序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
4801 | 601366 | 利群股份 4-19 | 4.85 | 4.80 | 4.81 | 5.29 | 4.89 | 4.71 | 0.21% | 0.36% | 0.75 | 30681手 | 1473万 | 40.49 | 40.87 | 1.03 | 137.25 |
4802 | 300115 | 长盈精密 4-19 | 9.98 | 10.10 | 9.80 | 10.78 | 9.98 | 9.63 | -2.97% | 2.95% | 0.84 | 353930手 | 34638万 | 117.6 | 117.98 | 2.03 | 137.66 |
4803 | 600150 | 中国船舶 4-19 | 38.50 | 38.76 | 39.10 | 43.01 | 39.99 | 38.45 | 0.88% | 1.12% | 0.94 | 502895手 | 197927万 | 1748.72 | 1748.72 | 3.64 | 137.9 |
4804 | 002878 | 元隆雅图 4-19 | 13.51 | 12.28 | 12.53 | 13.78 | 13.51 | 12.46 | 2.04% | 7.20% | 2.44 | 141720手 | 18185万 | 24.68 | 32.7 | 2.11 | 138.25 |
4805 | 000890 | 法尔胜 4-19 | 3.39 | 3.38 | 3.30 | 3.63 | 3.42 | 3.28 | -2.37% | 3.19% | 0.59 | 133746手 | 4463万 | 13.84 | 13.84 | 402.56 | 138.62 |
4806 | 688041 | 海光信息 4-19 | 79.00 | 79.30 | 75.50 | 83.05 | 79.13 | 75.50 | -4.79% | 1.96% | 0.84 | 17337044手 | 133247万 | 668.31 | 1754.88 | 9.38 | 138.93 |
4807 | 002945 | 华林证券 4-19 | 11.14 | 11.26 | 11.07 | 12.18 | 11.25 | 11.06 | -1.69% | 0.31% | 0.7 | 84941手 | 9471万 | 298.89 | 298.89 | 4.61 | 139.33 |
4808 | 600121 | 郑州煤电 4-19 | 3.66 | 3.78 | 3.66 | 4.03 | 3.76 | 3.61 | -3.17% | 3.17% | 0.82 | 386536手 | 14220万 | 44.59 | 44.59 | 2.78 | 139.44 |
4809 | 688135 | 利扬芯片 4-19 | 15.72 | 15.80 | 15.20 | 16.72 | 15.75 | 15.11 | -3.80% | 0.76% | 0.68 | 1530738手 | 2351万 | 30.42 | 30.42 | 2.71 | 140.04 |
4810 | 300004 | 南风股份 4-19 | 4.28 | 4.27 | 4.27 | 4.70 | 4.34 | 4.20 | 0.00% | 0.93% | 0.63 | 44556手 | 1896万 | 20.39 | 20.5 | 1.2 | 140.23 |
4811 | 301368 | 丰立智能 4-19 | 38.82 | 38.58 | 37.46 | 41.21 | 39.11 | 37.23 | -2.90% | 7.55% | 0.74 | 48436手 | 18296万 | 24.02 | 44.99 | 4.61 | 140.56 |
4812 | 301025 | 读客文化 4-19 | 11.00 | 11.33 | 10.74 | 11.81 | 11.30 | 10.73 | -5.21% | 17.58% | 0.65 | 174373手 | 19166万 | 10.65 | 42.99 | 6.82 | 140.57 |
4813 | 688593 | 新相微 4-19 | 8.64 | 8.68 | 8.39 | 9.23 | 8.69 | 8.31 | -3.34% | 2.20% | 0.88 | 1620887手 | 1371万 | 6.17 | 38.55 | 2.42 | 140.69 |
4814 | 300624 | 万兴科技 4-19 | 82.97 | 82.11 | 83.89 | 92.28 | 85.15 | 82.58 | 2.17% | 8.86% | 1.15 | 106682手 | 89617万 | 100.96 | 115.52 | 8.54 | 140.97 |
4815 | 001317 | 三羊马 4-19 | 25.36 | 25.45 | 24.87 | 27.36 | 25.68 | 24.80 | -2.28% | 4.69% | 0.61 | 13734手 | 3451万 | 7.29 | 19.91 | 2.47 | 141.76 |
4816 | 600082 | 海泰发展 4-19 | 2.29 | 2.29 | 2.27 | 2.50 | 2.35 | 2.25 | -0.87% | 1.41% | 0.5 | 89367手 | 2042万 | 14.4 | 14.67 | 0.85 | 141.78 |
4817 | 000965 | 天保基建 4-19 | 2.56 | 2.59 | 2.56 | 2.82 | 2.63 | 2.54 | -1.16% | 1.68% | 0.52 | 186475手 | 4806万 | 28.41 | 28.41 | 0.52 | 141.8 |
4818 | 003004 | 声迅股份 4-19 | 21.15 | 21.17 | 21.72 | 23.89 | 22.44 | 20.86 | 2.60% | 4.49% | 1.3 | 31212手 | 6700万 | 15.11 | 17.78 | 2.55 | 142.12 |
4819 | 600010 | 包钢股份 4-19 | 1.64 | 1.64 | 1.62 | 1.78 | 1.66 | 1.61 | -1.22% | 0.88% | 1 | 2760745手 | 45134万 | 510.25 | 735.56 | 1.42 | 142.75 |
4820 | 688629 | 华丰科技 4-19 | 23.46 | 23.94 | 22.47 | 24.72 | 23.83 | 22.37 | -6.14% | 12.41% | 0.81 | 7305283手 | 16727万 | 13.23 | 103.59 | 6.89 | 143.13 |
4821 | 603629 | 利通电子 4-19 | 23.71 | 23.52 | 23.94 | 26.33 | 24.88 | 22.90 | 1.79% | 4.75% | 1.02 | 120904手 | 28748万 | 61 | 61.96 | 3.71 | 143.4 |
4822 | 300542 | 新晨科技 4-19 | 10.60 | 10.44 | 11.10 | 12.21 | 11.24 | 10.45 | 6.32% | 8.10% | 1.48 | 197529手 | 21676万 | 27.08 | 33.14 | 5.58 | 143.51 |
4823 | 300790 | 宇瞳光学 4-19 | 13.55 | 13.75 | 13.18 | 14.50 | 13.62 | 12.98 | -4.15% | 5.18% | 0.69 | 127641手 | 16966万 | 32.48 | 44.23 | 2.35 | 143.58 |
4824 | 003031 | 中瓷电子 4-19 | 62.50 | 62.85 | 61.01 | 67.11 | 62.84 | 60.75 | -2.93% | 2.08% | 0.95 | 17495手 | 10722万 | 51.31 | 196.56 | 3.59 | 144.04 |
4825 | 300247 | 融捷健康 4-19 | 2.48 | 2.51 | 2.48 | 2.73 | 2.54 | 2.44 | -1.20% | 1.28% | 0.57 | 102458手 | 2537万 | 19.92 | 19.94 | 1.96 | 144.18 |
4826 | 688083 | 中望软件 4-19 | 76.22 | 76.22 | 74.52 | 81.97 | 76.24 | 74.07 | -2.23% | 0.71% | 0.71 | 863318手 | 6466万 | 90.4 | 90.4 | 3.37 | 145.2 |
4827 | 002410 | 广联达 4-19 | 10.13 | 10.21 | 10.12 | 11.13 | 10.20 | 9.94 | -0.88% | 2.20% | 0.93 | 348930手 | 35110万 | 160.79 | 168.48 | 2.86 | 145.45 |
4828 | 300289 | 利德曼 4-19 | 4.15 | 4.15 | 4.11 | 4.52 | 4.20 | 4.05 | -0.96% | 1.12% | 0.64 | 46551手 | 1912万 | 17.14 | 22.36 | 1.28 | 145.78 |
4829 | 688733 | 壹石通 4-19 | 18.35 | 18.26 | 17.90 | 19.69 | 18.38 | 17.74 | -1.97% | 1.08% | 0.58 | 1555896手 | 2791万 | 25.76 | 35.76 | 1.6 | 145.82 |
4830 | 300663 | 科蓝软件 4-19 | 9.54 | 9.58 | 9.36 | 10.30 | 9.65 | 9.32 | -2.30% | 2.08% | 0.61 | 86440手 | 8151万 | 38.83 | 43.26 | 3.85 | 148.49 |
4831 | 002451 | 摩恩电气 4-19 | 5.59 | 5.66 | 5.53 | 6.08 | 5.74 | 5.40 | -2.30% | 3.34% | 0.59 | 146731手 | 8116万 | 24.28 | 24.29 | 3.22 | 150.27 |
4832 | 002735 | 王子新材 4-19 | 10.80 | 10.92 | 11.87 | 13.06 | 12.00 | 10.77 | 8.70% | 16.49% | 1.91 | 315405手 | 35733万 | 22.71 | 46.4 | 2.68 | 150.51 |
4833 | 688522 | 纳睿雷达 4-19 | 59.50 | 60.83 | 63.10 | 69.41 | 64.39 | 59.50 | 3.73% | 11.42% | 1.21 | 6911662手 | 43180万 | 38.2 | 97.59 | 4.45 | 150.56 |
4834 | 600990 | 四创电子 4-19 | 15.49 | 15.60 | 15.88 | 17.47 | 16.08 | 15.35 | 1.79% | 3.06% | 1.15 | 82234手 | 13006万 | 42.72 | 43.83 | 1.66 | 151.12 |
4835 | 300047 | 天源迪科 4-19 | 6.75 | 6.82 | 6.72 | 7.39 | 6.86 | 6.66 | -1.47% | 2.57% | 0.69 | 138758手 | 9350万 | 36.22 | 42.86 | 1.29 | 151.26 |
4836 | 600386 | 北巴传媒 4-19 | 3.23 | 3.25 | 3.19 | 3.51 | 3.28 | 3.17 | -1.85% | 1.27% | 0.57 | 102206手 | 3278万 | 25.72 | 25.72 | 1.44 | 151.54 |
4837 | 600127 | 金健米业 4-19 | 6.17 | 6.23 | 6.85 | 7.54 | 6.85 | 6.17 | 9.95% | 9.37% | 2.4 | 601035手 | 40274万 | 43.96 | 43.96 | 6.34 | 153.4 |
4838 | 000803 | 山高环能 4-19 | 3.93 | 4.01 | 3.93 | 4.32 | 4.07 | 3.90 | -2.00% | 2.29% | 0.45 | 104561手 | 4160万 | 17.93 | 18.73 | 1.31 | 153.58 |
4839 | 300170 | 汉得信息 4-19 | 5.71 | 5.71 | 5.60 | 6.16 | 5.74 | 5.57 | -1.93% | 1.46% | 0.58 | 137382手 | 7739万 | 52.86 | 55.15 | 1.12 | 154.45 |
4840 | 688209 | 英集芯 4-19 | 11.22 | 11.32 | 10.96 | 12.06 | 11.30 | 10.81 | -3.18% | 1.35% | 0.95 | 3986767手 | 4374万 | 32.27 | 46.55 | 2.54 | 154.66 |
4841 | 301285 | 鸿日达 4-19 | 23.19 | 23.28 | 23.82 | 26.20 | 24.10 | 22.92 | 2.32% | 3.13% | 0.73 | 24602手 | 5770万 | 18.75 | 49.23 | 4.64 | 156.49 |
4842 | 300608 | 思特奇 4-19 | 10.59 | 10.78 | 10.46 | 11.51 | 10.88 | 10.39 | -2.97% | 3.90% | 0.82 | 107266手 | 11340万 | 28.77 | 34.64 | 2.19 | 157.31 |
4843 | 603160 | 汇顶科技 4-19 | 57.55 | 58.15 | 56.99 | 62.69 | 57.81 | 56.00 | -1.99% | 1.09% | 0.86 | 49954手 | 28389万 | 261.02 | 261.02 | 3.24 | 158.14 |
4844 | 688217 | 睿昂基因 4-19 | 23.09 | 23.09 | 22.51 | 24.76 | 23.18 | 22.36 | -2.51% | 0.64% | 0.76 | 239754手 | 542万 | 8.44 | 12.57 | 1.33 | 158.54 |
4845 | 600749 | 西藏旅游 4-19 | 10.26 | 10.38 | 10.14 | 11.15 | 10.38 | 10.09 | -2.31% | 1.97% | 0.47 | 44778手 | 4558万 | 23.01 | 23.01 | 2.26 | 158.69 |
4846 | 600095 | 湘财股份 4-19 | 6.67 | 6.73 | 6.63 | 7.29 | 6.75 | 6.60 | -1.49% | 0.59% | 0.67 | 168646手 | 11243万 | 189.56 | 189.56 | 1.6 | 158.74 |
4847 | 300451 | 创业慧康 4-19 | 3.82 | 3.84 | 3.76 | 4.14 | 3.88 | 3.72 | -2.08% | 2.13% | 0.66 | 285255手 | 10806万 | 50.45 | 58.25 | 1.26 | 158.76 |
4848 | 688143 | 长盈通 4-19 | 20.01 | 20.50 | 20.15 | 22.17 | 20.54 | 19.50 | -1.71% | 2.04% | 1.06 | 1901314手 | 3790万 | 18.75 | 24.74 | 2.03 | 158.95 |
4849 | 300342 | 天银机电 4-19 | 12.15 | 12.32 | 12.27 | 13.50 | 12.59 | 11.93 | -0.41% | 5.39% | 0.85 | 224306手 | 27537万 | 51.07 | 52.15 | 3.42 | 159.1 |
4850 | 300348 | 长亮科技 4-19 | 7.13 | 7.12 | 7.02 | 7.72 | 7.14 | 6.94 | -1.40% | 1.46% | 0.72 | 91555手 | 6440万 | 43.92 | 51.38 | 3.25 | 159.82 |
4851 | 601616 | 广电电气 4-19 | 2.75 | 2.76 | 2.74 | 3.01 | 2.78 | 2.69 | -0.72% | 1.02% | 0.63 | 86856手 | 2371万 | 23.39 | 23.39 | 1.07 | 160.04 |
4852 | 688535 | 华海诚科 4-19 | 65.77 | 66.10 | 62.98 | 69.28 | 65.84 | 61.85 | -4.72% | 6.15% | 1.05 | 2630302手 | 16634万 | 26.93 | 50.82 | 4.95 | 160.63 |
4853 | 600620 | 天宸股份 4-19 | 5.02 | 5.03 | 5.11 | 5.62 | 5.19 | 4.94 | 1.59% | 1.53% | 0.87 | 104783手 | 5333万 | 35.09 | 35.09 | 2.24 | 160.87 |
4854 | 600178 | 东安动力 4-19 | 10.40 | 10.45 | 10.45 | 11.50 | 10.68 | 10.23 | 0.00% | 4.24% | 0.77 | 196079手 | 20413万 | 48.29 | 49.69 | 1.95 | 161.04 |
4855 | 300329 | 海伦钢琴 4-19 | 4.10 | 4.10 | 4.04 | 4.44 | 4.12 | 3.97 | -1.46% | 2.48% | 0.82 | 62557手 | 2526万 | 10.19 | 10.22 | 1.1 | 161.43 |
4856 | 002095 | 生意宝 4-19 | 13.67 | 13.70 | 13.47 | 14.82 | 13.96 | 13.38 | -1.68% | 1.31% | 0.76 | 33094手 | 4496万 | 33.91 | 34.04 | 3.65 | 161.89 |
4857 | 300466 | 赛摩智能 4-19 | 7.05 | 7.11 | 6.95 | 7.65 | 7.11 | 6.89 | -2.25% | 4.15% | 0.62 | 174412手 | 12161万 | 29.19 | 37.22 | 4.23 | 162 |
4858 | 301292 | 海科新源 4-19 | 14.71 | 14.88 | 14.59 | 16.05 | 14.94 | 14.51 | -1.95% | 4.74% | 0.43 | 21408手 | 3140万 | 6.59 | 32.53 | 1.03 | 163 |
4859 | 002907 | 华森制药 4-19 | 12.61 | 12.76 | 12.80 | 14.08 | 12.90 | 12.60 | 0.31% | 0.41% | 0.51 | 12522手 | 1595万 | 39.54 | 53.45 | 3.3 | 163.47 |
4860 | 603893 | 瑞芯微 4-19 | 53.10 | 53.58 | 52.80 | 58.08 | 53.44 | 52.10 | -1.46% | 0.95% | 0.56 | 39732手 | 20915万 | 220.69 | 220.76 | 7.21 | 163.66 |
4861 | 000837 | 秦川机床 4-19 | 8.57 | 8.67 | 8.59 | 9.45 | 8.69 | 8.49 | -0.92% | 1.89% | 0.71 | 144455手 | 12374万 | 65.71 | 86.75 | 1.82 | 166 |
4862 | 002177 | 御银股份 4-19 | 3.20 | 3.22 | 3.15 | 3.47 | 3.26 | 3.14 | -2.17% | 1.87% | 0.57 | 142562手 | 4541万 | 23.98 | 23.98 | 1.41 | 167.42 |
4863 | 002702 | 海欣食品 4-19 | 4.13 | 4.23 | 4.04 | 4.44 | 4.20 | 4.03 | -4.49% | 6.91% | 0.57 | 319301手 | 13159万 | 18.66 | 22.45 | 1.94 | 168.39 |
4864 | 002307 | 北新路桥 4-19 | 3.55 | 3.56 | 3.51 | 3.86 | 3.57 | 3.47 | -1.40% | 1.00% | 1.02 | 108900手 | 3819万 | 38.3 | 44.52 | 1.3 | 168.94 |
4865 | 300365 | 恒华科技 4-19 | 5.13 | 5.19 | 5.05 | 5.56 | 5.18 | 5.01 | -2.70% | 3.89% | 0.87 | 177783手 | 9016万 | 23.09 | 30.29 | 1.54 | 169.6 |
4866 | 300676 | 华大基因 4-19 | 38.31 | 38.45 | 38.08 | 41.89 | 38.56 | 37.76 | -0.96% | 0.57% | 0.9 | 23624手 | 8999万 | 156.48 | 157.62 | 1.6 | 169.66 |
4867 | 300781 | 因赛集团 4-19 | 51.66 | 52.59 | 51.00 | 56.10 | 53.46 | 50.22 | -3.02% | 13.70% | 0.89 | 111104手 | 57375万 | 41.36 | 56.08 | 8.26 | 169.85 |
4868 | 300537 | 广信材料 4-19 | 13.67 | 13.74 | 13.66 | 15.03 | 14.04 | 13.25 | -0.58% | 4.66% | 1.01 | 63795手 | 8689万 | 18.7 | 27.34 | 3.88 | 170.35 |
4869 | 300011 | 鼎汉技术 4-19 | 5.48 | 5.45 | 5.45 | 6.00 | 5.79 | 5.42 | 0.00% | 2.30% | 0.95 | 115211手 | 6390万 | 27.34 | 30.45 | 2.32 | 170.67 |
4870 | 603533 | 掌阅科技 4-19 | 21.70 | 21.60 | 21.35 | 23.49 | 22.00 | 21.15 | -1.16% | 6.12% | 0.94 | 268688手 | 57861万 | 93.7 | 93.7 | 3.68 | 171.06 |
4871 | 300379 | 东方通 4-19 | 9.85 | 9.95 | 9.67 | 10.64 | 9.89 | 9.61 | -2.81% | 2.25% | 0.56 | 127474手 | 12392万 | 54.8 | 54.8 | 1.25 | 171.21 |
4872 | 300991 | 创益通 4-19 | 13.37 | 13.36 | 13.45 | 14.80 | 13.85 | 13.28 | 0.67% | 8.43% | 0.5 | 55131手 | 7466万 | 8.79 | 19.37 | 3.03 | 171.27 |
4873 | 300083 | 创世纪 4-19 | 6.11 | 6.14 | 6.15 | 6.77 | 6.27 | 5.99 | 0.16% | 6.79% | 0.96 | 1027287手 | 62688万 | 93.09 | 103.63 | 2.13 | 171.96 |
4874 | 301269 | 华大九天 4-19 | 80.00 | 80.76 | 77.40 | 85.14 | 80.20 | 77.37 | -4.16% | 0.87% | 1 | 23301手 | 18200万 | 207 | 420.24 | 8.85 | 172.18 |
4875 | 600892 | 大晟文化 4-19 | 4.40 | 4.42 | 4.38 | 4.82 | 4.47 | 4.29 | -0.90% | 1.61% | 0.61 | 90306手 | 3941万 | 24.5 | 24.5 | 13.01 | 173.26 |
4876 | 603212 | 赛伍技术 4-19 | 11.30 | 11.31 | 11.05 | 12.16 | 11.32 | 10.94 | -2.30% | 1.51% | 0.65 | 66217手 | 7348万 | 48.34 | 48.34 | 1.63 | 173.31 |
4877 | 688137 | 近岸蛋白 4-19 | 32.03 | 32.08 | 31.76 | 34.94 | 32.44 | 31.62 | -1.00% | 0.47% | 0.55 | 138847手 | 443万 | 9.36 | 22.29 | 1.02 | 173.44 |
4878 | 300995 | 奇德新材 4-19 | 15.55 | 15.78 | 16.56 | 18.22 | 16.62 | 15.47 | 4.94% | 13.07% | 0.89 | 38557手 | 6250万 | 4.88 | 13.94 | 2.2 | 173.48 |
4879 | 600769 | 祥龙电业 4-19 | 6.38 | 6.26 | 6.19 | 6.81 | 6.42 | 6.16 | -1.12% | 1.70% | 0.83 | 63626手 | 3980万 | 23.21 | 23.21 | 26.31 | 173.6 |
4880 | 300798 | 锦鸡股份 4-19 | 6.70 | 6.71 | 6.68 | 7.35 | 6.80 | 6.58 | -0.45% | 1.66% | 0.64 | 61474手 | 4106万 | 24.7 | 31.32 | 2.46 | 173.81 |
4881 | 300317 | 珈伟新能 4-19 | 3.79 | 3.79 | 3.69 | 4.06 | 3.81 | 3.66 | -2.64% | 1.40% | 0.56 | 115509手 | 4298万 | 30.52 | 30.53 | 1.64 | 174.48 |
4882 | 603918 | 金桥信息 4-19 | 13.35 | 13.37 | 13.02 | 14.32 | 13.35 | 12.95 | -2.62% | 2.63% | 0.65 | 96446手 | 12620万 | 47.68 | 47.76 | 4.32 | 174.66 |
4883 | 000831 | 中国稀土 4-19 | 29.12 | 29.48 | 28.60 | 31.46 | 29.70 | 28.48 | -2.99% | 3.28% | 0.83 | 322079手 | 93238万 | 280.53 | 303.51 | 5.85 | 175.33 |
4884 | 688319 | 欧林生物 4-19 | 7.51 | 7.74 | 7.55 | 8.31 | 7.70 | 7.48 | -2.45% | 1.26% | 0.62 | 3620979手 | 2734万 | 21.76 | 30.66 | 3.37 | 176.13 |
4885 | 301073 | 君亭酒店 4-19 | 25.60 | 26.23 | 25.24 | 27.76 | 26.44 | 24.85 | -3.77% | 10.76% | 0.69 | 91610手 | 23353万 | 21.49 | 49.08 | 5.05 | 176.61 |
4886 | 002232 | 启明信息 4-19 | 12.88 | 12.91 | 12.70 | 13.97 | 13.19 | 12.58 | -1.63% | 1.78% | 0.61 | 72538手 | 9238万 | 51.89 | 51.89 | 3.74 | 176.99 |
4887 | 600478 | 科力远 4-19 | 3.93 | 3.95 | 3.80 | 4.18 | 3.94 | 3.79 | -3.80% | 1.10% | 0.72 | 183716手 | 7059万 | 63.29 | 63.29 | 2.25 | 177.08 |
4888 | 002156 | 通富微电 4-19 | 20.28 | 20.45 | 19.79 | 21.77 | 20.46 | 19.64 | -3.23% | 2.59% | 0.76 | 392107手 | 78142万 | 300.15 | 300.18 | 2.16 | 177.16 |
4889 | 300620 | 光库科技 4-19 | 42.79 | 43.05 | 42.39 | 46.63 | 43.48 | 41.59 | -1.53% | 3.28% | 0.71 | 79612手 | 33820万 | 102.79 | 105.89 | 5.64 | 177.56 |
4890 | 603278 | 大业股份 4-19 | 9.59 | 9.52 | 9.52 | 10.47 | 9.67 | 9.36 | 0.00% | 1.14% | 0.65 | 38889手 | 3698万 | 32.54 | 32.54 | 1.83 | 177.93 |
4891 | 300830 | 金现代 4-19 | 5.39 | 5.38 | 5.24 | 5.76 | 5.45 | 5.23 | -2.60% | 2.24% | 0.69 | 69401手 | 3685万 | 16.26 | 22.54 | 1.88 | 178.09 |
4892 | 301079 | 邵阳液压 4-19 | 10.96 | 11.10 | 10.69 | 11.76 | 11.10 | 10.53 | -3.69% | 5.45% | 0.45 | 31837手 | 3415万 | 6.24 | 11.8 | 2.45 | 179.34 |
4893 | 000420 | 吉林化纤 4-19 | 3.70 | 3.71 | 3.79 | 4.17 | 3.88 | 3.69 | 2.16% | 6.90% | 1.9 | 1694910手 | 64094万 | 93.16 | 93.19 | 2.13 | 180.8 |
4894 | 688109 | 品茗科技 4-19 | 27.51 | 27.83 | 27.65 | 30.42 | 27.84 | 27.20 | -0.65% | 0.75% | 0.5 | 594070手 | 1630万 | 21.8 | 21.8 | 2.8 | 180.81 |
4895 | 002693 | 双成药业 4-19 | 4.82 | 4.88 | 4.78 | 5.26 | 4.94 | 4.73 | -2.05% | 1.49% | 0.63 | 61230手 | 2938万 | 19.64 | 19.91 | 3.79 | 180.85 |
4896 | 688211 | 中科微至 4-19 | 29.40 | 29.13 | 28.25 | 31.08 | 29.40 | 28.05 | -3.02% | 0.48% | 1.05 | 315220手 | 898万 | 18.36 | 37.18 | 1.02 | 181.23 |
4897 | 300080 | 易成新能 4-19 | 3.92 | 3.90 | 3.85 | 4.24 | 3.95 | 3.83 | -1.28% | 0.75% | 0.69 | 97383手 | 3762万 | 49.92 | 83.78 | 1.2 | 181.88 |
4898 | 002767 | 先锋电子 4-19 | 11.70 | 11.78 | 11.72 | 12.89 | 11.95 | 11.55 | -0.51% | 3.74% | 0.88 | 48649手 | 5706万 | 15.25 | 17.58 | 2.16 | 182.37 |
4899 | 601698 | 中国卫通 4-19 | 14.81 | 15.02 | 15.14 | 16.65 | 15.44 | 14.78 | 0.80% | 0.49% | 1.17 | 207130手 | 31255万 | 639.57 | 639.57 | 4.18 | 183.38 |
4900 | 002248 | 华东数控 4-19 | 5.99 | 6.06 | 6.03 | 6.63 | 6.26 | 5.86 | -0.50% | 5.12% | 0.69 | 157337手 | 9459万 | 18.54 | 18.54 | 21.28 | 183.58 |