.76 | 1.07 | 12.66 |
24 | 601168 | 西部矿业 4-23 | 20.33 | 20.74 | 19.31 | 21.24 | 20.34 | 19.27 | -6.89% | 3.02% | 1.24 | 719951手 | 141708万 | 460.16 | 460.16 | 2.87 | 16.17 |
25 | 603236 | 移远通信 4-23 | 39.61 | 40.26 | 37.54 | 41.29 | 39.85 | 36.80 | -6.76% | 5.25% | 1.54 | 138939手 | 52640万 | 99.32 | 99.32 | 2.74 | 35.42 |
26 | 603799 | 华友钴业 4-23 | 29.66 | 30.32 | 28.27 | 31.10 | 29.66 | 28.20 | -6.76% | 3.17% | 1.04 | 535257手 | 153623万 | 476.73 | 483.44 | 1.45 | 16.97 |
27 | 603860 | 中公高科 4-23 | 28.49 | 31.66 | 29.53 | 32.48 | 29.96 | 28.49 | -6.73% | 26.04% | 1.29 | 173603手 | 50306万 | 19.69 | 19.69 | 2.56 | 38.18 |
28 | 688219 | 会通股份 4-23 | 8.61 | 8.84 | 8.26 | 9.09 | 8.61 | 8.13 | -6.56% | 1.55% | 1.73 | 7105861手 | 5941万 | 37.94 | 37.94 | 2.07 | 22 |
29 | 600039 | 四川路桥 4-23 | 7.48 | 7.77 | 7.26 | 7.99 | 7.48 | 7.10 | -6.56% | 1.14% | 2.4 | 758861手 | 54923万 | 484.91 | 632.72 | 1.4 | 7.03 |
30 | 600312 | 平高电气 4-23 | 15.97 | 16.22 | 15.17 | 16.69 | 16.00 | 14.63 | -6.47% | 3.92% | 1.86 | 531935手 | 80338万 | 205.84 | 205.84 | 2.01 | 23 |
31 | 600138 | 中青旅 4-23 | 12.00 | 12.14 | 11.36 | 12.50 | 12.02 | 11.35 | -6.43% | 6.01% | 0.69 | 434703手 | 50895万 | 82.23 | 82.23 | 1.32 | 42.39 |
32 | 688516 | 奥特维 4-23 | 102.98 | 102.31 | 95.74 | 105.31 | 103.78 | 94.81 | -6.42% | 1.52% | 2.05 | 3133818手 | 30314万 | 198 | 214.55 | 5.56 | 15.69 |
33 | 603993 | 洛阳钼业 4-23 | 9.00 | 9.19 | 8.60 | 9.46 | 9.06 | 8.56 | -6.42% | 2.12% | 1.59 | 3738325手 | 326557万 | 1519.26 | 1857.53 | 3.17 | 22.52 |
34 | 601058 | 赛轮轮胎 4-23 | 17.05 | 17.22 | 16.12 | 17.73 | 17.22 | 16.05 | -6.39% | 2.12% | 1.73 | 696808手 | 113724万 | 530.04 | 530.04 | 3.86 | 23.13 |
35 | 600362 | 江西铜业 4-23 | 25.10 | 26.29 | 24.65 | 27.12 | 25.66 | 24.60 | -6.24% | 3.22% | 1.21 | 668444手 | 166865万 | 511.55 | 853.56 | 1.27 | 13.12 |
36 | 600869 | 远东股份 4-23 | 3.81 | 3.88 | 3.64 | 4.00 | 3.85 | 3.60 | -6.19% | 1.14% | 1.51 | 253354手 | 9288万 | 80.78 | 80.78 | 1.72 | 36.04 |
37 | 601890 | 亚星锚链 4-23 | 8.30 | 8.42 | 7.90 | 8.69 | 8.31 | 7.86 | -6.18% | 4.49% | 1.83 | 430462手 | 34352万 | 75.79 | 75.79 | 2.16 | 30.87 |
38 | 600685 | 中船防务 4-23 | 26.58 | 26.78 | 25.14 | 27.65 | 26.58 | 25.11 | -6.12% | 1.91% | 1.3 | 156516手 | 40073万 | 206.51 | 355.36 | 2.16 | 739.28 |
39 | 600757 | 长江传媒 4-23 | 7.58 | 7.86 | 7.38 | 8.12 | 7.63 | 7.33 | -6.11% | 3.41% | 1.49 | 413471手 | 30732万 | 89.56 | 89.57 | 0.96 | 10.04 |
40 | 600497 | 驰宏锌锗 4-23 | 5.65 | 5.76 | 5.41 | 5.95 | 5.66 | 5.39 | -6.08% | 3.13% | 0.97 | 1594343手 | 87762万 | 275.44 | 275.44 | 1.74 | 21.34 |
41 | 603679 | 华体科技 4-23 | 11.45 | 12.55 | 11.79 | 12.97 | 12.28 | 11.44 | -6.06% | 10.12% | 0.97 | 165117手 | 19483万 | 19.24 | 19.24 | 2.17 | 36.81 |
42 | 601028 | 玉龙股份 4-23 | 10.45 | 10.89 | 10.23 | 11.25 | 10.73 | 10.15 | -6.06% | 4.01% | 0.95 | 313699手 | 32647万 | 80.1 | 80.1 | 2.47 | 19.64 |
43 | 601212 | 白银有色 4-23 | 3.10 | 3.18 | 2.99 | 3.29 | 3.12 | 2.97 | -5.97% | 2.77% | 0.93 | 2053356手 | 62313万 | 221.4 | 221.4 | 1.46 | 85.65 |
44 | 688722 | 同益中 4-23 | 11.16 | 11.15 | 10.49 | 11.54 | 11.16 | 10.30 | -5.92% | 5.00% | 2.73 | 6397372手 | 6812万 | 13.41 | 23.57 | 1.92 | 15.34 |
45 | 601677 | 明泰铝业 4-23 | 12.66 | 12.88 | 12.12 | 13.33 | 12.67 | 12.10 | -5.90% | 3.23% | 0.83 | 384644手 | 47521万 | 144.53 | 150.74 | 1.01 | 10.47 |
46 | 605183 | 确成股份 4-23 | 15.84 | 15.99 | 15.07 | 16.58 | 15.86 | 15.03 | -5.75% | 0.98% | 0.73 | 40836手 | 6290万 | 62.67 | 62.9 | 2.19 | 16.8 |
47 | 601600 | 中国铝业 4-23 | 7.15 | 7.31 | 6.89 | 7.58 | 7.15 | 6.86 | -5.75% | 2.44% | 1.61 | 3186197手 | 222962万 | 901.12 | 1182.21 | 2.02 | 17.6 |
48 | 603876 | 鼎胜新材 4-23 | 10.85 | 11.15 | 10.51 | 11.56 | 11.00 | 10.43 | -5.74% | 2.76% | 0.72 | 244503手 | 26119万 | 93.14 | 93.53 | 1.44 | 17.49 |
49 | 600348 | 华阳股份 4-23 | 9.45 | 9.74 | 9.19 | 10.11 | 9.45 | 9.18 | -5.65% | 2.01% | 0.97 | 723697手 | 67072万 | 331.53 | 331.53 | 1.19 | 6.4 |
50 | 600331 | 宏达股份 4-23 | 6.35 | 6.38 | 6.02 | 6.62 | 6.43 | 5.99 | -5.64% | 2.72% | 1.67 | 553483手 | 33924万 | 122.33 | 122.33 | 35.24 | -116.96 |
51 | 603128 | 华贸物流 4-23 | 6.65 | 6.59 | 6.22 | 6.84 | 6.66 | 6.17 | -5.61% | 3.37% | 1.93 | 440516手 | 27974万 | 81.42 | 81.42 | 1.35 | 14.49 |
52 | 603261 | 立航科技 4-23 | 36.50 | 38.94 | 36.76 | 40.44 | 38.98 | 35.50 | -5.60% | 33.86% | 1.19 | 89045手 | 32991万 | 9.67 | 28.79 | 3.3 | 117.77 |
53 | 603979 | 金诚信 4-23 | 54.35 | 55.00 | 51.95 | 57.15 | 54.39 | 51.00 | -5.55% | 1.82% | 2.15 | 112656手 | 58987万 | 320.81 | 320.81 | 4.6 | 36.54 |
54 | 603629 | 利通电子 4-23 | 24.25 | 24.25 | 22.93 | 25.22 | 24.60 | 22.75 | -5.44% | 5.81% | 1.36 | 148077手 | 34395万 | 58.43 | 59.35 | 3.59 | 101.06 |
55 | 605028 | XD世茂能 4-23 | 15.18 | 15.68 | 14.83 | 16.31 | 15.20 | 14.75 | -5.42% | 7.18% | 0.89 | 28728手 | 4313万 | 5.93 | 23.73 | 1.92 | 13.02 |
56 | 600169 | 太原重工 4-23 | 2.22 | 2.22 | 2.10 | 2.31 | 2.23 | 2.08 | -5.41% | 1.44% | 1.82 | 480731手 | 10258万 | 70 | 71 | 1.35 | 40.65 |
57 | 603325 | 博隆技术 4-23 | 65.79 | 70.50 | 66.71 | 73.38 | 68.20 | 65.30 | -5.38% | 14.86% | 2.24 | 24272手 | 16211万 | 10.9 | 44.48 | 1.95 | 22.05 |
58 | 600898 | ST美讯 4-23 | 1.06 | 1.12 | 1.06 | 1.17 | 1.06 | 1.06 | -5.36% | 1.05% | 1.38 | 26470手 | 281万 | 2.68 | 3.03 | -18.23 | -3.5 |
59 | 605006 | 山东玻纤 4-23 | 5.65 | 5.79 | 5.48 | 6.03 | 5.70 | 5.42 | -5.35% | 0.96% | 1.48 | 57628手 | 3186万 | 32.88 | 33.48 | 1.25 | 16.65 |
60 | 600462 | ST九有 4-23 | 1.25 | 1.32 | 1.25 | 1.38 | 1.25 | 1.25 | -5.30% | 0.10% | 0.08 | 6012手 | 75万 | 7.51 | 7.71 | 15.45 | -17.35 |
61 | 600070 | ST富润 4-23 | 1.08 | 1.14 | 1.08 | 1.19 | 1.08 | 1.08 | -5.26% | 0.17% | 1.27 | 8585手 | 93万 | 5.47 | 5.48 | 0.52 | -1.5 |
62 | 601001 | 晋控煤业 4-23 | 15.30 | 15.62 | 14.80 | 16.28 | 15.48 | 14.74 | -5.25% | 2.01% | 1.39 | 335808手 | 50663万 | 247.71 | 247.71 | 1.54 | 13.57 |
63 | 600072 | 中船科技 4-23 | 17.20 | 17.65 | 16.73 | 18.40 | 17.20 | 16.66 | -5.21% | 5.31% | 0.92 | 391266手 | 66070万 | 123.17 | 252.04 | 2.3 | 7558.75 |
64 | 688026 | 洁特生物 4-23 | 10.70 | 11.00 | 10.43 | 11.47 | 10.78 | 10.27 | -5.18% | 2.31% | 1.31 | 3241512手 | 3393万 | 14.62 | 14.64 | 1.43 | 42.08 |
65 | 600112 | ST天成 4-23 | 1.47 | 1.55 | 1.47 | 1.62 | 1.47 | 1.47 | -5.16% | 0.24% | 0.99 | 12203手 | 179万 | 7.49 | 7.49 | 221.48 | -3.75 |
66 | 600303 | ST曙光 4-23 | 3.88 | 3.91 | 3.71 | 4.08 | 3.88 | 3.71 | -5.12% | 1.80% | 1.28 | 121435手 | 4556万 | 25.06 | 25.06 | 1.32 | -6.32 |
67 | 603133 | *ST碳元 4-23 | 2.43 | 2.56 | 2.43 | 2.67 | 2.43 | 2.43 | -5.08% | 0.12% | 2.1 | 2554手 | 62万 | 5.08 | 5.08 | 2.03 | -5.82 |
68 | 600306 | *ST商城 4-23 | 2.44 | 2.57 | 2.44 | 2.68 | 2.44 | 2.44 | -5.06% | 0.05% | 0.09 | 1943手 | 47万 | 9.13 | 10.45 | -1.87 | -1.92 |
69 | 600531 | 豫光金铅 4-23 | 6.37 | 6.53 | 6.20 | 6.82 | 6.40 | 6.16 | -5.05% | 5.64% | 0.86 | 615221手 | 38559万 | 67.6 | 67.6 | 1.4 | 11.63 |
70 | 600328 | 中盐化工 4-23 | 7.64 | 7.73 | 7.34 | 8.07 | 7.69 | 7.32 | -5.05% | 2.50% | 0.97 | 363937手 | 27010万 | 106.8 | 108.06 | 0.89 | 15.42 |
71 | 600766 | *ST园城 4-23 | 12.07 | 12.71 | 12.07 | 13.28 | 12.07 | 12.07 | -5.04% | 0.04% | 0.07 | 804手 | 97万 | 27.03 | 27.06 | 42.47 | 433.13 |
72 | 600720 | 中交设计 4-23 | 11.73 | 12.11 | 11.50 | 12.65 | 12.03 | 11.44 | -5.04% | 8.67% | 0.97 | 672577手 | 78891万 | 89.26 | 237.1 | 1.9 | 13.43 |
73 | 600246 | 万通发展 4-23 | 8.18 | 8.13 | 7.72 | 8.49 | 8.18 | 7.58 | -5.04% | 1.68% | 0.93 | 333652手 | 26257万 | 153.43 | 153.43 | 2.99 | -39.32 |
74 | 688403 | 汇成股份 4-23 | 7.76 | 7.97 | 7.57 | 8.33 | 7.87 | 7.48 | -5.02% | 2.70% | 1.69 | 15355754手 | 11631万 | 43.09 | 63.2 | 2.05 | 32.24 |
75 | 600804 | ST鹏博士 4-23 | 2.65 | 2.79 | 2.65 | 2.92 | 2.65 | 2.65 | -5.02% | 0.15% | 0.8 | 20264手 | 537万 | 36.9 | 43.92 | 3.86 | -10.96 |
76 | 688717 | 艾罗能源 4-23 | 59.26 | 59.85 | 56.85 | 62.54 | 60.78 | 56.50 | -5.01% | 9.15% | 1.28 | 1698430手 | 9801万 | 10.55 | 90.96 | 2.08 | 15.28 |
77 | 688786 | 悦安新材 4-23 | 35.39 | 35.25 | 33.49 | 36.84 | 35.39 | 33.04 | -4.99% | 0.85% | 1.23 | 456072手 | 1535万 | 17.93 | 28.67 | 4.09 | 35.89 |
78 | 600647 | *ST同达 4-23 | 8.76 | 9.22 | 8.76 | 9.64 | 8.76 | 8.76 | -4.99% | 0.03% | 0.09 | 480手 | 42万 | 12.19 | 12.19 | 4.23 | -58.43 |
79 | 600854 | 春兰股份 4-23 | 4.27 | 4.43 | 4.21 | 4.63 | 4.37 | 4.12 | -4.97% | 5.38% | 0.79 | 279428手 | 11901万 | 21.87 | 21.87 | 0.93 | 14.77 |
80 | 600387 | *ST海越 4-23 | 3.84 | 4.04 | 3.84 | 4.22 | 3.84 | 3.84 | -4.95% | 0.04% | 0.02 | 1441手 | 55万 | 15.52 | 17.98 | 0.62 | -7.12 |
81 | 600165 | ST宁科 4-23 | 1.73 | 1.82 | 1.73 | 1.90 | 1.73 | 1.73 | -4.95% | 0.32% | 5.97 | 21594手 | 374万 | 11.85 | 11.85 | 2.9 | -3.48 |
82 | 600126 | 杭钢股份 4-23 | 5.03 | 5.05 | 4.80 | 5.28 | 5.05 | 4.78 | -4.95% | 1.05% | 0.96 | 354145手 | 17340万 | 162.11 | 162.11 | 0.8 | 88.96 |
83 | 603559 | ST通脉 4-23 | 3.47 | 3.65 | 3.47 | 3.82 | 3.53 | 3.47 | -4.93% | 2.06% | 6.51 | 29574手 | 1027万 | 4.97 | 4.97 | 1.62 | -2.99 |
84 | 601069 | 西部黄金 4-23 | 10.98 | 11.20 | 10.65 | 11.72 | 11.00 | 10.60 | -4.91% | 2.22% | 0.86 | 151703手 | 16303万 | 72.85 | 98.28 | 2.11 | 212.32 |
85 | 600961 | 株冶集团 4-23 | 9.89 | 10.19 | 9.69 | 10.66 | 9.97 | 9.49 | -4.91% | 3.81% | 1.1 | 286784手 | 27701万 | 72.85 | 103.96 | 4.56 | 16.5 |
86 | 688685 | 迈信林 4-23 | 33.70 | 33.97 | 32.31 | 35.54 | 33.95 | 31.78 | -4.89% | 6.62% | 0.55 | 3749186手 | 12327万 | 18.29 | 36.14 | 5.2 | 231.83 |
87 | 600823 | ST世茂 4-23 | 0.78 | 0.82 | 0.78 | 0.86 | 0.79 | 0.78 | -4.88% | 0.65% | 0.78 | 244024手 | 1904万 | 29.26 | 29.26 | 0.2 | -0.61 |
88 | 603878 | 武进不锈 4-23 | 9.40 | 9.44 | 8.98 | 9.88 | 9.48 | 8.87 | -4.87% | 2.13% | 1.41 | 119253手 | 10791万 | 50.38 | 50.38 | 1.85 | 14.61 |
89 | 600203 | 福日电子 4-23 | 6.33 | 6.36 | 6.05 | 6.66 | 6.43 | 6.01 | -4.87% | 7.68% | 0.64 | 455249手 | 27781万 | 35.88 | 35.88 | 1.76 | -12.53 |
90 | 600508 | 上海能源 4-23 | 14.54 | 14.63 | 13.92 | 15.31 | 14.54 | 13.91 | -4.85% | 1.46% | 1.35 | 105544手 | 14909万 | 100.6 | 100.6 | 0.8 | 10.38 |
91 | 603199 | 九华旅游 4-23 | 37.19 | 37.71 | 35.89 | 39.48 | 37.19 | 35.88 | -4.83% | 3.35% | 0.59 | 37131手 | 13500万 | 39.72 | 39.72 | 2.7 | 24.09 |
92 | 603156 | 养元饮品 4-23 | 27.21 | 27.20 | 25.89 | 28.48 | 27.39 | 25.81 | -4.82% | 0.52% | 1.5 | 65765手 | 17314万 | 327.64 | 327.64 | 3.09 | 20.3 |
93 | 600251 | 冠农股份 4-23 | 8.68 | 8.79 | 8.37 | 9.21 | 8.69 | 8.29 | -4.78% | 2.33% | 1.37 | 180812手 | 15206万 | 65.03 | 65.03 | 1.64 | 9.8 |
94 | 600711 | 盛屯矿业 4-23 | 4.53 | 4.61 | 4.39 | 4.83 | 4.57 | 4.36 | -4.77% | 2.75% | 0.97 | 859529手 | 38199万 | 137.09 | 137.48 | 0.99 | 51.94 |
95 | 600257 | 大湖股份 4-23 | 6.19 | 6.29 | 5.99 | 6.59 | 6.30 | 5.97 | -4.77% | 10.80% | 0.69 | 519568手 | 31698万 | 28.83 | 28.83 | 3.29 | -353.32 |
96 | 601966 | 玲珑轮胎 4-23 | 24.18 | 24.28 | 23.13 | 25.44 | 24.29 | 23.09 | -4.74% | 1.73% | 1.11 | 254968手 | 59657万 | 340.83 | 340.83 | 1.63 | 24.59 |
97 | 600378 | 昊华科技 4-23 | 32.47 | 32.50 | 30.97 | 34.07 | 32.51 | 30.80 | -4.71% | 0.33% | 1.25 | 30053手 | 9387万 | 279.95 | 282.28 | 3.39 | 25.78 |
98 | 600219 | XD南山铝 4-23 | 3.41 | 3.41 | 3.25 | 3.58 | 3.42 | 3.24 | -4.69% | 1.65% | 1.58 | 1930467手 | 64053万 | 380.53 | 380.53 | 0.81 | 10.95 |
99 | 600764 | 中国海防 4-23 | 22.78 | 22.87 | 21.80 | 23.98 | 22.78 | 21.50 | -4.68% | 1.83% | 1.87 | 129855手 | 28546万 | 154.92 | 154.92 | 2 | 32.54 |
100 | 603505 | 金石资源 4-23 | 30.73 | 31.25 | 29.79 | 32.77 | 30.96 | 29.76 | -4.67% | 1.10% | 1.29 | 66398手 | 20020万 | 180.16 | 180.16 | 10.63 | 48.06 |