序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
2101 | 688523 | 航天环宇 4-23 | 20.07 | 20.13 | 20.20 | 22.22 | 20.60 | 20.03 | 0.35% | 3.48% | 0.78 | 1268763手 | 2578万 | 7.36 | 82.19 | 4.91 | 60.75 |
2102 | 688525 | 佰维存储 4-23 | 46.24 | 45.87 | 45.04 | 49.54 | 46.61 | 44.70 | -1.81% | 7.46% | 0.74 | 18555070手 | 84340万 | 112.03 | 193.82 | 9.86 | -32.96 |
2103 | 688526 | 科前生物 4-23 | 18.00 | 17.93 | 17.56 | 19.32 | 18.03 | 17.30 | -2.06% | 0.57% | 0.87 | 2634905手 | 4629万 | 81.85 | 81.86 | 2.13 | 20.67 |
2104 | 688528 | 秦川物联 4-23 | 7.08 | 7.03 | 7.31 | 8.04 | 7.43 | 6.95 | 3.98% | 0.52% | 0.54 | 865459手 | 629万 | 12.28 | 12.28 | 1.77 | -21.29 |
2105 | 688529 | 豪森智能 4-23 | 16.90 | 16.74 | 16.78 | 18.46 | 17.04 | 16.52 | 0.24% | 0.28% | 0.73 | 363199手 | 609万 | 21.63 | 28.07 | 1.32 | 31.62 |
2106 | 688531 | 日联科技 4-23 | 63.20 | 63.18 | 63.27 | 69.60 | 63.76 | 62.62 | 0.14% | 0.59% | 0.53 | 284758手 | 1798万 | 30.39 | 50.24 | 1.54 | 41.92 |
2107 | 688533 | 上声电子 4-23 | 24.99 | 24.76 | 24.95 | 27.45 | 25.26 | 24.60 | 0.77% | 0.95% | 0.69 | 1513437手 | 3779万 | 39.92 | 39.92 | 3.01 | 24.93 |
2108 | 688535 | 华海诚科 4-23 | 63.22 | 62.10 | 62.97 | 69.27 | 64.00 | 62.43 | 1.40% | 2.78% | 0.49 | 1188259手 | 7490万 | 26.93 | 50.81 | 4.95 | 160.61 |
2109 | 688536 | 思瑞浦 4-23 | 90.39 | 89.94 | 91.70 | 100.87 | 92.30 | 89.43 | 1.96% | 0.66% | 0.72 | 799048手 | 7264万 | 110.55 | 121.6 | 2.18 | -350.29 |
2110 | 688538 | 和辉光电 4-23 | 2.11 | 2.10 | 2.07 | 2.28 | 2.12 | 2.06 | -1.43% | 0.42% | 0.88 | 24161750手 | 5046万 | 119.07 | 286.84 | 2.28 | -8.84 |
2111 | 688539 | 高华科技 4-23 | 35.61 | 35.60 | 35.29 | 38.82 | 35.97 | 35.28 | -0.87% | 0.37% | 0.64 | 232805手 | 828万 | 22.38 | 46.87 | 2.65 | 48.72 |
2112 | 688543 | 国科军工 4-23 | 53.05 | 53.53 | 52.17 | 57.39 | 53.77 | 51.47 | -2.54% | 4.32% | 0.92 | 1523382手 | 8000万 | 18.41 | 76.52 | 3.38 | 54.39 |
2113 | 688548 | 广钢气体 4-23 | 9.47 | 9.46 | 9.35 | 10.29 | 9.53 | 9.31 | -1.16% | 1.22% | 0.5 | 3206917手 | 3016万 | 24.52 | 123.36 | 2.13 | 39.54 |
2114 | 688549 | 中巨芯-U 4-23 | 5.77 | 5.81 | 5.82 | 6.40 | 5.86 | 5.75 | 0.17% | 1.92% | 0.6 | 5407718手 | 3142万 | 16.4 | 85.98 | 2.84 | 627.76 |
2115 | 688550 | 瑞联新材 4-23 | 33.60 | 33.55 | 33.52 | 36.87 | 33.92 | 33.00 | -0.09% | 0.56% | 0.54 | 769549手 | 2574万 | 45.99 | 45.99 | 1.57 | 34.71 |
2116 | 688551 | 科威尔 4-23 | 42.70 | 42.31 | 43.01 | 47.31 | 43.09 | 42.40 | 1.65% | 0.89% | 0.72 | 721961手 | 3093万 | 34.7 | 36.04 | 2.75 | 30.79 |
2117 | 688552 | 航天南湖 4-23 | 19.70 | 19.05 | 19.75 | 21.73 | 20.25 | 19.22 | 3.67% | 8.63% | 1.73 | 7032473手 | 13960万 | 16.09 | 66.61 | 2.5 | 65.01 |
2118 | 688553 | 汇宇制药 4-23 | 12.32 | 12.32 | 12.49 | 13.74 | 12.58 | 12.22 | 1.38% | 0.41% | 0.61 | 1192131手 | 1477万 | 36.36 | 52.91 | 1.4 | 39.57 |
2119 | 688556 | 高测股份 4-23 | 29.10 | 29.12 | 29.29 | 32.22 | 29.47 | 28.69 | 0.58% | 1.33% | 0.78 | 4252977手 | 12382万 | 93.98 | 99.32 | 2.52 | 6.8 |
2120 | 688557 | 兰剑智能 4-23 | 27.70 | 27.70 | 28.14 | 30.95 | 28.24 | 27.70 | 1.59% | 1.04% | 1.06 | 758202手 | 2129万 | 20.54 | 20.54 | 1.88 | 18.6 |
2121 | 688558 | 国盛智科 4-23 | 19.99 | 19.80 | 20.00 | 22.00 | 20.21 | 19.81 | 1.01% | 0.50% | 0.73 | 657212手 | 1317万 | 26.4 | 26.4 | 1.66 | 18.5 |
2122 | 688559 | 海目星 4-23 | 26.49 | 26.50 | 25.86 | 28.45 | 26.75 | 25.86 | -2.42% | 0.98% | 0.54 | 1989014手 | 5201万 | 52.74 | 52.74 | 2.25 | 16.39 |
2123 | 688560 | 明冠新材 4-23 | 11.34 | 11.35 | 11.48 | 12.63 | 11.58 | 11.25 | 1.15% | 0.69% | 0.48 | 1383406手 | 1584万 | 23.11 | 23.11 | 0.81 | -96.79 |
2124 | 688561 | 奇安信-U 4-23 | 29.18 | 29.20 | 29.07 | 31.98 | 29.55 | 28.86 | -0.45% | 0.45% | 0.84 | 2271033手 | 6618万 | 148.27 | 199.18 | 1.96 | 279.33 |
2125 | 688562 | 航天软件 4-23 | 16.78 | 15.59 | 16.99 | 18.69 | 17.78 | 16.40 | 8.98% | 12.15% | 4.01 | 8503829手 | 14552万 | 11.89 | 67.96 | 3.73 | 112.11 |
2126 | 688563 | 航材股份 4-23 | 55.65 | 55.91 | 54.21 | 59.63 | 55.97 | 53.62 | -3.04% | 1.58% | 1.29 | 1156846手 | 6324万 | 39.72 | 243.94 | 2.44 | 42.34 |
2127 | 688565 | 力源科技 4-23 | 4.33 | 4.27 | 4.59 | 5.05 | 4.62 | 4.17 | 7.49% | 3.25% | 0.94 | 3163378手 | 1421万 | 4.47 | 7.08 | 1.43 | -8.57 |
2128 | 688566 | 吉贝尔 4-23 | 23.32 | 23.13 | 24.81 | 27.29 | 25.18 | 23.32 | 7.26% | 1.27% | 1.59 | 2400746手 | 5855万 | 46.91 | 46.91 | 2.46 | 21.73 |
2129 | 688567 | 孚能科技 4-23 | 10.72 | 10.79 | 10.89 | 11.98 | 11.07 | 10.72 | 0.93% | 0.50% | 0.52 | 6145283手 | 6697万 | 133.09 | 133.09 | 1.28 | -7.5 |
2130 | 688568 | 中科星图 4-23 | 58.20 | 58.48 | 56.60 | 62.26 | 59.16 | 56.00 | -3.21% | 1.46% | 0.71 | 5309895手 | 30570万 | 206.39 | 206.39 | 5.92 | 60.25 |
2131 | 688569 | 铁科轨道 4-23 | 25.10 | 25.06 | 24.51 | 26.96 | 25.20 | 24.44 | -2.19% | 0.82% | 0.61 | 1717638手 | 4242万 | 51.63 | 51.63 | 1.89 | 17.77 |
2132 | 688570 | 天玛智控 4-23 | 23.05 | 23.15 | 22.86 | 25.15 | 23.24 | 22.81 | -1.25% | 1.53% | 0.62 | 895689手 | 2060万 | 13.4 | 98.98 | 2.37 | 23.32 |
2133 | 688571 | 杭华股份 4-23 | 6.00 | 6.03 | 6.05 | 6.66 | 6.19 | 5.93 | 0.33% | 0.77% | 0.98 | 3208530手 | 1952万 | 25.17 | 25.17 | 1.7 | 20.49 |
2134 | 688573 | 信宇人 4-23 | 20.30 | 20.55 | 20.43 | 22.47 | 20.88 | 20.28 | -0.58% | 6.91% | 0.61 | 1435755手 | 2941万 | 4.24 | 19.97 | 2.13 | 34.13 |
2135 | 688575 | 亚辉龙 4-23 | 22.40 | 22.49 | 22.89 | 25.18 | 23.13 | 22.12 | 1.78% | 1.29% | 0.66 | 3454060手 | 7838万 | 61.32 | 130.09 | 4.95 | 38.28 |
2136 | 688576 | 西山科技 4-23 | 73.01 | 76.90 | 70.35 | 77.39 | 73.19 | 67.80 | -8.52% | 9.26% | 3.14 | 1171282手 | 8192万 | 8.9 | 37.29 | 1.75 | 31.26 |
2137 | 688577 | 浙海德曼 4-23 | 59.94 | 59.78 | 62.05 | 68.26 | 63.67 | 58.52 | 3.80% | 0.93% | 1 | 502899手 | 3100万 | 33.64 | 33.64 | 3.81 | 112.11 |
2138 | 688578 | 艾力斯 4-23 | 47.14 | 47.14 | 47.65 | 52.42 | 48.17 | 45.88 | 1.08% | 1.10% | 1.19 | 4968218手 | 23417万 | 214.43 | 214.43 | 5.36 | 33.25 |
2139 | 688579 | 山大地纬 4-23 | 8.32 | 8.24 | 8.57 | 9.43 | 8.62 | 8.25 | 4.00% | 1.13% | 0.73 | 4537040手 | 3850万 | 34.28 | 34.28 | 2.55 | 42.24 |
2140 | 688580 | 伟思医疗 4-23 | 44.20 | 44.18 | 45.01 | 49.51 | 45.77 | 44.20 | 1.88% | 0.72% | 0.87 | 494463手 | 2223万 | 30.89 | 30.89 | 1.9 | 22.64 |
2141 | 688581 | 安杰思 4-23 | 75.90 | 70.36 | 73.43 | 80.77 | 77.39 | 72.81 | 4.36% | 11.79% | 3.38 | 1629439手 | 12173万 | 10.15 | 42.49 | 1.9 | 18.02 |
2142 | 688582 | XD芯动联 4-23 | 30.75 | 30.56 | 31.08 | 34.19 | 31.40 | 30.36 | 1.70% | 2.47% | 0.67 | 1223110手 | 3782万 | 15.42 | 124.32 | 6.03 | 75.17 |
2143 | 688584 | 上海合晶 | 16.31 | 16.45 | 16.39 | 18.03 | 16.53 | 16.20 | -0.36% | 2.06% | 0.47 | 1079341手 | 1769万 | 8.57 | 108.51 | 3.5 | 43.96 |
2144 | 688585 | 上纬新材 4-23 | 5.41 | 5.43 | 5.53 | 6.08 | 5.61 | 5.41 | 1.84% | 0.32% | 0.68 | 1304956手 | 722万 | 22.3 | 22.3 | 1.84 | 31.44 |
2145 | 688586 | 江航装备 4-23 | 9.04 | 9.01 | 9.03 | 9.93 | 9.12 | 8.95 | 0.22% | 0.86% | 1.06 | 6837316手 | 6178万 | 71.46 | 71.46 | 2.88 | 37.03 |
2146 | 688588 | 凌志软件 4-23 | 8.37 | 8.28 | 8.47 | 9.32 | 8.56 | 8.29 | 2.29% | 0.50% | 0.72 | 1983485手 | 1679万 | 33.88 | 33.88 | 2.81 | 39.34 |
2147 | 688589 | 力合微 4-23 | 27.25 | 26.99 | 27.38 | 30.12 | 27.69 | 27.12 | 1.44% | 1.28% | 0.57 | 1287697手 | 3527万 | 27.54 | 27.54 | 2.93 | 25.28 |
2148 | 688590 | 新致软件 4-23 | 14.88 | 14.76 | 15.22 | 16.74 | 15.29 | 14.74 | 3.12% | 1.56% | 0.7 | 4055125手 | 6114万 | 39.68 | 39.68 | 2.69 | 56.27 |
2149 | 688591 | 泰凌微 4-23 | 17.98 | 17.98 | 18.22 | 20.04 | 18.36 | 17.92 | 1.33% | 2.05% | 0.65 | 1139645手 | 2077万 | 10.11 | 43.73 | 1.87 | 87.36 |
2150 | 688592 | 司南导航 4-23 | 38.30 | 38.58 | 38.00 | 41.80 | 39.00 | 37.67 | -1.50% | 2.93% | 0.68 | 400551手 | 1537万 | 5.19 | 23.62 | 2.31 | 57.82 |
2151 | 688593 | 新相微 4-23 | 8.36 | 8.36 | 8.52 | 9.37 | 8.60 | 8.36 | 1.91% | 1.38% | 0.57 | 1015236手 | 863万 | 6.26 | 39.15 | 2.46 | 142.87 |
2152 | 688595 | 芯海科技 4-23 | 25.88 | 26.03 | 26.26 | 28.89 | 26.75 | 25.80 | 0.88% | 1.07% | 0.54 | 1517769手 | 3996万 | 37.4 | 37.4 | 4.42 | -26.07 |
2153 | 688596 | 正帆科技 4-23 | 34.65 | 34.60 | 34.13 | 37.54 | 35.10 | 33.90 | -1.36% | 0.63% | 0.47 | 1787197手 | 6139万 | 96.79 | 96.79 | 3.14 | 24.09 |
2154 | 688597 | 煜邦电力 4-23 | 7.31 | 7.26 | 7.40 | 8.14 | 7.50 | 7.23 | 1.93% | 0.66% | 0.75 | 1191757手 | 880万 | 13.4 | 18.28 | 1.97 | 48.57 |
2155 | 688598 | 金博股份 4-23 | 38.72 | 38.61 | 38.04 | 41.84 | 39.68 | 37.81 | -1.48% | 2.20% | 0.84 | 3031351手 | 11624万 | 52.35 | 52.35 | 0.87 | 25.76 |
2156 | 688599 | 天合光能 4-23 | 21.18 | 21.02 | 20.73 | 22.80 | 21.47 | 20.62 | -1.38% | 0.49% | 0.85 | 10658061手 | 22286万 | 451.78 | 451.78 | 1.43 | 8.12 |
2157 | 688600 | 皖仪科技 4-23 | 17.75 | 17.41 | 18.30 | 20.13 | 18.31 | 17.32 | 5.11% | 0.58% | 0.81 | 777026手 | 1396万 | 24.56 | 24.56 | 2.86 | 58.68 |
2158 | 688601 | 力芯微 4-23 | 39.28 | 39.26 | 39.30 | 43.23 | 39.99 | 39.20 | 0.10% | 3.39% | 0.56 | 2412949手 | 9541万 | 27.95 | 52.54 | 4.17 | 26.2 |
2159 | 688602 | 康鹏科技 4-23 | 7.25 | 7.47 | 7.36 | 8.10 | 7.54 | 7.25 | -1.47% | 3.23% | 0.69 | 2941998手 | 2175万 | 6.71 | 38.23 | 1.34 | 34.64 |
2160 | 688603 | 天承科技 4-23 | 42.53 | 41.67 | 42.70 | 46.97 | 42.83 | 41.48 | 2.47% | 4.33% | 0.79 | 554583手 | 2354万 | 5.47 | 24.82 | 2.26 | 42.38 |
2161 | 688607 | 康众医疗 4-23 | 12.00 | 11.88 | 12.69 | 13.96 | 13.06 | 11.66 | 6.82% | 3.67% | 1.32 | 3232591手 | 4068万 | 11.18 | 11.18 | 1.3 | 72.56 |
2162 | 688608 | 恒玄科技 4-23 | 122.80 | 123.10 | 124.19 | 136.61 | 125.55 | 121.01 | 0.89% | 0.99% | 0.74 | 1189269手 | 14695万 | 149.07 | 149.07 | 2.44 | 120.58 |
2163 | 688609 | 九联科技 4-23 | 8.99 | 8.97 | 9.03 | 9.93 | 9.24 | 8.98 | 0.67% | 2.30% | 0.56 | 11477328手 | 10444万 | 45.15 | 45.15 | 4.4 | -22.72 |
2164 | 688610 | 埃科光电 4-23 | 30.63 | 30.30 | 30.90 | 33.99 | 31.68 | 30.00 | 1.98% | 2.07% | 0.93 | 298834手 | 928万 | 4.45 | 21.01 | 1.43 | 95.51 |
2165 | 688611 | 杭州柯林 4-23 | 29.60 | 29.36 | 29.58 | 32.54 | 29.99 | 29.00 | 0.75% | 0.37% | 0.58 | 291415手 | 861万 | 23.15 | 23.15 | 2.75 | 49.89 |
2166 | 688612 | 威迈斯 4-23 | 31.56 | 31.50 | 32.96 | 36.26 | 33.33 | 31.56 | 4.63% | 2.93% | 0.97 | 986169手 | 3226万 | 11.1 | 138.75 | 4.11 | 27.72 |
2167 | 688613 | 奥精医疗 4-23 | 13.17 | 13.19 | 13.51 | 14.86 | 13.63 | 13.17 | 2.43% | 1.24% | 0.77 | 1305368手 | 1751万 | 14.22 | 18.01 | 1.3 | 33.42 |
2168 | 688616 | 西力科技 4-23 | 9.52 | 9.48 | 9.62 | 10.58 | 9.80 | 9.48 | 1.48% | 0.70% | 0.6 | 1049530手 | 1012万 | 14.43 | 14.43 | 1.79 | 19.64 |
2169 | 688617 | 惠泰医疗 4-23 | 467.27 | 467.28 | 466.09 | 512.70 | 472.21 | 459.35 | -0.25% | 0.54% | 1.04 | 364187手 | 16967万 | 311.63 | 311.63 | 16.34 | 58.37 |
2170 | 688618 | 三旺通信 4-23 | 41.02 | 40.99 | 41.75 | 45.93 | 42.38 | 41.02 | 1.85% | 0.79% | 0.71 | 591175手 | 2480万 | 31.27 | 31.37 | 3.52 | 28.68 |
2171 | 688619 | 罗普特 4-23 | 7.56 | 7.57 | 7.84 | 8.62 | 7.88 | 7.40 | 3.57% | 1.48% | 0.99 | 2770230手 | 2135万 | 14.71 | 14.71 | 1.38 | -28.41 |
2172 | 688620 | 安凯微 4-23 | 7.38 | 7.33 | 7.50 | 8.25 | 7.58 | 7.38 | 2.32% | 2.07% | 0.73 | 1855783手 | 1389万 | 6.74 | 29.4 | 1.92 | 109.52 |
2173 | 688621 | 阳光诺和 4-23 | 59.75 | 59.40 | 57.08 | 62.79 | 60.00 | 56.60 | -3.91% | 1.49% | 1.8 | 1206173手 | 6941万 | 46.29 | 63.93 | 6.13 | 32.95 |
2174 | 688622 | 禾信仪器 4-23 | 16.28 | 15.71 | 16.39 | 18.03 | 16.62 | 15.50 | 4.33% | 1.82% | 0.65 | 707805手 | 1150万 | 6.37 | 11.47 | 2.59 | -12.93 |
2175 | 688623 | 双元科技 4-23 | 59.69 | 59.69 | 59.43 | 65.37 | 59.90 | 58.97 | -0.44% | 0.68% | 0.49 | 97119手 | 578万 | 8.5 | 35.15 | 1.61 | 26.07 |
2176 | 688625 | 呈和科技 4-23 | 36.16 | 34.44 | 34.50 | 37.95 | 37.79 | 33.92 | 0.17% | 0.87% | 3.23 | 734378手 | 2637万 | 29.08 | 46.69 | 3.69 | 19.74 |
2177 | 688626 | 翔宇医疗 4-23 | 36.54 | 36.87 | 36.63 | 40.29 | 37.01 | 36.06 | -0.65% | 0.63% | 0.55 | 1011988手 | 3700万 | 58.61 | 58.61 | 2.82 | 25.66 |
2178 | 688627 | 精智达 4-23 | 54.00 | 53.83 | 55.32 | 60.85 | 55.80 | 53.71 | 2.77% | 4.37% | 0.59 | 930428手 | 5105万 | 11.77 | 52.01 | 3.02 | 44.54 |
2179 | 688628 | 优利德 4-23 | 42.79 | 42.42 | 42.37 | 46.61 | 43.18 | 41.90 | -0.12% | 0.59% | 0.39 | 287293手 | 1219万 | 20.59 | 46.96 | 3.79 | 26.82 |
2180 | 688629 | 华丰科技 4-23 | 23.41 | 23.11 | 24.28 | 26.71 | 24.58 | 23.26 | 5.06% | 13.98% | 0.95 | 8228539手 | 19726万 | 14.3 | 111.93 | 7.45 | 154.66 |
2181 | 688630 | 芯碁微装 4-23 | 55.98 | 54.99 | 55.97 | 61.57 | 57.01 | 54.50 | 1.78% | 1.16% | 0.75 | 1523487手 | 8472万 | 73.56 | 73.56 | 4.75 | 39.64 |
2182 | 688631 | 莱斯信息 4-23 | 79.87 | 79.85 | 77.40 | 85.14 | 82.99 | 76.06 | -3.07% | 18.92% | 0.66 | 6756251手 | 54074万 | 27.65 | 126.53 | 6.79 | 96.26 |
2183 | 688636 | 智明达 4-23 | 34.71 | 34.91 | 33.78 | 37.16 | 35.48 | 33.58 | -3.24% | 3.85% | 1.11 | 2887121手 | 9876万 | 25.35 | 25.42 | 2.36 | 29.4 |
2184 | 688638 | 誉辰智能 4-23 | 41.40 | 41.16 | 41.25 | 45.38 | 41.75 | 40.75 | 0.22% | 0.89% | 0.64 | 84500手 | 349万 | 3.93 | 16.5 | 1.26 | 29.45 |
2185 | 688639 | 华恒生物 4-23 | 103.58 | 104.90 | 105.10 | 115.61 | 106.01 | 102.53 | 0.19% | 0.70% | 1.08 | 1103590手 | 11523万 | 165.21 | 165.57 | 8.7 | 36.44 |
2186 | 688646 | 逸飞激光 4-23 | 28.37 | 28.18 | 28.41 | 31.25 | 28.87 | 28.16 | 0.82% | 1.96% | 0.44 | 373903手 | 1062万 | 5.41 | 27.04 | 1.62 | 26.4 |
2187 | 688648 | 中邮科技 | 28.17 | 28.17 | 27.25 | 29.98 | 28.70 | 27.20 | -3.27% | 14.99% | 0.51 | 4311425手 | 12065万 | 7.84 | 37.06 | 2.15 | 51.76 |
2188 | 688651 | 盛邦安全 4-23 | 28.43 | 28.51 | 27.91 | 30.70 | 28.66 | 27.48 | -2.10% | 10.82% | 1.31 | 1821013手 | 5101万 | 4.7 | 21.04 | 2.11 | 46.49 |
2189 | 688652 | 京仪装备 4-23 | 40.05 | 39.91 | 40.62 | 44.68 | 40.97 | 39.97 | 1.78% | 1.68% | 0.52 | 637022手 | 2586万 | 15.39 | 68.24 | 3.48 | 238.94 |
2190 | 688653 | 康希通信 | 10.62 | 10.87 | 10.64 | 11.70 | 10.82 | 10.50 | -2.12% | 4.20% | 1.05 | 2142126手 | 2283万 | 5.43 | 45.16 | 2.84 | -1849.69 |
2191 | 688655 | 迅捷兴 4-23 | 8.41 | 8.41 | 8.87 | 9.76 | 8.92 | 8.14 | 5.47% | 3.65% | 1.1 | 2575552手 | 2230万 | 6.26 | 11.83 | 1.71 | 85.36 |
2192 | 688656 | 浩欧博 4-23 | 22.94 | 23.14 | 23.19 | 25.51 | 23.68 | 22.70 | 0.22% | 0.75% | 1.07 | 475302手 | 1107万 | 14.62 | 14.62 | 1.8 | 30.51 |
2193 | 688657 | 浩辰软件 4-23 | 58.60 | 58.99 | 59.26 | 65.19 | 59.75 | 58.33 | 0.46% | 1.58% | 0.75 | 159085手 | 943万 | 5.98 | 26.59 | 1.89 | 49.12 |
2194 | 688658 | 悦康药业 4-23 | 13.99 | 13.90 | 14.17 | 15.59 | 14.27 | 13.72 | 1.94% | 1.72% | 0.62 | 3523676手 | 4946万 | 28.99 | 63.77 | 1.78 | 33.87 |
2195 | 688659 | 元琛科技 4-23 | 5.69 | 5.69 | 5.93 | 6.52 | 6.00 | 5.69 | 4.22% | 1.79% | 0.71 | 2862353手 | 1684万 | 9.49 | 9.49 | 1.54 | -39.09 |
2196 | 688660 | 电气风电 4-23 | 3.29 | 3.26 | 3.27 | 3.60 | 3.35 | 3.23 | 0.31% | 1.04% | 0.69 | 5529216手 | 1812万 | 17.44 | 43.6 | 0.74 | -3.43 |
2197 | 688661 | 和林微纳 4-23 | 37.95 | 37.40 | 37.49 | 41.24 | 38.51 | 37.10 | 0.24% | 1.41% | 0.53 | 1264129手 | 4793万 | 33.64 | 33.69 | 2.75 | -160.91 |
2198 | 688662 | 富信科技 4-23 | 21.94 | 21.62 | 21.99 | 24.19 | 22.22 | 21.64 | 1.71% | 0.66% | 0.52 | 584140手 | 1284万 | 19.4 | 19.4 | 2.85 | -150.04 |
2199 | 688663 | 新风光 4-23 | 24.66 | 24.68 | 24.65 | 27.12 | 25.67 | 24.52 | -0.12% | 2.41% | 0.59 | 3369211手 | 8426万 | 34.5 | 34.5 | 2.71 | 20.68 |
2200 | 688665 | 四方光电 4-23 | 47.85 | 47.90 | 48.15 | 52.97 | 48.46 | 47.16 | 0.52% | 0.40% | 0.73 | 281430手 | 1349万 | 33.7 | 33.7 | 3.5 | 25.4 |