13:55:55
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
1600000浦发银行 2-1210.3210.3010.4111.4510.4210.241.07%0.11%0.78331003手34280万3055.563055.560.476.75
2600004白云机场 2-129.279.289.2610.199.299.20-0.22%0.58%1.04137325手12689万219.16219.161.2126.22
3600006东风股份 2-127.657.908.108.918.207.652.53%6.75%1.631349741手107430万1621621.99336.85
4600007中国国贸 2-1223.6423.7323.9526.3524.0123.550.93%0.17%0.6717183手4088万241.24241.242.5618.91
5600008首创环保 2-123.133.133.143.453.153.110.32%0.86%0.67633581手19813万230.49230.491.076.44
6600009上海机场 2-1233.0133.0333.0436.3433.0832.840.03%0.38%0.9673442手24194万633.94822.192.0250.17
7600010包钢股份 2-121.861.861.852.041.871.83-0.54%0.98%0.643081034手56884万582.7839.991.64-176.44
8600011华能国际 2-126.406.396.397.036.406.340.00%0.27%0.72291935手18587万702.751003.111.7315.94
9600012皖通高速 2-1215.2315.1615.3216.8515.3914.871.06%1.35%2.52157827手23818万178.57254.11.9716.61
10600015华夏银行 2-127.357.357.368.107.367.280.14%0.25%0.85381680手27953万1132.51171.340.44.35
11600016民生银行 2-124.164.154.164.584.174.130.24%0.32%0.71126215手46721万1475.221821.350.345.56
12600017日照港   2-123.043.043.043.343.063.010.00%0.86%0.84264178手8003万93.593.50.6815.76
13600018上港集团 2-125.755.765.746.315.765.70-0.35%0.12%0.75283803手16260万1332.521336.351.019.15
14600019宝钢股份 2-126.906.896.857.546.926.78-0.58%0.22%0.6489739手33446万1492.071500.740.7515.84
15600020中原高速 2-124.084.084.064.474.094.04-0.49%0.44%0.8598813手4011万91.2491.240.812.34
16600021上海电力 2-128.718.718.789.668.798.680.80%1.05%0.88275297手24072万229.79247.311.249.6
17600022山东钢铁 2-121.431.431.431.571.441.410.00%0.56%0.8602819手8582万152.99152.990.78-10.12
18600023浙能电力 2-125.285.275.285.815.295.240.19%0.20%0.76274671手14459万707.98707.980.989.76
19600025华能水电 2-128.828.818.749.618.828.68-0.79%0.23%1.52409220手35714万1573.21573.22.7119.28
20600026中远海能 2-1212.6912.8012.5713.8312.7812.50-1.80%1.03%0.8356631手44863万436.78599.691.7219.65
21600027华电国际 2-124.984.994.975.475.004.93-0.40%0.62%0.83526055手26088万422.96508.311.229.81
22600028中国石化 2-126.116.116.106.716.136.07-0.16%0.12%0.941178360手71812万5785.357398.170.914.3
23600029南方航空 2-125.785.785.776.355.845.72-0.17%0.60%0.76754096手43457万731.251045.582.7-29.34
24600030中信证券 2-1227.9727.9728.2731.1028.3527.711.07%0.95%0.971159838手324941万3442.314189.771.4319.3
25600031三一重工 2-1216.8416.8816.9918.6917.1216.760.65%0.60%0.67507705手86058万1438.071439.92.0327.03
26600032浙江新能 2-127.217.217.298.027.307.171.11%0.25%0.9361254手4446万175.3175.31.4124.5
27600033福建高速 2-123.803.793.704.073.803.66-2.37%1.57%1.74431403手16004万101.54101.540.8811.28
28600035楚天高速 2-124.374.364.364.804.384.320.00%0.79%1.06127216手5532万70.270.20.828.77
29600036招商银行 2-1240.9640.9841.6245.7841.6640.561.56%0.29%1.19603591手248472万8585.7710496.517.07
30600037歌华有线 2-127.807.817.858.647.947.760.51%1.69%1.18235305手18460万109.25109.250.86-109.35
31600038中直股份 2-1236.9237.1037.3841.1237.5436.910.75%0.97%0.9365074手24246万250.05306.481.91105.62
32600039四川路桥 2-126.976.976.947.636.976.88-0.43%0.33%0.81223671手15461万465.23604.631.3310.04
33600048保利发展 2-128.318.298.599.458.638.173.62%1.53%1.691835008手153454万1028.261028.260.5220.5
34600050中国联通 2-125.445.485.506.055.535.420.36%1.51%0.624708411手258168万1720.411749.031.0719.58
35600051宁波联合 2-126.746.746.767.446.796.700.30%0.86%0.9326596手1793万21.0221.020.6319.65
36600052东望时代 2-124.784.804.845.324.864.650.83%1.49%1.26126029手5976万40.8640.861.3627.32
37600053九鼎投资 2-1213.7213.7613.8615.2513.8613.590.73%1.05%0.6845579手6253万60.0960.092.081604.45
38600054黄山旅游 2-1211.5711.7811.5112.6611.6611.44-2.29%2.41%1.53123673手14265万59.0883.951.8127.99
39600055万东医疗 2-1216.1916.1416.2817.9116.5216.050.87%1.30%0.6370352手11448万88.04114.465.8562.18
40600056中国医药 2-1210.8810.8910.8811.9710.9110.77-0.09%0.98%0.98146128手15820万162.69162.751.418.06
41600057厦门象屿 2-126.096.106.046.646.105.99-0.98%0.61%0.84134125手8081万132.43134.881.0510.52
42600058五矿发展 2-127.037.037.077.787.076.980.57%0.57%161310手4315万75.7875.781.5248.52
43600059古越龙山 2-128.408.408.419.258.438.320.12%0.92%0.8483450手6986万76.6676.661.3219.26
44600060海信视像 2-1223.2423.2024.1126.5224.1722.883.92%0.93%0.88120398手28520万312.25314.631.6817.7
45600061国投资本 2-127.277.297.388.127.387.251.23%0.39%1251149手18348万471.88471.880.9323.48
46600062华润双鹤 2-1219.5719.5519.3721.3119.5819.26-0.92%1.30%1.18133068手25765万198.97201.231.9714.93
47600063皖维高新 2-123.953.974.014.414.033.951.01%0.98%1.15188063手7520万77.2384.41.0162.19
48600064南京高科 2-127.247.247.288.017.297.180.55%0.83%0.86144010手10408万125.97125.970.667.29
49600066宇通客车 2-1226.8426.9326.8529.5426.9426.31-0.30%0.75%0.6165268手44122万594.44594.445.0118.59
50600067冠城新材 2-122.552.562.552.812.582.50-0.39%1.24%1.08172032手4363万35.4935.490.55-9.4
51600070*ST富润  2-121.471.421.491.641.491.444.93%3.47%0.92175654手2607万7.557.561.5-1.39
52600071凤凰光学 2-1224.5024.5724.5426.9924.5724.12-0.12%1.95%0.7754982手13376万69.169.116.54-99.19
53600072中船科技 2-1212.3612.3912.4813.7312.4812.310.73%1.44%0.88156288手19426万135.2188.011.75-431.99
54600073光明肉业 2-126.516.516.507.156.546.44-0.15%1.01%0.8594464手6135万60.9560.951.1821.12
55600075新疆天业 2-124.464.484.484.934.534.460.00%0.43%0.7273769手3308万76.4976.490.86481.37
56600076康欣新材 2-122.062.062.062.272.082.030.00%1.21%0.9162547手3339万27.727.70.66-9.54
57600078澄星股份 2-125.755.775.806.385.805.720.52%0.94%0.8861992手3570万38.4338.432.2-230.22
58600079人福医药 2-1221.3621.4521.8724.0622.0421.361.96%1.44%1.36221556手48272万337.49356.97218.25
59600080金花股份 2-127.957.957.718.488.077.69-3.02%3.94%1.25146956手11564万28.7828.781.89-185.54
60600081东风科技 2-1212.7613.0812.7013.9713.0012.20-2.91%10.00%3.24552912手69540万70.2370.231.5453.73
61600082海泰发展 2-123.013.002.963.263.022.95-1.33%1.73%1.37109569手3258万18.7819.131.11-7113.5
62600084中信尼雅 2-125.135.145.145.655.175.080.00%0.22%0.7924211手1240万57.7657.764.52-1608.68
63600085同仁堂   2-1237.4437.5537.6241.3837.6237.220.19%0.45%0.7662233手23294万515.95515.953.9831.69
64600088中视传媒 2-1217.9517.9518.1920.0118.4017.861.34%3.05%1.37121160手22014万72.3472.345.27182.21
65600089特变电工 2-1212.1912.2112.2813.5112.2812.180.57%0.60%0.7304065手37204万620.48620.480.9611.03
66600094大名城   2-123.163.163.233.553.233.142.22%0.90%0.93205068手6522万73.5379.950.63-42.03
67600095湘财股份 2-126.906.927.017.717.026.871.30%0.80%0.96228640手15884万200.43200.431.69174.24
68600096云天化   2-1222.3022.3522.3824.6222.6222.250.13%1.39%0.92254864手57210万410.52410.521.917.83
69600097开创国际 2-129.329.369.3110.249.409.19-0.53%1.74%1.3741820手3879万22.4322.431.0215.12
70600098广州发展 2-126.196.206.226.846.226.170.32%0.29%0.78101469手6285万217.62218.090.8212.85
71600099林海股份 2-129.739.739.6810.659.769.62-0.51%1.39%0.8230393手2943万21.2121.214.1152.4
72600100同方股份 2-127.567.627.878.668.137.563.28%3.87%1.31297777手102749万263.67263.671.75-383.5
73600101明星电力 2-128.758.738.829.708.878.701.03%2.71%0.95148271手13045万48.3248.321.6223.12
74600103青山纸业 2-122.312.322.322.552.342.290.00%2.03%0.83448766手10383万51.3352.281.3344.37
75600104上汽集团 2-1218.6019.0118.4020.2418.7618.00-3.21%1.16%1.171347180手246881万2129.862129.860.7322.17
76600105永鼎股份 2-125.405.565.546.095.575.39-0.36%4.92%1.11719371手39637万80.9980.992.9597.67
77600106重庆路桥 2-126.196.246.246.866.296.170.00%2.41%0.97320853手19973万82.9382.931.748.16
78600107美尔雅   2-124.534.534.504.954.584.41-0.66%2.05%0.8273822手3303万16.216.23.17-16.98
79600108亚盛集团 2-122.852.852.853.142.862.820.00%0.73%0.74141285手4012万55.4955.491.3158.96
80600109国金证券 2-128.778.818.979.879.008.761.82%1.48%0.72474895手42088万287333.021.0124.2
81600110诺德股份 2-124.014.014.104.514.103.992.24%1.24%0.94214389手8696万71.1471.141.25-31.69
82600111北方稀土 2-1223.0523.1023.0225.3223.0522.70-0.35%1.26%0.62456491手104405万832.19832.193.8159.63
83600113浙江东日 2-1213.7713.7313.8115.1914.0613.730.58%1.27%1.0452313手7248万56.8258.192.4528.26
84600114东睦股份 2-1220.5820.7820.7822.8620.9420.480.00%4.87%0.46300411手62102万128.08128.084.7734.84
85600115中国东航 2-123.763.753.764.143.793.730.27%0.28%0.68475383手17843万643.51838.154.24-14.68
86600116三峡水利 2-126.816.846.847.526.856.790.00%0.32%0.7461557手4199万130.79130.791.1723.29
87600117西宁特钢 2-122.272.282.252.482.282.22-1.32%0.75%1.25244496手5509万73.2473.241.462.99
88600118中国卫星 2-1227.7327.8927.8030.5827.8427.53-0.32%1.14%0.65134719手37298万328.73328.735.23-1412.23
89600119长江投资 2-128.658.638.609.468.678.51-0.35%1.88%0.9868722手5887万31.4131.4117.62-244.68
90600120浙江东方 2-128.488.219.039.939.038.349.99%8.86%0.723025748手265995万308.41308.411.9863.22
91600121郑州煤电 2-123.903.893.894.283.943.850.00%1.35%0.79164269手6385万47.447.42.8734.83
92600123兰花科创 2-127.817.827.818.597.847.75-0.13%0.50%0.7472966手5688万115.06115.060.7111.44
93600125铁龙物流 2-125.805.825.826.405.845.770.00%0.77%0.8100133手5810万75.9875.981.0418.51
94600126杭钢股份 2-129.218.379.2110.139.219.2110.04%0.19%0.2464156手5909万311.04311.041.59-88.85
95600127金健米业 2-126.576.556.567.226.586.490.15%1.34%0.8686042手5620万42.142.16.07602.71
96600128苏豪弘业 2-129.609.709.7610.749.889.520.62%13.60%1.08335672手32536万24.0824.081.1350.22
97600129太极集团 2-1219.7619.8620.1222.1320.1319.751.31%1.95%0.76108827手21639万112.05112.052.818.4
98600130波导股份 2-123.743.743.784.163.793.711.07%4.90%0.6367500手13824万28.3528.352.95821.87
99600131国网信通 2-1219.1919.2219.6521.6219.7319.172.24%1.02%0.89121995手23804万235236.153.730.13
100600132重庆啤酒 2-1256.8056.8756.8062.4857.0556.40-0.12%0.74%0.735837手20290万274.9274.920.8822.08
2267   首页 上一页 下一页 尾页 页次:1/23页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总