序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
1 | 600519 | 贵州茅台 4-18 | 1,659.01 | 1,667.00 | 1,670.78 | 1,837.86 | 1,682.98 | 1,658.18 | 0.23% | 0.21% | 0.97 | 26568手 | 444549万 | 20988.3 | 20988.3 | 9.73 | 28.08 |
2 | 688617 | 惠泰医疗 4-18 | 454.99 | 455.30 | 460.82 | 506.90 | 463.20 | 452.27 | 1.21% | 0.38% | 0.57 | 253836手 | 11634万 | 308.11 | 308.11 | 16.16 | 57.71 |
3 | 688169 | 石头科技 4-18 | 371.20 | 374.60 | 375.73 | 413.30 | 385.85 | 367.15 | 0.30% | 1.34% | 0.94 | 1766235手 | 66598万 | 494 | 494 | 4.34 | 24.08 |
4 | 688188 | 柏楚电子 4-18 | 298.66 | 300.16 | 297.19 | 326.91 | 307.02 | 296.58 | -0.99% | 0.46% | 1.53 | 668190手 | 20049万 | 436.13 | 436.13 | 8.72 | 59.83 |
5 | 688111 | 金山办公 4-18 | 286.00 | 289.22 | 286.81 | 315.49 | 291.99 | 281.56 | -0.83% | 0.57% | 0.89 | 2624375手 | 75638万 | 1324.54 | 1324.54 | 13.31 | 100.52 |
6 | 600809 | 山西汾酒 4-18 | 242.19 | 243.23 | 242.40 | 266.64 | 246.45 | 239.00 | -0.34% | 0.23% | 0.8 | 28625手 | 69575万 | 2957.19 | 2957.19 | 11.05 | 28.38 |
7 | 688032 | 禾迈股份 4-18 | 239.06 | 240.47 | 240.65 | 264.72 | 245.10 | 233.10 | 0.07% | 1.93% | 1.05 | 808736手 | 19462万 | 100.82 | 200.5 | 3.14 | 38.56 |
8 | 600436 | 片仔癀 4-18 | 227.56 | 227.56 | 226.42 | 249.06 | 229.35 | 225.01 | -0.50% | 0.27% | 0.92 | 16315手 | 37089万 | 1366.03 | 1366.03 | 10.22 | 49.07 |
9 | 688301 | 奕瑞科技 4-18 | 197.86 | 198.21 | 194.09 | 213.50 | 198.30 | 191.00 | -2.08% | 0.64% | 0.68 | 651335手 | 12678万 | 197.97 | 197.97 | 4.56 | 32 |
10 | 605499 | 东鹏饮料 4-18 | 188.73 | 190.95 | 193.35 | 212.69 | 193.57 | 188.73 | 1.26% | 1.00% | 1.4 | 15905手 | 30608万 | 307.95 | 773.42 | 12.23 | 37.92 |
11 | 688072 | 拓荆科技 4-18 | 184.05 | 186.27 | 181.40 | 199.54 | 185.95 | 181.11 | -2.61% | 1.61% | 0.83 | 1658183手 | 30410万 | 186.62 | 341.37 | 7.43 | 51.36 |
12 | 603444 | 吉比特 4-18 | 172.38 | 173.38 | 172.70 | 189.97 | 175.50 | 169.50 | -0.39% | 2.07% | 0.83 | 14948手 | 25782万 | 124.41 | 124.41 | 2.79 | 11.06 |
13 | 688036 | 传音控股 4-18 | 172.69 | 170.65 | 172.54 | 189.79 | 179.17 | 171.01 | 1.11% | 0.49% | 1.23 | 3981915手 | 69564万 | 1391.65 | 1391.65 | 7.76 | 25.29 |
14 | 688016 | 心脉医疗 4-18 | 170.60 | 171.13 | 170.67 | 187.74 | 172.90 | 167.48 | -0.27% | 0.90% | 0.84 | 647383手 | 11024万 | 122.85 | 141.19 | 3.67 | 28.67 |
15 | 688027 | 国盾量子 4-18 | 161.88 | 162.60 | 165.75 | 182.33 | 168.88 | 156.60 | 1.94% | 2.61% | 0.89 | 2100490手 | 34385万 | 133.22 | 133.22 | 8.8 | -107.51 |
16 | 688120 | 华海清科 4-18 | 156.87 | 158.41 | 160.30 | 176.33 | 163.89 | 154.03 | 1.19% | 1.49% | 0.96 | 1688072手 | 27035万 | 181.21 | 254.77 | 4.61 | 35.03 |
17 | 688256 | 寒武纪-U 4-18 | 150.00 | 150.10 | 150.10 | 165.11 | 154.50 | 144.43 | 0.00% | 1.92% | 1.02 | 7986629手 | 119786万 | 625.31 | 625.31 | 11.04 | -74.83 |
18 | 688019 | 安集科技 4-18 | 141.47 | 141.50 | 141.99 | 156.19 | 144.30 | 139.44 | 0.35% | 1.31% | 1.08 | 1295330手 | 18458万 | 140.67 | 140.67 | 6.62 | 34.93 |
19 | 603290 | 斯达半导 4-18 | 140.61 | 141.10 | 139.60 | 153.56 | 142.70 | 137.60 | -1.06% | 1.25% | 0.75 | 21377手 | 29966万 | 238.68 | 238.68 | 3.71 | 26.21 |
20 | 688498 | 源杰科技 4-18 | 138.00 | 142.49 | 139.33 | 153.26 | 144.80 | 136.12 | -2.22% | 6.29% | 0.86 | 3733109手 | 52260万 | 82.64 | 119.07 | 5.58 | 611.27 |
21 | 688050 | 爱博医疗 4-18 | 140.00 | 125.20 | 138.29 | 152.12 | 143.00 | 136.65 | 10.46% | 3.03% | 3.2 | 3184886手 | 44397万 | 145.55 | 145.55 | 6.57 | 44.31 |
22 | 688012 | 中微公司 4-18 | 141.19 | 141.84 | 137.88 | 151.67 | 141.68 | 137.66 | -2.79% | 1.10% | 1.21 | 6851046手 | 95667万 | 854.96 | 854.96 | 4.79 | 47.87 |
23 | 601799 | 星宇股份 4-18 | 138.27 | 137.12 | 133.00 | 146.30 | 138.27 | 132.89 | -3.00% | 0.61% | 1.51 | 17536手 | 23672万 | 379.95 | 379.95 | 4.16 | 34.47 |
24 | 603129 | 春风动力 4-18 | 142.00 | 142.89 | 132.50 | 145.75 | 142.00 | 131.65 | -7.27% | 2.02% | 1.89 | 30329手 | 41263万 | 199.35 | 199.35 | 3.76 | 18.55 |
25 | 688271 | 联影医疗 4-18 | 122.12 | 122.22 | 122.89 | 135.18 | 124.64 | 121.26 | 0.55% | 0.38% | 1.14 | 2247116手 | 27689万 | 724.19 | 1012.81 | 5.37 | 51.3 |
26 | 688608 | 恒玄科技 4-18 | 119.00 | 119.28 | 119.45 | 131.40 | 124.89 | 117.31 | 0.14% | 1.34% | 0.93 | 1612837手 | 19469万 | 143.38 | 143.38 | 2.35 | 115.98 |
27 | 688506 | 百利天恒 4-18 | 116.57 | 116.22 | 119.08 | 130.99 | 121.87 | 113.89 | 2.46% | 0.65% | 0.78 | 585064手 | 6961万 | 107.71 | 477.51 | 283.52 | -62.51 |
28 | 688281 | 华秦科技 4-18 | 117.00 | 117.48 | 118.44 | 130.28 | 120.50 | 115.66 | 0.82% | 1.12% | 0.81 | 389256手 | 4612万 | 41.18 | 164.71 | 3.92 | 49.26 |
29 | 688235 | 百济神州 4-18 | 119.83 | 120.01 | 118.21 | 130.03 | 121.00 | 118.01 | -1.50% | 1.37% | 1.18 | 1574449手 | 18762万 | 136.01 | 1605.73 | 6.4 | -23.91 |
30 | 688789 | 宏华数科 4-18 | 112.03 | 112.18 | 114.63 | 126.09 | 117.50 | 110.18 | 2.18% | 1.10% | 0.87 | 780773手 | 9015万 | 81.29 | 138.06 | 4.84 | 41.45 |
31 | 688017 | 绿的谐波 4-18 | 108.79 | 107.85 | 114.19 | 125.61 | 116.98 | 106.24 | 5.88% | 2.39% | 2.17 | 4034310手 | 45514万 | 192.61 | 192.61 | 9.57 | 228.81 |
32 | 603195 | 公牛集团 4-18 | 109.79 | 109.79 | 109.13 | 120.04 | 111.71 | 108.80 | -0.60% | 0.18% | 1.15 | 15921手 | 17532万 | 969.05 | 972.94 | 7.29 | 26.73 |
33 | 688639 | 华恒生物 4-18 | 108.88 | 108.12 | 108.85 | 119.74 | 111.99 | 107.11 | 0.68% | 0.91% | 1.26 | 925315手 | 10136万 | 110.96 | 171.48 | 9.38 | 38.04 |
34 | 688037 | 芯源微 4-18 | 103.01 | 104.00 | 107.89 | 118.68 | 110.99 | 103.01 | 3.74% | 3.77% | 1.59 | 5192376手 | 56053万 | 148.77 | 148.77 | 6.25 | 59.38 |
35 | 600941 | 中国移动 4-18 | 105.76 | 106.10 | 105.15 | 115.67 | 107.69 | 104.95 | -0.90% | 1.06% | 0.78 | 80433手 | 85507万 | 797.69 | 22501.55 | 1.72 | 17.08 |
36 | 688318 | 财富趋势 4-18 | 102.79 | 102.91 | 105.15 | 115.67 | 108.85 | 101.20 | 2.18% | 2.27% | 1.61 | 2968681手 | 31259万 | 137.4 | 137.4 | 4 | 44.22 |
37 | 688198 | 佰仁医疗 4-18 | 106.40 | 106.46 | 104.50 | 114.95 | 108.48 | 104.50 | -1.84% | 0.15% | 1.12 | 208329手 | 2218万 | 142.73 | 142.73 | 11.94 | 123.99 |
38 | 688516 | 奥特维 4-18 | 104.54 | 104.74 | 104.48 | 114.93 | 106.44 | 102.00 | -0.25% | 0.67% | 0.77 | 1378965手 | 14484万 | 216.08 | 234.13 | 6.8 | 18.64 |
39 | 603605 | 珀莱雅 4-18 | 100.30 | 101.10 | 103.46 | 113.81 | 104.61 | 99.63 | 2.33% | 1.10% | 1.62 | 43374手 | 44772万 | 408.46 | 410.49 | 10.57 | 38.43 |
40 | 688390 | 固德威 4-18 | 102.80 | 103.49 | 101.06 | 111.17 | 104.00 | 100.80 | -2.35% | 1.92% | 0.92 | 3325502手 | 33909万 | 174.72 | 174.72 | 5.82 | 20.13 |
41 | 603501 | 韦尔股份 4-18 | 99.42 | 99.10 | 97.83 | 107.61 | 99.99 | 97.78 | -1.28% | 0.58% | 1 | 70180手 | 69316万 | 1188.07 | 1189.39 | 6.63 | -150.37 |
42 | 688279 | 峰岹科技 4-18 | 93.18 | 96.48 | 97.77 | 107.55 | 99.98 | 93.18 | 1.34% | 1.54% | 2.27 | 849863手 | 8295万 | 53.9 | 90.3 | 3.78 | 51.65 |
43 | 688018 | 乐鑫科技 4-18 | 94.00 | 94.41 | 97.20 | 106.92 | 97.83 | 93.40 | 2.96% | 1.74% | 1.35 | 1403043手 | 13542万 | 78.53 | 78.53 | 4.1 | 57.65 |
44 | 688200 | 华峰测控 4-18 | 100.08 | 100.33 | 96.92 | 106.61 | 101.95 | 95.50 | -3.40% | 1.13% | 1.1 | 1525089手 | 15040万 | 131.2 | 131.2 | 3.93 | 52.59 |
45 | 600563 | 法拉电子 4-18 | 93.57 | 93.81 | 94.84 | 104.32 | 96.49 | 91.20 | 1.10% | 1.18% | 1.08 | 26500手 | 25051万 | 213.39 | 213.39 | 4.54 | 20.84 |
46 | 688366 | 昊海生科 4-18 | 93.02 | 93.30 | 94.46 | 103.91 | 96.55 | 92.50 | 1.24% | 0.49% | 1.72 | 683752手 | 6476万 | 131.4 | 159.36 | 2.8 | 38.3 |
47 | 601127 | 赛力斯 4-18 | 95.00 | 94.66 | 91.78 | 100.96 | 98.50 | 91.50 | -3.04% | 5.66% | 1.45 | 854861手 | 816209万 | 1385.68 | 1385.68 | 14.69 | -40.15 |
48 | 688766 | 普冉股份 4-18 | 90.83 | 92.50 | 90.75 | 99.83 | 93.37 | 90.21 | -1.89% | 2.40% | 0.78 | 1053145手 | 9628万 | 39.76 | 68.53 | 3.55 | -141.96 |
49 | 688502 | 茂莱光学 4-18 | 88.26 | 88.47 | 90.21 | 99.23 | 92.44 | 86.72 | 1.97% | 4.87% | 1.21 | 790464手 | 7130万 | 14.64 | 47.63 | 4 | 101.94 |
50 | 688536 | 思瑞浦 4-18 | 89.60 | 89.60 | 89.72 | 98.69 | 92.27 | 87.69 | 0.13% | 0.91% | 1.08 | 1091978手 | 9846万 | 108.16 | 118.97 | 2.13 | -342.72 |
51 | 688408 | 中信博 4-18 | 87.40 | 88.39 | 89.35 | 98.29 | 91.50 | 87.40 | 1.09% | 1.47% | 1.42 | 1991592手 | 17827万 | 121.26 | 121.35 | 4.35 | 34.3 |
52 | 600309 | 万华化学 4-18 | 86.87 | 87.08 | 87.21 | 95.93 | 88.60 | 86.23 | 0.15% | 0.38% | 0.87 | 118307手 | 103648万 | 2738.17 | 2738.17 | 3.09 | 16.28 |
53 | 603688 | 石英股份 4-18 | 88.40 | 88.87 | 86.69 | 95.36 | 88.69 | 85.50 | -2.45% | 2.71% | 1.28 | 97917手 | 85229万 | 313.19 | 313.19 | 4.16 | 6.22 |
54 | 688486 | 龙迅股份 4-18 | 86.00 | 89.00 | 85.90 | 94.49 | 88.88 | 85.03 | -3.48% | 2.28% | 1.35 | 866306手 | 7518万 | 32.59 | 59.5 | 4.15 | 47.07 |
55 | 603345 | 安井食品 4-18 | 82.06 | 82.46 | 84.64 | 93.10 | 85.96 | 81.16 | 2.64% | 1.07% | 1.22 | 31295手 | 26357万 | 248.24 | 248.24 | 2.02 | 16.19 |
56 | 605117 | 德业股份 4-18 | 82.00 | 83.21 | 84.10 | 92.51 | 86.70 | 80.38 | 1.07% | 5.59% | 1.19 | 81678手 | 68217万 | 122.98 | 361.7 | 7.02 | 16.76 |
57 | 688052 | 纳芯微 4-18 | 87.00 | 85.80 | 83.59 | 91.95 | 87.00 | 82.18 | -2.58% | 1.68% | 0.91 | 1559591手 | 13147万 | 77.43 | 119.14 | 1.9 | -50.46 |
58 | 688190 | 云路股份 4-18 | 82.30 | 82.40 | 83.18 | 91.50 | 84.90 | 81.12 | 0.95% | 1.10% | 0.68 | 667381手 | 5565万 | 50.59 | 99.82 | 4.37 | 30.06 |
59 | 688696 | 极米科技 4-18 | 80.34 | 80.49 | 82.35 | 90.59 | 84.49 | 80.06 | 2.31% | 0.98% | 1.35 | 686297手 | 5691万 | 57.65 | 57.65 | 1.85 | 46.46 |
60 | 600612 | 老凤祥 4-18 | 80.30 | 80.80 | 82.08 | 90.29 | 82.68 | 79.80 | 1.58% | 0.53% | 0.77 | 16853手 | 13738万 | 260.28 | 429.38 | 3.71 | 19.39 |
61 | 688082 | 盛美上海 4-18 | 82.20 | 82.87 | 82.00 | 90.20 | 83.51 | 81.66 | -1.05% | 1.84% | 0.95 | 1395038手 | 11520万 | 62.21 | 357.28 | 5.53 | 39.24 |
62 | 688507 | 索辰科技 4-18 | 77.00 | 76.35 | 80.59 | 88.65 | 83.80 | 76.35 | 5.55% | 2.52% | 1.68 | 787542手 | 6375万 | 25.23 | 49.3 | 1.7 | 85.32 |
63 | 688047 | 龙芯中科 4-18 | 79.00 | 79.62 | 79.63 | 87.59 | 80.65 | 78.03 | 0.01% | 0.65% | 0.81 | 1815142手 | 14444万 | 221.7 | 319.32 | 8.98 | -96.96 |
64 | 688041 | 海光信息 4-18 | 79.23 | 80.04 | 79.30 | 87.23 | 81.28 | 78.48 | -0.92% | 1.90% | 0.85 | 16855015手 | 134574万 | 701.95 | 1843.2 | 9.85 | 145.92 |
65 | 688356 | 键凯科技 4-18 | 78.87 | 78.60 | 79.25 | 87.18 | 81.71 | 75.56 | 0.83% | 1.25% | 0.82 | 760207手 | 5978万 | 48.04 | 48.04 | 3.73 | 39.15 |
66 | 600600 | 青岛啤酒 4-18 | 77.90 | 78.00 | 78.33 | 86.16 | 79.21 | 77.43 | 0.42% | 0.68% | 0.75 | 47881手 | 37579万 | 551.99 | 1068.58 | 3.89 | 25.04 |
67 | 688063 | 派能科技 4-18 | 79.17 | 79.19 | 77.78 | 85.56 | 79.79 | 75.88 | -1.78% | 1.54% | 0.87 | 2711295手 | 21121万 | 136.6 | 136.6 | 1.43 | 26.49 |
68 | 688631 | 莱斯信息 4-18 | 79.00 | 82.33 | 77.44 | 85.18 | 88.56 | 76.01 | -5.94% | 37.95% | 1.5 | 13555037手 | 110336万 | 27.66 | 126.59 | 6.79 | 96.31 |
69 | 688686 | 奥普特 4-18 | 78.70 | 79.35 | 77.11 | 84.82 | 79.50 | 76.00 | -2.82% | 0.95% | 1.04 | 1164582手 | 9021万 | 94.26 | 94.26 | 3.26 | 45.26 |
70 | 601888 | 中国中免 4-18 | 76.62 | 77.17 | 76.41 | 84.05 | 77.24 | 76.01 | -0.98% | 1.03% | 0.9 | 201239手 | 154131万 | 1491.89 | 1580.82 | 2.82 | 23.52 |
71 | 688083 | 中望软件 4-18 | 77.55 | 77.19 | 76.22 | 83.84 | 77.88 | 75.20 | -1.26% | 0.69% | 0.63 | 835676手 | 6400万 | 92.46 | 92.46 | 3.44 | 148.51 |
72 | 603986 | 兆易创新 4-18 | 76.51 | 75.76 | 76.00 | 83.60 | 77.40 | 75.43 | 0.32% | 4.16% | 0.97 | 276420手 | 211372万 | 505.01 | 506.85 | 3.26 | 128.53 |
73 | 688305 | 科德数控 4-18 | 76.60 | 76.65 | 74.70 | 82.17 | 77.17 | 74.65 | -2.54% | 2.32% | 0.75 | 1231992手 | 9361万 | 39.72 | 75.97 | 6.14 | 74.39 |
74 | 688576 | 西山科技 4-18 | 70.50 | 70.60 | 72.05 | 79.26 | 72.26 | 69.88 | 2.05% | 2.12% | 1.02 | 268691手 | 1921万 | 9.11 | 38.19 | 2.6 | 32.53 |
75 | 688333 | 铂力特 4-18 | 71.10 | 71.15 | 71.85 | 79.04 | 72.38 | 69.37 | 0.98% | 1.24% | 1.11 | 2003899手 | 14266万 | 116.45 | 139.48 | 2.91 | 98.5 |
76 | 603297 | 永新光学 4-18 | 72.23 | 72.65 | 71.60 | 78.76 | 72.81 | 70.27 | -1.45% | 0.73% | 0.56 | 8012手 | 5753万 | 79.08 | 79.6 | 4.5 | 31.36 |
77 | 688717 | 艾罗能源 4-18 | 71.89 | 72.21 | 71.49 | 78.64 | 72.40 | 70.56 | -1.00% | 3.78% | 0.57 | 701271手 | 5025万 | 13.27 | 114.38 | 2.64 | 10.87 |
78 | 600702 | 舍得酒业 4-18 | 71.00 | 71.28 | 70.97 | 78.07 | 71.82 | 70.00 | -0.43% | 1.71% | 0.89 | 56845手 | 40406万 | 235.81 | 236.45 | 3.27 | 13.35 |
79 | 603296 | 华勤技术 4-18 | 72.00 | 72.00 | 70.94 | 78.03 | 72.66 | 70.38 | -1.47% | 3.45% | 0.83 | 21265手 | 15220万 | 43.67 | 514.88 | 2.56 | 17.89 |
80 | 688167 | 炬光科技 4-18 | 71.00 | 70.36 | 70.38 | 77.42 | 72.53 | 68.08 | 0.03% | 2.68% | 0.99 | 1845344手 | 13051万 | 48.41 | 63.6 | 2.64 | 70.92 |
81 | 603338 | 浙江鼎力 4-18 | 71.00 | 71.65 | 69.88 | 76.87 | 71.53 | 69.00 | -2.47% | 1.36% | 1.13 | 69050手 | 48551万 | 353.84 | 353.84 | 4.36 | 21.13 |
82 | 603325 | 博隆技术 4-18 | 69.59 | 69.01 | 69.74 | 76.71 | 70.63 | 67.33 | 1.06% | 8.41% | 1.51 | 13741手 | 9547万 | 11.39 | 46.5 | 2.17 | 17.35 |
83 | 688581 | 安杰思 4-18 | 66.81 | 66.90 | 68.13 | 74.94 | 68.92 | 65.81 | 1.84% | 3.35% | 0.94 | 463506手 | 3126万 | 9.42 | 39.43 | 1.79 | 18.17 |
84 | 688399 | 硕世生物 4-18 | 67.50 | 67.01 | 67.95 | 74.75 | 69.32 | 66.50 | 1.40% | 1.28% | 1.18 | 750626手 | 5127万 | 39.83 | 39.83 | 1.17 | -10.36 |
85 | 688439 | 振华风光 4-18 | 67.66 | 68.06 | 67.58 | 74.34 | 68.48 | 65.60 | -0.71% | 2.43% | 1.3 | 2316154手 | 15530万 | 64.32 | 135.16 | 2.86 | 22.15 |
86 | 603392 | 万泰生物 4-18 | 69.71 | 70.19 | 67.28 | 74.01 | 69.71 | 67.02 | -4.15% | 0.67% | 0.79 | 84361手 | 57227万 | 853.25 | 853.25 | 6.72 | 68.39 |
87 | 688375 | 国博电子 4-18 | 67.02 | 66.40 | 67.15 | 73.87 | 68.35 | 65.59 | 1.13% | 0.27% | 1.05 | 472983手 | 3189万 | 118.83 | 268.61 | 4.48 | 44.31 |
88 | 603283 | 赛腾股份 4-18 | 66.80 | 68.00 | 67.00 | 73.70 | 68.89 | 64.82 | -1.47% | 3.66% | 1.05 | 68033手 | 45621万 | 124.65 | 134.21 | 6.96 | 28.19 |
89 | 600132 | 重庆啤酒 4-18 | 65.20 | 65.50 | 66.57 | 73.23 | 67.80 | 64.40 | 1.63% | 1.34% | 1.29 | 65067手 | 43320万 | 322.18 | 322.18 | 15.05 | 24.1 |
90 | 688348 | 昱能科技 4-18 | 67.38 | 67.49 | 66.36 | 73.00 | 68.19 | 65.60 | -1.67% | 2.75% | 0.96 | 1571209手 | 10529万 | 37.89 | 74.32 | 2 | 35.66 |
91 | 688278 | 特宝生物 4-18 | 65.10 | 65.37 | 66.35 | 72.99 | 67.20 | 64.51 | 1.50% | 0.44% | 0.92 | 1792316手 | 11844万 | 269.91 | 269.91 | 14.38 | 48.59 |
92 | 605123 | 派克新材 4-18 | 65.12 | 65.76 | 66.12 | 72.73 | 68.18 | 64.70 | 0.55% | 0.91% | 1.43 | 11063手 | 7346万 | 80.12 | 80.12 | 1.9 | 14.36 |
93 | 688535 | 华海诚科 4-18 | 65.00 | 65.63 | 66.10 | 72.71 | 67.98 | 63.50 | 0.72% | 6.52% | 1.18 | 2788226手 | 18372万 | 28.27 | 53.34 | 5.19 | 168.59 |
94 | 688409 | 富创精密 4-18 | 67.04 | 67.15 | 65.50 | 72.05 | 68.86 | 65.20 | -2.46% | 1.75% | 1.2 | 2104681手 | 14046万 | 78.9 | 136.93 | 3.01 | 86.53 |
95 | 688029 | 南微医学 4-18 | 64.15 | 64.45 | 64.12 | 70.53 | 65.39 | 62.96 | -0.51% | 0.95% | 0.93 | 1784239手 | 11466万 | 120.45 | 120.45 | 3.33 | 24.73 |
96 | 688531 | 日联科技 4-18 | 64.20 | 64.27 | 64.06 | 70.47 | 65.28 | 63.28 | -0.33% | 1.11% | 0.97 | 534211手 | 3447万 | 30.77 | 50.87 | 1.56 | 42.44 |
97 | 603061 | 金海通 4-18 | 64.86 | 65.40 | 63.21 | 69.53 | 65.40 | 63.00 | -3.35% | 1.50% | 1 | 6283手 | 4009万 | 26.44 | 37.93 | 2.77 | 45.37 |
98 | 688059 | 华锐精密 4-18 | 61.50 | 59.80 | 63.00 | 69.30 | 66.50 | 61.50 | 5.35% | 3.11% | 1.56 | 1924782手 | 12369万 | 38.97 | 38.97 | 3.1 | 24.72 |
99 | 603198 | 迎驾贡酒 4-18 | 62.40 | 62.31 | 62.02 | 68.22 | 63.23 | 61.70 | -0.47% | 0.25% | 0.69 | 19918手 | 12429万 | 496.16 | 496.16 | 6.44 | 23 |
100 | 603786 | 科博达 4-18 | 58.54 | 58.79 | 61.74 | 67.91 | 62.80 | 58.17 | 5.02% | 0.30% | 1.44 | 12144手 | 7431万 | 247.74 | 249.41 | 5.55 | 45.85 |