13:44:43
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
1600000浦发银行 6-198.108.098.229.048.268.091.61%0.14%1.05406051手33273万2412.752412.750.386.3
2600004白云机场 6-1910.0010.009.8710.8610.009.85-1.30%0.55%0.91129511手12814万233.6233.61.3139.95
3600006东风汽车 6-196.876.876.887.576.996.820.15%2.43%1.48486166手33575万137.6137.61.6356.27
4600007中国国贸 6-1924.3024.4023.9526.3524.5223.95-1.84%0.16%0.815658手3785万241.24241.242.418.9
5600008首创环保 6-192.742.742.722.992.752.71-0.73%0.48%0.69351958手9586万199.66199.661.0712.14
6600009上海机场 6-1934.1934.1333.7537.1334.2833.69-1.11%0.24%0.5846565手15757万650.35839.862.0559.18
7600010包钢股份 6-191.431.431.421.561.441.42-0.70%0.22%0.58700414手9981万447.26644.751.24223.79
8600011华能国际 6-199.159.149.049.949.219.04-1.09%0.33%0.62360032手32793万994.191419.112.513.15
9600012皖通高速 6-1913.5913.6013.2914.6213.6513.26-2.28%0.43%0.9949646手6647万154.91220.431.6813.28
10600015华夏银行 6-196.586.586.647.306.676.560.91%0.16%0.78253459手16795万1021.711056.750.374
11600016民生银行 6-193.753.753.774.153.793.740.53%0.31%0.761106365手41710万1336.921650.60.34.71
12600017日照港   6-192.692.702.702.972.722.680.00%0.62%0.8192147手5189万83.0483.040.6214.63
13600018上港集团 6-195.685.685.656.225.705.62-0.53%0.07%0.57170959手9674万1309.311315.551.079.86
14600019宝钢股份 6-196.566.566.647.306.706.551.22%0.23%0.6504605手33500万1451.371468.760.7412.21
15600020中原高速 6-193.563.543.563.923.693.560.56%0.62%1.29138942手5009万80.0180.010.7311.01
16600021上海电力 6-1910.0310.039.9510.9510.059.95-0.80%0.67%0.53175910手17545万260.41280.271.4914.82
17600022山东钢铁 6-191.201.211.201.321.211.19-0.83%0.34%0.46364022手4377万128.39128.390.63-17.64
18600023浙能电力 6-196.836.836.837.516.936.780.00%0.19%0.53256498手17569万915.82915.821.3212.5
19600025XD华能水 6-1910.3910.3110.4911.5410.5610.381.75%0.14%0.89258845手27114万1888.21888.23.6324.22
20600026中远海能 6-1916.1016.0315.9017.4916.1715.80-0.81%0.50%0.48172021手27401万552.49758.552.1221.73
21600027华电国际 6-196.696.686.637.296.756.61-0.75%0.69%0.53591423手39436万564.23678.091.6612.92
22600028中国石化 6-196.036.026.076.686.136.020.83%0.17%0.861631121手99300万5764.87389.60.8912.59
23600029南方航空 6-195.915.955.846.425.945.81-1.85%0.29%0.94368852手21627万740.121058.262.82-68.06
24600030中信证券 6-1918.7418.7118.5320.3818.7418.52-0.96%0.41%0.71463449手86154万2106.252746.251.0714.26
25600031三一重工 6-1915.9516.0215.8217.4016.0015.70-1.25%0.49%0.82412765手65293万1339.041342.441.9329.24
26600032浙江新能 6-197.837.807.538.287.837.50-3.46%0.60%0.7143936手10995万181.07181.071.4726.67
27600033福建高速 6-193.473.473.443.783.493.43-0.86%0.62%0.53170555手5893万94.4194.410.8310.32
28600035楚天高速 6-194.314.304.364.804.404.301.40%1.06%1.24170753手7448万70.270.20.868.08
29600036招商银行 6-1933.7133.7134.1537.5734.4033.661.31%0.28%0.99585937手199768万7044.788612.580.895.91
30600037歌华有线 6-196.386.366.266.896.386.26-1.57%0.53%1.0574294手4690万87.1387.130.68-70.69
31600038中直股份 6-1941.9041.8340.9745.0741.9840.90-2.06%0.62%0.6536470手15018万241.51299.742.3350.95
32600039四川路桥 6-198.168.198.178.998.228.14-0.24%0.18%0.28120750手9874万545.72712.031.528.87
33600048保利发展 6-199.679.659.6410.609.769.50-0.10%0.48%0.68569661手54917万1153.951153.950.599.97
34600050中国联通 6-194.554.554.575.034.604.540.44%0.40%0.811253657手57405万1415.131453.290.917.4
35600051宁波联合 6-195.465.445.435.975.475.40-0.18%0.27%0.568272手450万16.8816.880.5116.52
36600052东望时代 6-194.534.534.444.884.554.36-1.99%1.72%0.54145318手6455万37.4837.481.2418.93
37600053九鼎投资 6-1913.5313.6713.2714.6013.8013.25-2.93%1.37%0.8959601手8031万57.5357.531.99131.7
38600054黄山旅游 6-1911.9411.9111.8513.0411.9511.78-0.50%0.53%0.6626988手3194万60.8386.431.9222.52
39600055万东医疗 6-1913.2013.1913.1214.4313.2613.04-0.53%0.53%0.9228652手3759万70.9692.241.9848.2
40600056中国医药 6-1910.6910.6610.6011.6610.7010.59-0.56%0.27%0.7940871手4339万158.51158.561.3517.14
41600057厦门象屿 6-197.807.797.388.127.817.27-5.26%1.15%1.48248569手18473万159.78167.71.111.68
42600058五矿发展 6-197.297.307.267.997.347.26-0.55%0.25%0.8126378手1926万77.8277.821.62136.96
43600059古越龙山 6-198.228.218.309.138.498.191.10%1.25%2.89114256手9567万75.6675.661.3218.93
44600060海信视像 6-1927.5727.6628.0730.8828.3527.301.48%0.49%1.1862673手17533万361.85366.431.9218.87
45600061国投资本 6-196.006.005.946.536.035.93-1.00%0.19%0.51124668手7434万381.66381.660.7620.73
46600062华润双鹤 6-1921.0521.0420.7622.8421.0920.68-1.33%0.52%0.6953443手11135万213.17215.831.8715.71
47600063皖维高新 6-193.773.773.704.073.813.70-1.86%0.39%0.5576006手2838万71.2679.810.9930.83
48600064南京高科 6-196.136.156.126.736.176.11-0.49%0.41%0.5671711手4403万105.9105.90.587.33
49600066宇通客车 6-1925.8425.9125.3527.8926.0825.18-2.16%1.24%1.28274233手70099万561.23561.23523.85
50600067冠城大通 6-191.871.881.872.061.881.84-0.53%2.12%0.9295350手5499万26.0226.020.4-6.28
51600070*ST富润  6-191.021.021.001.101.040.98-1.96%3.59%1.54182112手1825万5.075.070.83-0.89
52600071凤凰光学 6-1917.8217.8217.7019.4717.8317.53-0.67%0.59%0.6316540手2931万49.8449.8412-58.23
53600072中船科技 6-1914.4514.4114.2615.6914.4814.21-1.04%0.77%0.7356684手8099万104.99214.831.99209.83
54600073光明肉业 6-196.006.045.946.536.055.94-1.66%0.73%1.0768813手4109万55.755.71.1444.78
55600075新疆天业 6-193.663.673.633.993.693.62-1.09%0.20%0.6434107手1243万61.9861.980.71-7.48
56600076康欣新材 6-191.381.381.401.541.411.341.45%1.07%1.06144087手1988万18.8218.820.44-6.34
57600078ST澄星   6-197.507.407.318.047.507.31-1.22%0.68%0.8844961手3323万48.4348.432.62-54.97
58600079人福医药 6-1918.5918.5918.4020.2418.6518.22-1.02%0.65%1.02100170手18404万282.68300.351.7215.36
59600080金花股份 6-196.316.296.196.816.316.19-1.59%0.23%0.628436手526万23.1123.111.5-97.87
60600081东风科技 6-199.069.069.059.969.119.01-0.11%0.47%0.9720900手1893万40.2452.341.1437.87
61600082海泰发展 6-192.122.112.082.292.132.08-1.42%0.91%0.7357881手1217万13.1913.440.773032.03
62600083*ST博信  6-192.202.172.282.512.282.135.07%5.08%1.26115730手2576万5.25.24-24.64-4.06
63600084中信尼雅 6-194.534.534.394.834.564.32-3.09%0.58%1.7564727手2852万49.3349.333.86-709.13
64600085同仁堂   6-1942.6842.6542.7447.0143.0042.310.21%0.45%0.5762375手26647万586.17586.174.3234.05
65600088中视传媒 6-1917.0516.9416.7518.4317.0516.74-1.12%1.05%0.7641857手7050万66.6266.625.327.32
66600089特变电工 6-1914.5214.6014.3015.7314.5914.28-2.05%0.66%1.15336006手48284万722.55722.551.159.07
67600094大名城   6-194.324.254.294.724.434.170.94%1.36%0.73309282手13290万97.67106.190.85131.56
68600095湘财股份 6-196.476.466.397.036.486.37-1.08%0.32%0.8392530手5927万182.7182.71.54319.42
69600096云天化   6-1920.5120.5120.2822.3120.7220.28-1.12%0.72%0.58131632手26903万3723722.028.44
70600097开创国际 6-198.168.158.189.008.288.100.37%1.15%1.2827749手2277万19.7119.710.912.67
71600098广州发展 6-196.516.506.507.156.696.490.00%0.51%0.58178185手11701万226.92227.950.8813.56
72600099林海股份 6-197.087.097.137.847.187.080.56%0.75%0.9616438手1172万15.6215.623.06121.13
73600100同方股份 6-195.555.545.486.035.645.47-1.08%0.90%1.04265845手14746万162.42183.61.26-15.29
74600101明星电力 6-1913.7213.7713.2714.6013.8813.22-3.63%15.26%0.81643198手86265万55.9255.921.9329.25
75600103青山纸业 6-191.871.881.801.981.881.79-4.26%1.23%3.11278945手5120万40.7741.51.0849.44
76600104上汽集团 6-1914.3414.3614.1615.5814.3714.16-1.39%0.11%0.54126803手18033万1639.061639.060.5711.68
77600105永鼎股份 6-193.963.933.934.324.073.900.00%2.20%1.81306185手12157万54.7455.21.98118.9
78600106XD重庆路 6-195.205.134.975.475.234.97-3.12%1.62%1.15214869手10814万66.0566.051.4236.21
79600107美尔雅   6-193.493.453.413.753.493.38-1.16%0.74%0.6726645手913万12.2812.282.25-17.99
80600108亚盛集团 6-192.432.432.402.642.442.40-1.23%0.41%0.7779631手1924万46.7346.731.1145.83
81600109国金证券 6-198.148.148.058.868.178.04-1.11%0.41%0.72131592手10630万257.56298.860.9120.09
82600110诺德股份 6-193.363.353.253.583.373.23-2.99%1.35%1.12235859手7736万56.7656.760.95-48.39
83600111北方稀土 6-1918.1018.1017.8419.6218.3417.83-1.44%0.68%0.94244448手43884万644.93644.932.9742.97
84600112*ST天成  6-191.151.171.131.241.171.11-3.42%1.45%1.0273733手838万5.755.75-2.79-2.65
85600113浙江东日 6-197.847.857.908.697.997.810.64%0.65%0.8726726手2106万32.533.31.4616.61
86600114东睦股份 6-1914.5114.5115.1316.6415.3714.054.27%6.37%2.75392450手58192万93.2693.263.7535.9
87600115中国东航 6-193.983.983.974.373.983.94-0.25%0.18%0.63242884手9622万535.18884.964.54-17.25
88600116三峡水利 6-197.157.157.047.747.157.03-1.54%0.48%0.8492688手6556万134.61134.611.223.79
89600117ST西钢   6-192.092.082.082.292.102.070.00%0.04%0.7212068手251万67.7167.711.313.89
90600118中国卫星 6-1923.5623.4723.2925.6223.5623.27-0.77%0.40%0.6147486手11103万275.4275.44.36318.89
91600119长江投资 6-196.616.656.617.276.866.48-0.60%6.87%0.9250761手16711万24.1424.1411.91256.53
92600120浙江东方 6-193.503.493.443.783.503.44-1.43%0.24%0.8581485手2817万117.49117.490.7837.28
93600121郑州煤电 6-193.443.453.443.783.473.43-0.29%0.67%0.5782177手2834万41.9141.912.52-3303.82
94600123兰花科创 6-199.519.529.5110.469.699.46-0.11%0.81%0.67120871手11554万141.23141.230.99.68
95600125铁龙物流 6-196.186.176.116.726.186.08-0.97%0.62%0.6980376手4918万79.7779.771.115.4
96600126杭钢股份 6-194.324.324.314.744.364.25-0.23%0.46%1.05154913手6655万145.56145.560.7378.89
97600127金健米业 6-196.306.306.306.936.366.270.00%0.72%0.5546448手2935万40.4340.435.82195.53
98600128苏豪弘业 6-196.536.476.507.156.536.370.46%0.83%0.8220481手1327万16.0416.040.7653.44
99600129太极集团 6-1935.1035.2533.7637.1435.1733.57-4.23%2.21%1.27123172手42068万188.01188.015.0822.54
100600130波导股份 6-193.283.263.253.583.303.24-0.31%1.06%0.881061手2648万24.9624.962.46196.39
2259   首页 上一页 下一页 尾页 页次:1/23页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总