03:08:41
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
1600000浦发银行 9-307.026.997.047.747.076.990.72%0.07%0.81215727手15191万2066.392066.390.363.87
2600004白云机场 9-3014.5014.5214.2615.6914.5414.07-1.79%0.58%0.66137635手19566万337.49337.491.9-65.78
3600007中国国贸 9-3013.8713.7613.6915.0613.9413.62-0.51%0.21%0.7220999手2886万137.9137.91.612.72
4600008首创环保 9-302.592.592.602.862.622.580.39%0.40%0.94291656手7598万190.86190.861.1311.34
5600009上海机场 9-3059.1159.2557.7863.5659.1256.60-2.48%1.57%1.26171284手99061万631.811437.842.86-64.54
6600010包钢股份 9-301.841.841.842.021.861.830.00%0.41%0.561301814手24094万582.86838.761.53160.9
7600011华能国际 9-307.647.627.598.357.787.55-0.39%0.49%1.09543764手41776万834.731191.492.23-6.72
8600012皖通高速 9-306.646.666.677.346.716.630.15%0.21%0.5223900手1596万77.75110.630.997.82
9600015华夏银行 9-305.035.035.035.535.065.030.00%0.11%0.67141195手7121万644.98773.980.323.21
10600016民生银行 9-303.383.383.393.733.413.380.30%0.15%0.93522522手17714万1202.171484.220.34.57
11600017日照港   9-302.762.752.753.032.792.740.00%0.59%0.74182265手5038万84.5884.580.6310.17
12600018上港集团 9-305.535.555.566.125.605.530.18%0.10%0.77231401手12907万1288.461294.61.287.72
13600019宝钢股份 9-305.185.185.265.795.295.181.54%0.22%0.77470845手24788万1151.461171.320.617.17
14600020中原高速 9-302.872.862.883.172.902.850.70%0.21%0.6547170手1356万64.7264.720.6114.89
15600021上海电力 9-309.099.098.999.899.178.99-1.10%1.32%0.57346717手31420万235.28253.231.61-9.49
16600022山东钢铁 9-301.471.471.491.641.491.461.36%0.44%0.87483712手7173万163.1163.10.7372.82
17600023浙能电力 9-303.153.153.173.493.193.140.63%0.12%0.53155757手4931万425.06425.060.68-14.45
18600025华能水电 9-306.896.896.887.576.956.86-0.15%0.08%0.7139777手9649万1238.41238.42.3817.73
19600026中远海能 9-3017.0117.3818.0919.9018.1816.904.09%2.17%0.87624129手110378万519.74863.032.93-16.1
20600027华电国际 9-306.055.995.956.556.115.92-0.67%0.44%0.68357926手21515万485.08587.261.54-8.77
21600028中国石化 9-304.274.264.294.724.304.250.70%0.10%0.54933356手39949万4099.435193.950.686.9
22600029南方航空 9-306.906.796.647.306.906.57-2.21%0.38%0.91387993手25828万678.61149.872-6.08
23600030中信证券 9-3017.3917.4017.4219.1617.5717.360.11%0.36%0.8412399手72057万1980.082581.741.1711.68
24600031三一重工 9-3013.8613.8513.8815.2714.0713.850.22%0.53%0.77452527手63201万1175.761178.871.8825.66
25600032浙江新能 9-3011.3811.3611.3412.4711.4611.27-0.18%1.49%0.6430954手3521万23.59235.872.7726.35
26600033福建高速 9-302.692.692.722.992.742.691.12%0.30%0.8182726手2246万74.6574.650.718.87
27600035楚天高速 9-303.163.183.183.503.213.160.00%0.58%0.792650手2948万51.251.20.716.98
28600036招商银行 9-3033.2633.1533.6537.0233.9533.121.51%0.26%1.09539717手181671万6941.648486.481.126.62
29600037歌华有线 9-307.517.477.488.237.537.450.13%0.41%0.7156627手4243万104.1104.10.8149.48
30600038中直股份 9-3040.7540.4839.6943.6640.9039.54-1.95%0.96%0.7656516手22577万233.96233.962.4942.73
31600039四川路桥 9-3010.3110.5110.2211.2410.4510.12-2.76%0.67%1.34314934手32194万481.55491.071.717.37
32600048保利发展 9-3017.6617.2818.0019.8018.2717.404.17%0.80%1.68959228手171217万2154.682154.681.197.72
33600050中国联通 9-303.333.343.353.693.373.320.30%0.14%0.6443487手14870万1037.241037.360.6714.7
34600051宁波联合 9-306.856.836.837.516.906.760.00%0.98%0.6530323手2074万21.2321.230.677.69
35600052东望时代 9-304.694.694.625.084.704.58-1.49%0.31%0.6926062手1206万39391.2-103.57
36600053九鼎投资 9-3014.0814.0413.9215.3114.1813.90-0.85%0.32%0.8113986手1960万60.3560.352.1151.65
37600054黄山旅游 9-3010.2710.309.9410.9310.489.90-3.50%1.11%0.8557113手5745万51.0272.51.79-44.42
38600055万东医疗 9-3020.2020.3320.2222.2420.8920.18-0.54%1.06%0.9757131手11679万109.35142.163.1789.24
39600056中国医药 9-3011.5511.6312.0413.2412.2811.513.53%3.22%1.93481365手57834万180.04180.11.6929.92
40600057厦门象屿 9-308.388.368.349.178.448.30-0.24%0.35%0.6375521手6302万178.14187.991.47.87
41600058五矿发展 9-308.238.278.229.048.338.20-0.60%0.34%0.5836008手2970万88.1188.111.7815.79
42600059古越龙山 9-308.888.898.859.748.978.75-0.45%0.62%0.7756326手4989万80.6780.671.539.89
43600060海信视像 9-3011.0511.1411.1312.2411.2711.01-0.09%0.44%0.6656898手6339万143.47145.540.8810.84
44600061国投资本 9-306.056.066.086.696.166.050.33%0.22%0.88140870手8607万390.66390.660.839.85
45600062华润双鹤 9-3016.8316.7917.5919.3517.8916.734.76%3.52%2.12361115手63304万180.41183.511.9117.03
46600063皖维高新 9-306.976.976.847.527.036.83-1.87%1.77%0.92340939手23547万131.73147.691.8610.1
47600064南京高科 9-306.936.906.917.607.006.880.14%0.49%0.6184514手5863万119.57119.570.765.14
48600066宇通客车 9-307.047.047.017.717.107.00-0.43%0.35%0.7876729手5407万155.2155.21.1438.46
49600067冠城大通 9-303.293.273.303.633.353.230.92%0.83%0.68115156手3797万45.9345.930.65-4.82
50600070浙江富润 9-305.065.075.055.565.125.01-0.39%0.49%0.624890手1259万25.5926.061.53-4.19
51600071凤凰光学 9-3017.5017.9717.4619.2117.9017.46-2.84%1.19%0.7933371手5866万49.1649.169.55-963.84
52600072中船科技 9-3011.5111.5111.2212.3411.6011.22-2.52%0.93%0.6468105手7739万82.6182.612.09170.83
53600073上海梅林 9-307.447.437.358.097.577.34-1.08%0.82%0.7777281手5747万68.9268.921.520.68
54600075新疆天业 9-305.755.755.806.385.825.710.87%0.61%0.8977072手4451万73.5999.030.977.7
55600076康欣新材 9-302.872.882.883.172.912.850.00%0.32%0.5732723手944万29.7938.720.82-30.27
56600077宋都股份 9-302.902.852.873.162.942.850.70%1.77%0.81237490手6863万38.4638.460.89-7.75
57600078ST澄星   9-3012.1012.2812.1313.3412.5011.96-1.22%1.57%0.7104104手12698万80.3780.373.913.06
58600079人福医药 9-3017.6817.7517.5319.2818.1017.50-1.24%1.66%0.73230876手41018万244.39286.28212.33
59600080金花股份 9-307.247.267.508.257.587.203.31%1.05%1.4839348手2935万28281.67-206.51
60600081东风科技 9-309.999.989.8710.8610.019.83-1.10%0.35%0.6810822手1071万30.9546.431.4923.54
61600082海泰发展 9-303.313.223.543.893.543.229.94%10.94%1.03694191手24259万22.4622.871.33125.02
62600083博信股份 9-307.968.008.008.808.117.960.00%0.30%0.456837手550万18.2418.425.8428.05
63600084中葡股份 9-306.686.726.757.436.786.530.45%0.40%0.7144534手2976万75.8575.853.511275.4
64600085同仁堂   9-3044.8844.8745.5550.1145.8944.661.52%0.63%1.2486297手39309万624.7624.75.6646.39
65600088中视传媒 9-307.947.947.968.768.017.850.25%0.37%0.514586手1157万31.6631.663.08-88.69
66600089特变电工 9-3022.1021.9621.6723.8422.1921.67-1.32%1.01%0.83383127手83842万821.46821.461.837.43
67600094大名城   9-303.173.173.173.493.223.140.00%0.71%1.09161450手5146万72.1778.470.64-12.59
68600095湘财股份 9-306.376.326.336.966.436.310.16%0.40%0.7144962手2861万71.5180.721.4992.13
69600096云天化   9-3023.4323.4923.7326.1024.4023.431.02%2.68%0.8459403手110111万406.86435.663.157.87
70600097开创国际 9-308.868.908.869.758.968.82-0.45%0.42%0.5310204手906万21.3521.351.0827.11
71600098广州发展 9-305.205.185.185.705.245.160.00%0.36%0.74116090手6031万166.11183.580.7871.82
72600099林海股份 9-307.857.887.728.497.907.70-2.03%1.06%0.9423194手1804万16.9216.923.37151.71
73600100同方股份 9-304.054.044.034.434.094.02-0.25%0.50%0.73147909手5994万119.45135.020.87-7.71
74600101明星电力 9-308.188.228.048.848.348.03-2.19%2.33%1.0398041手7971万33.8833.881.3224.11
75600103青山纸业 9-302.242.242.242.462.262.220.00%0.65%0.75148969手3341万51.6551.651.3624.85
76600104上汽集团 9-3014.3014.2714.3015.7314.4814.290.21%0.11%1.03129803手18643万1670.731670.730.629.22
77600105永鼎股份 9-303.293.283.253.583.323.23-0.91%0.89%0.82122328手4003万44.8845.611.66192.18
78600106重庆路桥 9-304.604.624.655.124.694.590.65%0.64%0.5285588手3975万61.861.81.3725.1
79600107美尔雅   9-306.957.006.757.437.076.75-3.57%3.09%0.56111221手7640万24.324.33.23164.6
80600108亚盛集团 9-303.073.063.043.343.083.03-0.65%0.77%0.6150397手4592万59.1959.191.4789.94
81600109国金证券 9-307.667.657.648.407.747.63-0.13%0.40%0.75121955手9378万231.06284.540.9315.42
82600110诺德股份 9-308.548.568.509.358.608.31-0.70%1.17%1.07163591手13813万119.32148.222.4136.44
83600111北方稀土 9-3027.0026.9726.5629.2227.2326.54-1.52%0.74%0.68270545手72664万964.94964.945.6915.51
84600112ST天成   9-305.265.275.536.085.535.254.93%5.95%1.16302983手16513万28.1628.1619.5613.75
85600113浙江东日 9-306.176.116.066.676.176.01-0.82%1.13%0.7946438手2833万24.9324.931.23.73
86600114东睦股份 9-308.298.277.848.628.347.80-5.20%2.50%2.86154315手12323万48.3248.322364.91
87600115中国东航 9-305.004.964.885.375.004.84-1.61%0.18%0.82200820手9827万546.69921.072.82-3.58
88600116三峡水利 9-308.978.949.019.919.048.880.78%0.68%0.91106630手9563万142.01172.281.5824.12
89600117西宁特钢 9-303.103.153.153.473.183.100.00%0.33%0.8934323手1080万32.9232.92-26.21-2.24
90600118中国卫星 9-3019.8619.8519.6521.6219.9719.50-1.01%0.54%0.6163429手12502万232.36232.363.7675.99
91600119长江投资 9-305.865.895.756.335.885.75-2.38%0.53%0.6316207手940万17.682110.01-14.3
92600120浙江东方 9-303.653.653.603.963.673.60-1.37%0.27%0.7679453手2887万104.27122.950.8223.72
93600121郑州煤电 9-305.105.175.175.695.235.090.00%2.16%0.73262584手13548万62.9962.993.55-34.79
94600122ST宏图   9-301.741.741.761.941.771.731.15%0.37%0.6543068手755万20.3920.3941.71-12.98
95600123兰花科创 9-3015.3815.1915.5917.1515.9215.192.63%4.73%1.35540788手84158万178.1178.11.244.89
96600125铁龙物流 9-305.335.315.205.725.365.20-2.07%1.03%0.63134605手7085万67.8967.891.0317.71
97600126杭钢股份 9-303.983.984.004.404.043.980.50%0.21%0.8772608手2911万135.09135.090.6711.54
98600127金健米业 9-307.737.737.818.597.827.701.03%1.61%0.65103567手8045万50.1250.127.19-92.81
99600128弘业股份 9-307.467.467.378.117.527.37-1.21%1.06%0.6226173手1945万18.1918.190.8846.31
100600129太极集团 9-3024.0423.9824.1426.5524.5523.810.67%0.92%1.1751193手12368万134.43134.434.72-28.24
2126   首页 上一页 下一页 尾页 页次:1/22页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总