22:15:15
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
1600000浦发银行 3-287.197.177.177.897.207.110.00%0.12%0.96345360手24697万2104.552104.550.345.73
2600004白云机场 3-289.899.8910.0711.0810.109.871.82%0.55%0.85131240手13127万238.33238.331.36-140.24
3600006东风汽车 3-287.707.708.018.818.117.694.03%4.68%0.57935698手74420万160.2160.21.9771.41
4600007中国国贸 3-2821.5621.7021.9924.1922.2821.551.34%0.49%1.1349040手10795万221.5221.52.2817.59
5600008首创环保 3-282.732.732.743.012.752.720.37%0.69%1.1503627手13773万201.13201.131.0617.06
6600009上海机场 3-2834.9135.0135.6639.2335.8934.901.86%0.54%1103824手36957万687.15887.392.1993.78
7600010包钢股份 3-281.571.571.591.751.601.561.27%0.82%0.782573512手40744万500.8721.941.36147.03
8600011华能国际 3-289.189.179.1510.079.258.98-0.22%0.35%0.92388062手35327万1006.291436.382.7417.01
9600012皖通高速 3-2813.7713.7513.8015.1813.8913.550.36%0.31%0.836413手5014万160.85228.891.8514.11
10600015华夏银行 3-286.506.506.477.126.516.43-0.46%0.27%1.12420891手27193万995.551029.70.373.91
11600016民生银行 3-284.074.074.064.474.094.02-0.25%0.37%1.41302473手52740万1439.761777.570.345.07
12600017日照港   3-282.742.742.753.032.762.730.36%0.53%0.88162249手4453万84.5884.580.6315.5
13600018上港集团 3-285.285.285.315.845.345.240.57%0.09%1.04216314手11472万1230.521236.3919.44
14600019宝钢股份 3-286.506.516.477.126.546.45-0.61%0.28%1.35612726手39771万1414.211431.150.7111.92
15600020中原高速 3-283.653.653.664.033.693.630.27%0.37%0.8384089手3083万82.2582.250.7412.68
16600021上海电力 3-288.408.428.489.338.528.360.71%0.70%1.09182629手15445万221.94238.861.3415
17600022山东钢铁 3-281.331.331.321.451.341.32-0.75%0.37%0.84393093手5228万141.22141.220.67-111.45
18600023浙能电力 3-286.456.456.517.166.556.320.93%0.31%0.91419094手27006万872.91872.911.323.71
19600025华能水电 3-289.409.419.3910.339.459.26-0.21%0.13%1.11242195手22674万1690.21690.23.1623.69
20600026中远海能 3-2815.9916.0015.9517.5516.1315.69-0.31%0.70%1.02243669手38780万554.23760.942.1816.79
21600027华电国际 3-286.596.746.787.466.846.500.59%0.76%1.3644251手42975万577693.431.7715.33
22600028中国石化 3-286.206.226.226.846.246.150.00%0.11%0.971035839手64210万5907.267572.210.9312.52
23600029南方航空 3-285.605.615.606.165.635.54-0.18%0.36%1.48460836手25718万709.711014.772.76-24.11
24600030中信证券 3-2819.3019.3519.3121.2419.5319.23-0.21%0.92%1.11037015手200700万2171.452861.851.1414.51
25600031三一重工 3-2814.5014.5814.4515.9014.6414.36-0.89%0.85%0.74723349手104950万1223.081226.191.8125.96
26600032浙江新能 3-287.047.097.167.887.257.040.99%1.20%0.8663718手4556万38.14172.171.4336.67
27600033福建高速 3-283.303.303.303.633.313.280.00%0.67%0.94183469手6048万90.5790.570.8210.03
28600035楚天高速 3-284.214.214.284.714.294.191.66%0.99%1.02159318手6783万68.9168.910.867.72
29600036招商银行 3-2832.3432.3032.1835.4032.5032.07-0.37%0.34%0.94694745手224251万6638.398115.750.885.54
30600037歌华有线 3-286.796.806.917.607.006.751.62%0.85%0.71118613手8160万96.1796.170.74-124.76
31600038中直股份 3-2839.5638.5441.4845.6341.5539.567.63%3.37%2.04198641手81031万244.51303.472.0168.55
32600039四川路桥 3-287.407.407.438.177.477.340.41%0.28%0.97187720手13884万496.27647.541.465.59
33600048保利发展 3-289.419.449.3510.299.489.31-0.95%0.74%0.83886953手83207万1119.241119.240.569.3
34600050中国联通 3-284.594.584.615.074.664.570.66%0.60%1.071863503手85912万1427.521466.010.9417.94
35600051宁波联合 3-285.775.785.876.465.935.761.56%1.00%1.0231054手1822万18.2518.250.5620.95
36600052东望时代 3-283.763.793.904.293.943.752.90%0.86%0.7472480手2808万32.9232.921.11-18.55
37600053九鼎投资 3-2815.4915.5315.9217.5116.1215.452.51%2.23%0.796779手15366万69.0269.022.483.79
38600054黄山旅游 3-2811.5511.6511.9913.1912.1011.542.92%1.41%1.2572494手8627万61.5487.451.9526.05
39600055万东医疗 3-2814.5514.5814.7416.2114.8914.391.10%0.95%0.9151575手7578万79.72103.632.254.97
40600056中国医药 3-2810.8110.8310.8411.9210.9510.760.09%0.59%0.8887780手9534万162.1162.151.4528.8
41600057厦门象屿 3-286.486.496.537.186.576.450.62%0.39%0.8983763手5455万141.38148.641.019.22
42600058五矿发展 3-288.188.188.249.068.328.100.73%0.39%1.0842311手3478万88.3388.331.855.39
43600059古越龙山 3-288.698.678.769.648.788.611.04%0.75%1.0668409手5964万79.8579.851.4439.02
44600060海信视像 3-2823.2823.3223.6426.0024.1323.251.37%0.63%1.281617手19350万304.74308.61.6714.03
45600061国投资本 3-286.376.376.397.036.466.360.31%0.28%0.82178924手11460万410.58410.580.8212.72
46600062华润双鹤 3-2820.1020.2020.2522.2820.6219.780.25%0.66%0.867855手13821万206.76210.531.915.79
47600063皖维高新 3-283.813.813.894.283.933.802.10%0.69%0.98132270手5133万74.9283.91.0617.44
48600064南京高科 3-286.236.236.216.836.266.20-0.32%0.62%0.95107644手6702万107.45107.450.614.93
49600066宇通客车 3-2818.7318.7418.7820.6619.3018.680.21%0.58%0.84128912手24400万415.78415.783.1224.77
50600067冠城大通 3-281.981.992.002.202.031.970.50%0.81%0.75112920手2261万27.8327.830.4-28.68
51600070ST富润   3-281.861.861.882.071.911.861.08%0.40%0.7620411手386万9.539.540.9-2.62
52600071凤凰光学 3-2817.0917.1817.8519.6418.0417.093.90%1.32%0.7737212手6595万50.2650.2610.31-246.84
53600072中船科技 3-2815.3615.3715.6817.2515.8715.362.02%1.62%0.78119600手18742万115.44236.222.167084.35
54600073上海梅林 3-286.086.146.086.696.156.00-0.98%1.16%1.14108785手6607万57.0157.011.1525.28
55600075新疆天业 3-283.953.963.964.364.013.940.00%0.39%0.8467381手2675万67.6167.610.76-8.72
56600076康欣新材 3-282.072.062.082.292.122.060.97%0.58%0.7777875手1628万27.9727.970.62-14.81
57600078ST澄星   3-286.006.126.176.796.345.970.82%1.20%0.6779451手4893万40.8840.882.26-38.92
58600079人福医药 3-2819.4519.4519.3521.2919.6819.25-0.51%0.91%0.92140229手27294万297.27315.861.8915.57
59600080金花股份 3-287.017.107.147.857.196.960.56%0.98%0.9836555手2601万26.6526.651.58530.87
60600081东风科技 3-2810.1410.1810.3711.4110.5110.051.87%2.55%0.81113499手11739万46.1159.971.3564.19
61600082海泰发展 3-282.672.682.733.002.782.671.87%2.24%1.13142243手3896万17.3217.641.02170.51
62600083博信股份 3-289.0810.099.6610.6310.389.08-4.26%37.03%1.86844278手79975万22.0222.2231.97-478.91
63600084中信尼雅 3-286.086.086.206.826.296.061.97%0.29%1.1832856手2031万69.6769.675.42-8.04
64600085同仁堂   3-2841.1341.4041.6845.8541.9641.070.68%0.58%0.7578936手32815万571.63571.634.4731.52
65600088中视传媒 3-2819.6919.9020.6122.6720.8019.693.57%4.36%0.42173506手35443万81.9781.976.2226.25
66600089特变电工 3-2815.0915.1215.1316.6415.3215.080.07%0.68%0.98343968手52213万764.48764.481.285.39
67600094大名城   3-282.952.963.063.373.082.953.38%0.87%1.23197784手5971万69.6675.740.589.71
68600095湘财股份 3-286.766.756.837.516.906.761.19%0.57%0.79164188手11222万195.28195.281.64-309.6
69600096云天化   3-2818.5218.4918.5320.3818.7918.410.22%0.91%0.66166238手30904万339.9339.91.817.52
70600097开创国际 3-288.168.168.309.138.388.101.72%1.59%0.9538372手3175万20200.9525.52
71600098广州发展 3-285.935.935.986.586.045.860.84%0.54%1.38186779手11166万208.76209.710.8212.82
72600099林海股份 3-287.957.828.088.898.187.843.32%2.06%0.9345161手3634万17.717.73.49139.47
73600100同方股份 3-286.236.236.527.176.626.234.65%2.61%0.82772505手50023万193.25218.441.51-38.35
74600101明星电力 3-287.007.107.227.947.317.001.69%1.58%0.8466603手4795万30.4330.431.0817.01
75600103青山纸业 3-282.072.072.102.312.122.071.45%0.98%0.73225352手4731万48.4248.421.2639.51
76600104上汽集团 3-2814.9714.9714.9516.4515.1614.92-0.13%0.25%1.66287937手43277万1730.511730.510.6111.63
77600105永鼎股份 3-284.664.664.805.284.874.643.00%2.14%1298546手14316万66.8667.422.2329.11
78600106重庆路桥 3-285.976.016.206.826.395.943.16%4.50%1.61598666手37328万82.482.41.7336.01
79600107美尔雅   3-285.085.185.175.695.275.08-0.19%1.75%0.8363127手3271万18.6118.613.01-19.1
80600108亚盛集团 3-282.702.702.692.962.722.68-0.37%0.72%0.94140585手3794万52.3752.371.2765.17
81600109国金证券 3-288.448.448.449.288.558.420.00%0.66%0.69210993手17882万271.04314.340.9819.5
82600110诺德股份 3-284.434.454.575.034.594.422.70%0.78%0.71136742手6210万79.8179.811.2875
83600111北方稀土 3-2818.7218.7319.0921.0019.2618.691.92%0.69%0.83251172手47828万690.12690.123.3425.25
84600112ST天成   3-282.022.062.072.282.112.020.49%0.97%0.5449519手1025万10.5410.54311.88-5.28
85600113浙江东日 3-286.926.997.197.917.216.922.86%1.38%1.4756788手4049万29.5830.311.314.64
86600114东睦股份 3-2813.9014.0014.4015.8414.7313.902.86%3.26%0.86201210手29010万88.7688.763.5352.58
87600115中国东航 3-283.643.643.654.023.673.620.27%0.39%1.32521782手19016万492.04813.633.08-6.85
88600116三峡水利 3-287.017.007.087.797.126.981.14%0.35%0.8166315手4680万135.38135.381.2237.03
89600117*ST西钢  3-282.692.702.743.012.752.691.48%0.16%0.3750484手1380万89.1989.191.665.29
90600118中国卫星 3-2824.5424.6825.5328.0825.8424.493.44%1.40%0.97165840手42039万301.89301.894.75191.75
91600119长江投资 3-287.137.237.328.057.467.101.24%4.13%0.73150896手11084万26.7426.7414-119.01
92600120浙江东方 3-283.633.643.724.093.773.632.20%0.78%0.61266856手9888万127.05127.050.8112.06
93600121郑州煤电 3-283.443.463.483.833.533.440.58%0.94%0.56114907手4004万42.442.42.73-49.38
94600123兰花科创 3-2810.8010.8210.8211.9010.9310.700.00%0.70%0.58103351手11180万160.69160.691.057.1
95600125铁龙物流 3-285.535.535.626.185.685.521.63%1.02%0.97132894手7473万73.3773.371.0518.21
96600126杭钢股份 3-285.255.425.506.055.595.201.48%1.78%0.79602177手32726万185.75185.750.92268.34
97600127金健米业 3-286.536.666.647.306.686.48-0.30%2.14%0.78137567手9063万42.6142.616.2306.69
98600128苏豪弘业 3-287.357.327.498.247.617.312.32%1.62%0.7840024手2994万18.4818.480.8950.37
99600129太极集团 3-2834.1134.2333.8837.2734.2533.41-1.02%2.99%0.92166513手56314万188.67188.674.9522.12
100600130波导股份 3-283.783.823.964.363.993.753.66%6.57%0.89504681手19613万30.4130.413160.14
2261   首页 上一页 下一页 尾页 页次:1/23页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总