序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
301 | 600383 | 金地集团 5-17 | 4.20 | 4.15 | 4.57 | 5.03 | 4.57 | 4.10 | 10.12% | 8.64% | 2.06 | 3900908手 | 167462万 | 206.32 | 206.32 | 0.32 | 197.73 |
302 | 600386 | 北巴传媒 5-17 | 3.53 | 3.53 | 3.53 | 3.88 | 3.54 | 3.47 | 0.00% | 0.96% | 0.81 | 77761手 | 2720万 | 28.47 | 28.47 | 1.61 | 161.8 |
303 | 600387 | *ST海越 5-17 | 3.13 | 3.13 | 3.09 | 3.40 | 3.14 | 3.04 | -1.28% | 2.01% | 0.79 | 81198手 | 2504万 | 12.49 | 14.47 | 0.5 | -5.73 |
304 | 600388 | 龙净环保 5-17 | 12.62 | 12.63 | 12.81 | 14.09 | 12.82 | 12.35 | 1.43% | 0.86% | 1.53 | 92927手 | 11676万 | 138.49 | 138.49 | 1.81 | 26.48 |
305 | 600389 | 江山股份 5-17 | 17.70 | 17.71 | 17.78 | 19.56 | 17.97 | 17.42 | 0.40% | 1.74% | 0.69 | 74772手 | 13297万 | 76.57 | 78.85 | 2.14 | 32.64 |
306 | 600390 | 五矿资本 5-17 | 4.56 | 4.57 | 4.65 | 5.12 | 4.66 | 4.55 | 1.75% | 0.85% | 1.31 | 380630手 | 17508万 | 209.16 | 209.16 | 0.48 | 12.01 |
307 | 600391 | 航发科技 5-17 | 16.75 | 16.74 | 16.99 | 18.69 | 17.03 | 16.71 | 1.49% | 1.08% | 0.92 | 35774手 | 6047万 | 56.09 | 56.09 | 3.52 | 98.7 |
308 | 600392 | 盛和资源 5-17 | 10.01 | 10.01 | 10.16 | 11.18 | 10.16 | 9.93 | 1.50% | 1.06% | 0.76 | 185255手 | 18641万 | 178.09 | 178.09 | 2.14 | 447.58 |
309 | 600395 | 盘江股份 5-17 | 6.51 | 6.46 | 6.51 | 7.16 | 6.54 | 6.42 | 0.77% | 0.75% | 0.76 | 160306手 | 10393万 | 139.75 | 139.75 | 1.21 | 34.65 |
310 | 600396 | *ST金山 5-17 | 3.05 | 3.07 | 3.16 | 3.48 | 3.18 | 3.05 | 2.93% | 0.99% | 1.08 | 146203手 | 4570万 | 46.54 | 46.54 | 9.55 | 1.85 |
311 | 600397 | 安源煤业 5-17 | 2.20 | 2.21 | 2.24 | 2.46 | 2.24 | 2.19 | 1.36% | 1.12% | 1.02 | 110628手 | 2460万 | 22.18 | 22.18 | 4.86 | -8.28 |
312 | 600398 | 海澜之家 5-17 | 9.38 | 9.41 | 9.36 | 10.30 | 9.46 | 9.25 | -0.53% | 0.40% | 0.69 | 194350手 | 18112万 | 449.54 | 449.54 | 2.31 | 14.81 |
313 | 600399 | 抚顺特钢 5-17 | 6.66 | 6.66 | 6.69 | 7.36 | 6.69 | 6.56 | 0.45% | 1.52% | 0.72 | 300597手 | 19907万 | 131.93 | 131.93 | 2.02 | 31.66 |
314 | 600400 | 红豆股份 5-17 | 2.64 | 2.64 | 2.67 | 2.94 | 2.67 | 2.62 | 1.14% | 0.49% | 0.95 | 112268手 | 2971万 | 61.18 | 61.4 | 2.05 | 154.35 |
315 | 600403 | 大有能源 5-17 | 3.07 | 3.08 | 3.16 | 3.48 | 3.16 | 3.06 | 2.60% | 0.38% | 1.04 | 91706手 | 2859万 | 75.55 | 75.55 | 1.17 | -7.09 |
316 | 600405 | 动力源 5-17 | 4.17 | 4.16 | 4.19 | 4.61 | 4.20 | 4.13 | 0.72% | 1.03% | 0.87 | 56970手 | 2372万 | 23.18 | 23.18 | 4.24 | -8.08 |
317 | 600406 | 国电南瑞 5-17 | 23.00 | 23.01 | 23.08 | 25.39 | 23.15 | 22.87 | 0.30% | 0.33% | 0.52 | 263353手 | 60701万 | 1842.82 | 1853.98 | 3.89 | 25.55 |
318 | 600408 | 安泰集团 5-17 | 2.06 | 2.06 | 2.01 | 2.21 | 2.08 | 1.99 | -2.43% | 1.47% | 1.72 | 147794手 | 2987万 | 20.24 | 20.24 | 1.17 | -2.98 |
319 | 600409 | 三友化工 5-17 | 5.73 | 5.67 | 5.85 | 6.44 | 5.85 | 5.66 | 3.17% | 1.62% | 1.66 | 334353手 | 19266万 | 120.76 | 120.76 | 0.89 | 16.3 |
320 | 600410 | 华胜天成 5-17 | 4.74 | 4.76 | 4.81 | 5.29 | 4.82 | 4.70 | 1.05% | 0.92% | 0.81 | 100770手 | 4814万 | 52.74 | 52.74 | 1.27 | -11.71 |
321 | 600415 | 小商品城 5-17 | 8.31 | 8.31 | 8.45 | 9.30 | 8.49 | 8.30 | 1.68% | 0.55% | 1.23 | 299598手 | 25173万 | 462.18 | 463.43 | 2.51 | 21.39 |
322 | 600416 | 湘电股份 5-17 | 11.92 | 12.00 | 12.17 | 13.39 | 12.19 | 11.78 | 1.42% | 1.16% | 1.07 | 129722手 | 15628万 | 135.85 | 161.3 | 2.21 | 62.49 |
323 | 600418 | 江淮汽车 5-17 | 14.60 | 14.60 | 14.80 | 16.28 | 14.94 | 14.51 | 1.37% | 1.76% | 0.77 | 385121手 | 56797万 | 323.23 | 323.23 | 2.42 | 296.54 |
324 | 600419 | 天润乳业 5-17 | 9.66 | 9.67 | 9.76 | 10.74 | 9.76 | 9.65 | 0.93% | 0.84% | 1.02 | 27016手 | 2621万 | 31.25 | 31.25 | 1.3 | 34.12 |
325 | 600420 | 国药现代 5-17 | 12.20 | 12.24 | 11.70 | 12.87 | 12.27 | 11.39 | -4.41% | 3.62% | 1.93 | 433166手 | 50727万 | 139.94 | 156.92 | 1.23 | 18.59 |
326 | 600421 | 华嵘控股 5-17 | 6.21 | 6.07 | 6.11 | 6.72 | 6.22 | 5.91 | 0.66% | 4.20% | 0.73 | 82228手 | 4974万 | 11.95 | 11.95 | 97.68 | -166.12 |
327 | 600422 | 昆药集团 5-17 | 22.81 | 22.80 | 22.64 | 24.90 | 22.95 | 22.27 | -0.70% | 0.98% | 0.8 | 74122手 | 16699万 | 171.38 | 171.41 | 3.16 | 39.65 |
328 | 600423 | 柳化股份 5-17 | 3.05 | 3.07 | 3.07 | 3.38 | 3.17 | 3.02 | 0.00% | 2.77% | 2.07 | 221409手 | 6826万 | 24.52 | 24.52 | 4.69 | 33.24 |
329 | 600425 | XD青松建 5-17 | 3.65 | 3.63 | 3.66 | 4.03 | 3.67 | 3.59 | 0.83% | 1.97% | 1.62 | 272034手 | 9879万 | 50.46 | 58.73 | 0.97 | 13.28 |
330 | 600426 | 华鲁恒升 5-17 | 29.18 | 29.38 | 29.38 | 32.32 | 29.46 | 28.90 | 0.00% | 0.72% | 1.01 | 152846手 | 44620万 | 621.51 | 623.83 | 2.08 | 16.16 |
331 | 600428 | 中远海特 5-17 | 6.39 | 6.42 | 6.47 | 7.12 | 6.49 | 6.37 | 0.78% | 1.61% | 0.62 | 345270手 | 22228万 | 138.89 | 138.89 | 1.17 | 13.68 |
332 | 600429 | 三元股份 5-17 | 4.43 | 4.42 | 4.44 | 4.88 | 4.46 | 4.38 | 0.45% | 0.24% | 0.83 | 35730手 | 1579万 | 66.49 | 67.33 | 1.3 | 24.6 |
333 | 600433 | 冠豪高新 5-17 | 3.10 | 3.07 | 3.09 | 3.40 | 3.11 | 3.06 | 0.65% | 0.53% | 0.99 | 77091手 | 2372万 | 44.79 | 56.66 | 1.26 | -514.53 |
334 | 600435 | 北方导航 5-17 | 8.53 | 8.54 | 8.68 | 9.55 | 8.69 | 8.49 | 1.64% | 1.42% | 0.89 | 212551手 | 18339万 | 130.29 | 130.29 | 4.87 | 110.49 |
335 | 600436 | 片仔癀 5-17 | 236.12 | 236.94 | 237.10 | 260.81 | 237.60 | 234.50 | 0.07% | 0.27% | 0.96 | 16200手 | 38205万 | 1430.47 | 1430.47 | 9.98 | 47.65 |
336 | 600438 | 通威股份 5-17 | 22.14 | 22.25 | 21.90 | 24.09 | 22.14 | 21.61 | -1.57% | 0.87% | 1.42 | 391637手 | 85358万 | 985.93 | 985.93 | 1.68 | 23.55 |
337 | 600439 | 瑞贝卡 5-17 | 2.51 | 2.50 | 2.51 | 2.76 | 2.53 | 2.48 | 0.40% | 1.86% | 0.68 | 210268手 | 5254万 | 28.41 | 28.41 | 1.03 | 207.25 |
338 | 600444 | 国机通用 5-17 | 13.56 | 13.60 | 13.73 | 15.10 | 13.77 | 13.52 | 0.96% | 1.80% | 0.6 | 26308手 | 3591万 | 20.1 | 20.1 | 2.9 | 49.9 |
339 | 600446 | 金证股份 5-17 | 10.90 | 10.92 | 11.13 | 12.24 | 11.15 | 10.84 | 1.92% | 1.10% | 0.87 | 103999手 | 11431万 | 105.19 | 105.19 | 2.75 | 30.21 |
340 | 600448 | 华纺股份 5-17 | 2.54 | 2.54 | 2.55 | 2.81 | 2.58 | 2.51 | 0.39% | 2.40% | 0.81 | 151123手 | 3843万 | 16.06 | 16.06 | 1.28 | 173.11 |
341 | 600449 | 宁夏建材 5-17 | 14.69 | 14.66 | 14.79 | 16.27 | 14.80 | 14.33 | 0.89% | 1.62% | 1.49 | 77622手 | 11341万 | 70.72 | 70.72 | 0.99 | 25.67 |
342 | 600452 | 涪陵电力 5-17 | 15.18 | 15.15 | 15.13 | 16.64 | 15.26 | 15.00 | -0.13% | 0.91% | 0.62 | 100146手 | 15109万 | 166.06 | 166.06 | 3.26 | 32.11 |
343 | 600455 | 博通股份 5-17 | 18.17 | 18.22 | 18.14 | 19.95 | 18.32 | 17.92 | -0.44% | 2.05% | 0.89 | 12796手 | 2314万 | 11.33 | 11.33 | 4.24 | 43.13 |
344 | 600456 | 宝钛股份 5-17 | 27.76 | 27.80 | 28.21 | 31.03 | 28.28 | 27.63 | 1.47% | 1.46% | 1.1 | 69644手 | 19493万 | 134.78 | 134.78 | 2.01 | 23.79 |
345 | 600458 | 时代新材 5-17 | 11.51 | 11.51 | 11.70 | 12.87 | 11.74 | 11.46 | 1.65% | 1.16% | 1.04 | 92852手 | 10788万 | 93.93 | 96.47 | 1.63 | 24.25 |
346 | 600459 | 贵研铂业 5-17 | 15.25 | 15.26 | 15.31 | 16.84 | 15.33 | 14.97 | 0.33% | 1.16% | 0.91 | 85881手 | 13019万 | 113.13 | 116.51 | 1.73 | 23.06 |
347 | 600460 | 士兰微 5-17 | 18.58 | 18.53 | 18.73 | 20.60 | 18.74 | 18.36 | 1.08% | 0.63% | 0.77 | 88662手 | 16480万 | 265.23 | 311.68 | 2.6 | -117.77 |
348 | 600461 | 洪城环境 5-17 | 11.11 | 11.11 | 11.12 | 12.23 | 11.27 | 11.02 | 0.09% | 0.69% | 0.6 | 78265手 | 8705万 | 126.77 | 136.39 | 1.58 | 12.3 |
349 | 600462 | *ST九有 5-17 | 1.44 | 1.46 | 1.53 | 1.68 | 1.53 | 1.42 | 4.79% | 3.93% | 1.19 | 236011手 | 3516万 | 9.19 | 9.44 | -133.05 | -14.83 |
350 | 600463 | 空港股份 5-17 | 10.14 | 9.36 | 10.30 | 11.33 | 10.30 | 10.12 | 10.04% | 4.19% | 0.76 | 125690手 | 12928万 | 30.9 | 30.9 | 2.89 | -39.38 |
351 | 600467 | 好当家 5-17 | 2.03 | 2.03 | 2.05 | 2.26 | 2.05 | 2.01 | 0.99% | 0.92% | 0.94 | 134541手 | 2732万 | 29.95 | 29.95 | 0.89 | 60.67 |
352 | 600468 | 百利电气 5-17 | 4.87 | 4.86 | 4.87 | 5.36 | 4.88 | 4.78 | 0.21% | 1.29% | 0.63 | 140220手 | 6775万 | 52.97 | 52.97 | 2.53 | 42.56 |
353 | 600469 | 风神股份 5-17 | 6.03 | 6.08 | 6.01 | 6.61 | 6.07 | 5.95 | -1.15% | 2.44% | 0.87 | 137065手 | 8209万 | 33.7 | 43.84 | 1.32 | 11.78 |
354 | 600470 | 六国化工 5-17 | 4.79 | 4.83 | 4.81 | 5.29 | 4.85 | 4.69 | -0.41% | 3.46% | 0.83 | 180511手 | 8609万 | 25.09 | 25.09 | 1.38 | 179.5 |
355 | 600475 | 华光环能 5-17 | 10.32 | 10.37 | 10.34 | 11.37 | 10.41 | 10.21 | -0.29% | 1.16% | 0.67 | 108824手 | 11187万 | 96.72 | 97.57 | 1.15 | 13.81 |
356 | 600476 | 湘邮科技 5-17 | 13.47 | 13.46 | 13.72 | 15.09 | 13.77 | 13.35 | 1.93% | 2.24% | 0.81 | 36018手 | 4912万 | 22.1 | 22.1 | 16.57 | 227.11 |
357 | 600477 | 杭萧钢构 5-17 | 2.79 | 2.79 | 2.87 | 3.16 | 2.87 | 2.77 | 2.87% | 1.15% | 1.8 | 273338手 | 7695万 | 67.99 | 67.99 | 1.29 | 23.14 |
358 | 600478 | 科力远 5-17 | 4.45 | 4.47 | 4.61 | 5.07 | 4.63 | 4.36 | 3.13% | 2.29% | 0.77 | 381027手 | 17221万 | 76.78 | 76.78 | 2.81 | -120.48 |
359 | 600479 | 千金药业 5-17 | 11.69 | 11.68 | 11.57 | 12.73 | 11.75 | 11.30 | -0.94% | 2.20% | 1.13 | 92213手 | 10581万 | 48.42 | 49.06 | 2.03 | 15.2 |
360 | 600480 | 凌云股份 5-17 | 11.25 | 11.28 | 11.13 | 12.24 | 11.35 | 10.98 | -1.33% | 2.87% | 0.93 | 262901手 | 29212万 | 102.06 | 104.68 | 1.44 | 13.61 |
361 | 600481 | 双良节能 5-17 | 6.09 | 6.09 | 6.21 | 6.83 | 6.21 | 5.98 | 1.97% | 1.35% | 1.29 | 252536手 | 15405万 | 116.17 | 116.17 | 1.76 | 16.47 |
362 | 600482 | 中国动力 5-17 | 20.16 | 20.22 | 20.26 | 22.29 | 20.30 | 19.98 | 0.20% | 0.87% | 0.7 | 189820手 | 38172万 | 443.56 | 443.56 | 1.2 | 53.14 |
363 | 600483 | 福能股份 5-17 | 10.22 | 10.20 | 10.25 | 11.28 | 10.27 | 10.14 | 0.49% | 0.39% | 0.64 | 99811手 | 10181万 | 262.48 | 262.48 | 1.18 | 10.03 |
364 | 600486 | 扬农化工 5-17 | 64.06 | 64.14 | 64.43 | 70.87 | 64.95 | 63.00 | 0.45% | 0.36% | 0.62 | 14586手 | 9346万 | 259.57 | 261.82 | 2.59 | 21.12 |
365 | 600487 | 亨通光电 5-17 | 14.91 | 15.18 | 15.00 | 16.50 | 15.15 | 14.90 | -1.19% | 2.13% | 0.56 | 526190手 | 78888万 | 370.01 | 370.01 | 1.41 | 16.29 |
366 | 600488 | 津药药业 5-17 | 4.07 | 4.06 | 4.09 | 4.50 | 4.12 | 4.03 | 0.74% | 0.64% | 0.73 | 70265手 | 2859万 | 44.66 | 44.74 | 1.48 | 41.59 |
367 | 600489 | 中金黄金 5-17 | 14.65 | 14.83 | 14.75 | 16.23 | 14.80 | 14.36 | -0.54% | 1.16% | 0.71 | 563666手 | 82274万 | 714.98 | 714.98 | 2.68 | 22.23 |
368 | 600490 | 鹏欣资源 5-17 | 3.44 | 3.48 | 3.55 | 3.91 | 3.55 | 3.41 | 2.01% | 4.48% | 0.65 | 892654手 | 30935万 | 70.74 | 78.56 | 1.28 | -77.79 |
369 | 600491 | 龙元建设 5-17 | 2.70 | 2.71 | 2.85 | 3.14 | 2.85 | 2.70 | 5.17% | 2.49% | 2.18 | 380343手 | 10589万 | 43.6 | 43.6 | 0.4 | -3.12 |
370 | 600493 | 凤竹纺织 5-17 | 5.29 | 5.31 | 5.38 | 5.92 | 5.39 | 5.28 | 1.32% | 3.20% | 1.17 | 86936手 | 4636万 | 14.63 | 14.63 | 1.33 | 5.25 |
371 | 600495 | 晋西车轴 5-17 | 3.62 | 3.62 | 3.64 | 4.00 | 3.64 | 3.60 | 0.55% | 0.54% | 0.51 | 65305手 | 2362万 | 43.98 | 43.98 | 1.36 | 316.17 |
372 | 600496 | 精工钢构 5-17 | 2.91 | 2.90 | 2.95 | 3.25 | 2.95 | 2.88 | 1.72% | 1.39% | 1.6 | 280526手 | 8181万 | 59.38 | 59.38 | 0.7 | 12.75 |
373 | 600497 | 驰宏锌锗 5-17 | 5.71 | 5.72 | 5.79 | 6.37 | 5.79 | 5.65 | 1.22% | 1.74% | 0.93 | 883368手 | 50541万 | 294.79 | 294.79 | 1.81 | 22.84 |
374 | 600498 | 烽火通信 5-17 | 16.71 | 16.70 | 16.86 | 18.55 | 16.92 | 16.62 | 0.96% | 1.19% | 0.73 | 136745手 | 22948万 | 193.78 | 199.87 | 1.6 | 39.23 |
375 | 600499 | 科达制造 5-17 | 9.78 | 9.81 | 9.89 | 10.88 | 9.90 | 9.75 | 0.82% | 0.56% | 1.07 | 107413手 | 10560万 | 189.68 | 189.68 | 1.69 | 9.48 |
376 | 600500 | 中化国际 5-17 | 4.21 | 4.20 | 4.28 | 4.71 | 4.28 | 4.18 | 1.90% | 0.54% | 1.19 | 170032手 | 7200万 | 134.27 | 153.62 | 1.01 | -6.84 |
377 | 600501 | 航天晨光 5-17 | 12.32 | 12.30 | 12.62 | 13.88 | 12.63 | 12.25 | 2.60% | 1.24% | 0.84 | 52154手 | 6512万 | 53.17 | 54.44 | 2.48 | 748.37 |
378 | 600502 | 安徽建工 5-17 | 5.14 | 5.12 | 5.18 | 5.70 | 5.18 | 5.06 | 1.17% | 2.19% | 1.05 | 375445手 | 19246万 | 88.92 | 88.92 | 0.87 | 5.86 |
379 | 600503 | 华丽家族 5-17 | 2.31 | 2.30 | 2.42 | 2.66 | 2.42 | 2.30 | 5.22% | 4.10% | 2.43 | 657734手 | 15492万 | 38.78 | 38.78 | 1.06 | 45.49 |
380 | 600505 | 西昌电力 5-17 | 11.56 | 11.70 | 11.90 | 13.09 | 12.28 | 11.56 | 1.71% | 16.65% | 0.81 | 607113手 | 72828万 | 43.38 | 43.38 | 3.62 | -198.05 |
381 | 600506 | 统一股份 5-17 | 14.14 | 14.50 | 13.90 | 15.29 | 14.32 | 13.71 | -4.14% | 11.33% | 0.99 | 167312手 | 23478万 | 20.53 | 26.69 | 6.05 | -273.52 |
382 | 600507 | 方大特钢 5-17 | 4.20 | 4.21 | 4.23 | 4.65 | 4.24 | 4.16 | 0.48% | 0.74% | 1.32 | 166556手 | 6990万 | 94.9 | 98.6 | 1.09 | 15.11 |
383 | 600508 | 上海能源 5-17 | 14.29 | 14.23 | 14.30 | 15.73 | 14.32 | 14.13 | 0.49% | 0.53% | 0.79 | 38524手 | 5479万 | 103.35 | 103.35 | 0.8 | 23.68 |
384 | 600509 | 天富能源 5-17 | 5.79 | 5.80 | 5.84 | 6.42 | 5.92 | 5.78 | 0.69% | 1.12% | 0.56 | 153831手 | 8990万 | 80.54 | 80.54 | 1.06 | 17.88 |
385 | 600510 | 黑牡丹 5-17 | 4.93 | 4.87 | 5.13 | 5.64 | 5.14 | 4.85 | 5.34% | 2.66% | 2.28 | 274262手 | 13676万 | 52.94 | 53.38 | 0.52 | 16.89 |
386 | 600511 | 国药股份 5-17 | 35.88 | 35.86 | 35.49 | 39.04 | 36.19 | 35.00 | -1.03% | 1.03% | 1.06 | 57180手 | 20232万 | 196.38 | 267.77 | 1.65 | 12.22 |
387 | 600512 | 腾达建设 5-17 | 2.23 | 2.24 | 2.29 | 2.52 | 2.29 | 2.23 | 2.23% | 1.55% | 1.61 | 245976手 | 5564万 | 36.35 | 36.61 | 0.58 | 116.16 |
388 | 600513 | 联环药业 5-17 | 9.53 | 9.48 | 9.41 | 10.35 | 9.57 | 9.31 | -0.74% | 2.16% | 1.09 | 61622手 | 5791万 | 26.86 | 26.86 | 1.94 | 19.69 |
389 | 600515 | 海南机场 5-17 | 3.52 | 3.51 | 3.64 | 4.00 | 3.65 | 3.50 | 3.70% | 0.77% | 2.17 | 708776手 | 25300万 | 334.01 | 415.88 | 1.78 | 44.29 |
390 | 600516 | 方大炭素 5-17 | 5.08 | 5.07 | 5.16 | 5.68 | 5.17 | 5.04 | 1.78% | 0.55% | 1.06 | 219825手 | 11217万 | 207.74 | 207.74 | 1.21 | 56.75 |
391 | 600517 | 国网英大 5-17 | 4.90 | 4.89 | 4.95 | 5.45 | 4.96 | 4.86 | 1.23% | 0.24% | 0.63 | 137612手 | 6761万 | 283.06 | 283.06 | 1.39 | 21.35 |
392 | 600518 | ST康美 5-17 | 1.94 | 1.94 | 1.95 | 2.15 | 1.95 | 1.93 | 0.52% | 0.33% | 0.55 | 446889手 | 8666万 | 265.45 | 270.35 | 3.83 | 168.54 |
393 | 600519 | 贵州茅台 5-17 | 1,700.01 | 1,704.50 | 1,715.00 | 1,886.50 | 1,716.58 | 1,700.00 | 0.62% | 0.23% | 1.11 | 28924手 | 493692万 | 21543.79 | 21543.79 | 8.99 | 27.62 |
394 | 600520 | 文一科技 5-17 | 19.01 | 19.05 | 19.32 | 21.25 | 19.57 | 18.58 | 1.42% | 8.62% | 0.94 | 136495手 | 26126万 | 30.61 | 30.61 | 8.59 | -37.4 |
395 | 600521 | 华海药业 5-17 | 17.57 | 17.61 | 17.74 | 19.51 | 17.79 | 17.45 | 0.74% | 0.80% | 0.73 | 117187手 | 20665万 | 260.2 | 263 | 3.26 | 28.33 |
396 | 600522 | 中天科技 5-17 | 14.91 | 15.05 | 14.77 | 16.25 | 15.02 | 14.56 | -1.86% | 1.83% | 0.73 | 623230手 | 91899万 | 504.09 | 504.09 | 1.49 | 16.89 |
397 | 600523 | 贵航股份 5-17 | 11.16 | 11.11 | 11.34 | 12.47 | 11.36 | 11.08 | 2.07% | 1.17% | 0.66 | 47424手 | 5338万 | 45.82 | 45.85 | 1.54 | 27.35 |
398 | 600525 | 长园集团 5-17 | 4.53 | 4.50 | 4.57 | 5.03 | 4.57 | 4.49 | 1.56% | 0.45% | 0.7 | 58355手 | 2648万 | 59.88 | 60.09 | 1.15 | 70.57 |
399 | 600526 | 菲达环保 5-17 | 4.66 | 4.62 | 4.69 | 5.16 | 4.69 | 4.60 | 1.52% | 0.72% | 1.18 | 51452手 | 2391万 | 33.38 | 41.61 | 1.01 | 17.64 |
400 | 600527 | 江南高纤 5-17 | 1.75 | 1.74 | 1.84 | 2.02 | 1.90 | 1.74 | 5.75% | 3.72% | 3.05 | 644113手 | 11743万 | 31.86 | 31.86 | 1.43 | 71.41 |