| 序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
| 4801 | 601002 | 晋亿实业 4-16 | 3.61 | 3.67 | 3.31 | 3.64 | 3.63 | 3.30 | -9.81% | 1.31% | 1.57 | 124685手 | 4254万 | 31.59 | 31.67 | 0.76 | 500.13 |
| 4802 | 600693 | 东百集团 4-16 | 3.36 | 3.37 | 3.06 | 3.37 | 3.36 | 3.03 | -9.20% | 2.34% | 1.52 | 203732手 | 6365万 | 26.59 | 26.62 | 0.76 | 75.95 |
| 4803 | 600356 | 恒丰纸业 4-16 | 6.71 | 6.88 | 6.35 | 6.99 | 6.80 | 6.31 | -7.70% | 2.60% | 1.85 | 77744手 | 5023万 | 18.97 | 18.97 | 0.76 | 13.93 |
| 4804 | 600173 | 卧龙地产 4-16 | 4.58 | 4.59 | 4.13 | 4.54 | 4.58 | 4.13 | -10.02% | 3.96% | 1.02 | 277524手 | 11732万 | 28.93 | 28.93 | 0.76 | 17.6 |
| 4805 | 688275 | 万润新能 4-16 | 41.05 | 41.73 | 39.20 | 43.12 | 41.64 | 39.12 | -6.06% | 1.05% | 0.9 | 756082手 | 3028万 | 28.34 | 49.44 | 0.75 | -3.29 |
| 4806 | 605001 | 威奥股份 4-16 | 5.08 | 5.17 | 4.65 | 5.12 | 5.17 | 4.65 | -10.06% | 2.73% | 1.14 | 107239手 | 5103万 | 18.27 | 18.27 | 0.75 | -33.39 |
| 4807 | 002233 | 塔牌集团 4-16 | 7.59 | 7.61 | 7.53 | 8.28 | 7.68 | 7.50 | -1.05% | 1.06% | 1.26 | 125782手 | 9517万 | 89.72 | 89.78 | 0.75 | 12.11 |
| 4808 | 300483 | 首华燃气 4-16 | 9.20 | 9.20 | 7.80 | 8.58 | 9.22 | 7.77 | -15.22% | 4.42% | 0.98 | 115674手 | 9517万 | 20.4 | 20.95 | 0.75 | -42.91 |
| 4809 | 000419 | 通程控股 4-16 | 5.09 | 4.93 | 4.44 | 4.88 | 5.09 | 4.44 | -9.94% | 3.98% | 1.26 | 216373手 | 9937万 | 24.12 | 24.14 | 0.75 | 22.81 |
| 4810 | 000863 | 三湘印象 4-16 | 3.04 | 3.09 | 2.87 | 3.16 | 3.04 | 2.78 | -7.12% | 2.46% | 2.26 | 286763手 | 8162万 | 33.4 | 33.89 | 0.75 | 21.65 |
| 4811 | 000090 | 天健集团 4-16 | 4.35 | 4.36 | 4.38 | 4.82 | 4.46 | 4.32 | 0.46% | 1.65% | 1.4 | 308310手 | 13500万 | 81.84 | 81.84 | 0.75 | 5.25 |
| 4812 | 601117 | 中国化学 4-16 | 7.00 | 7.04 | 6.87 | 7.56 | 7.11 | 6.84 | -2.41% | 1.85% | 1.69 | 1118669手 | 77940万 | 415.6 | 419.72 | 0.75 | 7.75 |
| 4813 | 605122 | 四方新材 4-16 | 10.06 | 10.30 | 9.52 | 10.47 | 10.75 | 9.28 | -7.57% | 6.64% | 0.63 | 38957手 | 3853万 | 5.59 | 16.41 | 0.74 | -11.47 |
| 4814 | 605081 | 太和水 4-16 | 10.76 | 11.15 | 10.04 | 11.04 | 10.76 | 10.04 | -9.96% | 1.72% | 0.28 | 14905手 | 1507万 | 8.69 | 11.37 | 0.74 | -4.91 |
| 4815 | 688298 | 东方生物 4-16 | 28.33 | 28.33 | 27.36 | 30.10 | 28.59 | 27.31 | -3.42% | 0.69% | 1.5 | 1398583手 | 3871万 | 55.16 | 55.16 | 0.74 | -14.82 |
| 4816 | 688068 | 热景生物 4-16 | 28.70 | 28.77 | 26.90 | 29.59 | 28.70 | 26.85 | -6.50% | 0.95% | 1.2 | 872225手 | 2391万 | 24.82 | 24.82 | 0.74 | 82.29 |
| 4817 | 002772 | 众兴菌业 4-16 | 6.82 | 6.88 | 6.48 | 7.13 | 6.85 | 6.46 | -5.81% | 2.54% | 1.06 | 98905手 | 6548万 | 25.18 | 25.48 | 0.74 | 15.97 |
| 4818 | 601003 | 柳钢股份 4-16 | 2.83 | 2.82 | 2.68 | 2.95 | 2.84 | 2.68 | -4.96% | 0.52% | 1.37 | 132999手 | 3640万 | 68.68 | 68.68 | 0.74 | -25.76 |
| 4819 | 600569 | 安阳钢铁 4-16 | 1.80 | 1.81 | 1.70 | 1.87 | 1.80 | 1.70 | -6.08% | 1.28% | 0.95 | 366887手 | 6387万 | 48.83 | 48.83 | 0.74 | -2.4 |
| 4820 | 600339 | 中油工程 4-16 | 3.50 | 3.48 | 3.44 | 3.78 | 3.67 | 3.40 | -1.15% | 2.99% | 2.74 | 1669339手 | 59002万 | 192.06 | 192.06 | 0.74 | 25.75 |
| 4821 | 600325 | 华发股份 4-16 | 6.24 | 6.31 | 6.24 | 6.86 | 6.38 | 6.18 | -1.11% | 1.52% | 1.17 | 322053手 | 20223万 | 132.11 | 171.73 | 0.74 | 6.6 |
| 4822 | 600155 | 华创云信 4-16 | 6.66 | 6.77 | 6.40 | 7.04 | 6.80 | 6.38 | -5.47% | 1.97% | 1.58 | 445044手 | 29223万 | 144.73 | 144.73 | 0.74 | 27.7 |
| 4823 | 688660 | 电气风电 4-16 | 3.44 | 3.44 | 3.22 | 3.54 | 3.44 | 3.20 | -6.40% | 1.86% | 1.44 | 9932846手 | 3250万 | 17.17 | 42.93 | 0.73 | -3.38 |
| 4824 | 601615 | 明阳智能 4-16 | 9.16 | 9.27 | 8.87 | 9.76 | 9.27 | 8.84 | -4.31% | 1.70% | 1.02 | 384017手 | 34515万 | 200.83 | 201.51 | 0.73 | 53.73 |
| 4825 | 002440 | 闰土股份 4-16 | 6.25 | 6.23 | 6.05 | 6.66 | 6.28 | 6.05 | -2.89% | 0.64% | 1.36 | 61680手 | 3781万 | 58.27 | 69.61 | 0.73 | 43.92 |
| 4826 | 002392 | 北京利尔 4-16 | 3.41 | 3.42 | 3.15 | 3.47 | 3.42 | 3.15 | -7.89% | 2.73% | 0.95 | 245447手 | 7969万 | 28.28 | 37.5 | 0.73 | 14.12 |
| 4827 | 002144 | 宏达高科 4-16 | 9.14 | 9.16 | 8.24 | 9.06 | 9.17 | 8.24 | -10.04% | 4.71% | 1.92 | 64916手 | 5450万 | 11.36 | 14.57 | 0.73 | 19.23 |
| 4828 | 601718 | 际华集团 4-16 | 2.93 | 2.94 | 2.85 | 3.14 | 2.94 | 2.85 | -3.06% | 1.33% | 1.54 | 583847手 | 16884万 | 125.16 | 125.16 | 0.73 | 68.64 |
| 4829 | 600859 | 王府井 4-16 | 12.99 | 13.03 | 12.58 | 13.84 | 13.10 | 12.58 | -3.45% | 1.62% | 1.23 | 177043手 | 22669万 | 137.56 | 142.79 | 0.73 | 33.37 |
| 4830 | 600284 | 浦东建设 4-16 | 5.81 | 5.80 | 5.66 | 6.23 | 5.83 | 5.65 | -2.41% | 1.35% | 1.2 | 130992手 | 7502万 | 54.92 | 54.92 | 0.73 | 9.52 |
| 4831 | 600248 | 陕建股份 4-16 | 4.07 | 4.07 | 4.10 | 4.51 | 4.17 | 4.04 | 0.74% | 1.64% | 2.7 | 601937手 | 24744万 | 150.91 | 154.52 | 0.73 | 4.43 |
| 4832 | 002250 | 联化科技 4-16 | 5.64 | 5.61 | 5.30 | 5.83 | 5.64 | 5.28 | -5.53% | 1.94% | 1.2 | 178721手 | 9692万 | 48.72 | 48.93 | 0.72 | 17.54 |
| 4833 | 000797 | 中国武夷 4-16 | 2.40 | 2.42 | 2.32 | 2.55 | 2.40 | 2.30 | -4.13% | 1.72% | 1.46 | 269332手 | 6303万 | 36.43 | 36.44 | 0.72 | 93.41 |
| 4834 | 000605 | 渤海股份 4-16 | 4.70 | 4.74 | 4.27 | 4.70 | 4.71 | 4.27 | -9.92% | 3.13% | 1.93 | 105537手 | 4588万 | 14.42 | 15.06 | 0.72 | 101.88 |
| 4835 | 000517 | 荣安地产 4-16 | 2.10 | 2.11 | 2.07 | 2.28 | 2.11 | 2.06 | -1.90% | 0.88% | 1.07 | 220337手 | 4584万 | 51.58 | 65.91 | 0.72 | 9.11 |
| 4836 | 600926 | 杭州银行 4-16 | 11.51 | 11.50 | 11.53 | 12.68 | 11.62 | 11.42 | 0.26% | 0.51% | 1.41 | 270888手 | 31216万 | 618.32 | 683.76 | 0.72 | 4.75 |
| 4837 | 600828 | 茂业商业 4-16 | 3.01 | 3.21 | 2.89 | 3.18 | 3.03 | 2.89 | -9.97% | 0.63% | 0.29 | 109410手 | 3192万 | 50.04 | 50.05 | 0.72 | 98.63 |
| 4838 | 600758 | 辽宁能源 4-16 | 3.23 | 3.23 | 2.97 | 3.27 | 3.25 | 2.97 | -8.05% | 1.77% | 1.46 | 233286手 | 7156万 | 39.23 | 39.26 | 0.72 | 89.88 |
| 4839 | 600742 | 一汽富维 4-16 | 8.26 | 8.30 | 7.92 | 8.71 | 8.29 | 7.92 | -4.58% | 2.35% | 1.58 | 174556手 | 14053万 | 58.85 | 58.85 | 0.72 | 11.31 |
| 4840 | 600292 | 远达环保 4-16 | 5.02 | 5.08 | 4.70 | 5.17 | 5.03 | 4.69 | -7.48% | 1.68% | 1.75 | 131105手 | 6327万 | 36.7 | 36.7 | 0.72 | 67.95 |
| 4841 | 688186 | 广大特材 4-16 | 12.42 | 12.44 | 11.69 | 12.86 | 12.42 | 11.66 | -6.03% | 2.19% | 1.38 | 4699882手 | 5615万 | 25.04 | 25.04 | 0.71 | 21.4 |
| 4842 | 002398 | 垒知集团 4-16 | 3.99 | 4.00 | 3.60 | 3.96 | 3.99 | 3.60 | -10.00% | 2.15% | 1.55 | 126943手 | 4724万 | 21.29 | 25.69 | 0.71 | 16.17 |
| 4843 | 002061 | 浙江交科 4-16 | 3.79 | 3.79 | 3.71 | 4.08 | 3.84 | 3.70 | -2.11% | 1.44% | 1.7 | 374229手 | 14049万 | 96.43 | 96.43 | 0.71 | 7.34 |
| 4844 | 300072 | 海新能科 4-16 | 2.26 | 2.30 | 2.04 | 2.24 | 2.28 | 2.04 | -11.30% | 1.79% | 1.22 | 416226手 | 8932万 | 47.52 | 47.93 | 0.71 | -5.73 |
| 4845 | 300057 | 万顺新材 4-16 | 4.66 | 4.71 | 4.25 | 4.68 | 4.73 | 4.25 | -9.77% | 3.32% | 0.56 | 244662手 | 10680万 | 31.34 | 38.68 | 0.71 | -77.52 |
| 4846 | 000685 | 中山公用 4-16 | 7.97 | 8.01 | 7.81 | 8.59 | 8.06 | 7.79 | -2.50% | 1.36% | 0.95 | 170063手 | 13463万 | 97.93 | 115.21 | 0.71 | 9.46 |
| 4847 | 000665 | 湖北广电 4-16 | 3.79 | 3.79 | 3.44 | 3.78 | 3.79 | 3.42 | -9.23% | 1.56% | 1.41 | 177352手 | 6304万 | 39.02 | 39.02 | 0.71 | -6.74 |
| 4848 | 000617 | 中油资本 4-16 | 5.79 | 5.77 | 5.66 | 6.23 | 5.85 | 5.64 | -1.91% | 0.98% | 1.92 | 1240150手 | 71421万 | 715.54 | 715.54 | 0.71 | 14.52 |
| 4849 | 000932 | 华菱钢铁 4-16 | 5.50 | 5.53 | 5.45 | 6.00 | 5.59 | 5.41 | -1.45% | 1.67% | 0.93 | 1150833手 | 63248万 | 376.52 | 376.52 | 0.71 | 7.41 |
| 4850 | 000917 | 电广传媒 4-16 | 5.42 | 5.46 | 5.09 | 5.60 | 5.50 | 5.08 | -6.78% | 4.41% | 1.12 | 625249手 | 32589万 | 72.14 | 72.15 | 0.71 | 35.3 |
| 4851 | 601908 | 京运通 4-16 | 3.57 | 3.60 | 3.41 | 3.75 | 3.62 | 3.41 | -5.28% | 1.02% | 1.36 | 247303手 | 8614万 | 82.34 | 82.34 | 0.71 | -179.54 |
| 4852 | 601678 | 滨化股份 4-16 | 4.09 | 4.09 | 3.93 | 4.32 | 4.11 | 3.91 | -3.91% | 1.19% | 1.45 | 245913手 | 9811万 | 80.88 | 80.88 | 0.71 | 18.21 |
| 4853 | 601618 | 中国中冶 4-16 | 3.41 | 3.47 | 3.37 | 3.71 | 3.47 | 3.35 | -2.88% | 1.46% | 1.27 | 2610236手 | 88897万 | 601.63 | 698.39 | 0.71 | 8.05 |
| 4854 | 601009 | 南京银行 4-16 | 9.23 | 9.23 | 9.24 | 10.16 | 9.30 | 9.13 | 0.11% | 0.34% | 1.64 | 317315手 | 29278万 | 851.25 | 955.76 | 0.71 | 5.11 |
| 4855 | 600919 | 江苏银行 4-16 | 8.02 | 8.02 | 7.97 | 8.77 | 8.04 | 7.93 | -0.62% | 0.66% | 1.29 | 1209385手 | 96637万 | 1456.1 | 1462.6 | 0.71 | 4.79 |
| 4856 | 600805 | 悦达投资 4-16 | 3.95 | 3.97 | 3.65 | 4.02 | 3.95 | 3.61 | -8.06% | 2.80% | 0.76 | 238371手 | 8843万 | 31.04 | 31.06 | 0.71 | 81 |
| 4857 | 600705 | 中航产融 4-16 | 3.03 | 3.03 | 2.95 | 3.25 | 3.06 | 2.95 | -2.64% | 0.89% | 1.52 | 782955手 | 23575万 | 259.73 | 260.33 | 0.71 | 52.27 |
| 4858 | 688317 | 之江生物 4-16 | 14.50 | 14.62 | 13.77 | 15.15 | 14.50 | 13.75 | -5.81% | 0.99% | 1.54 | 1927038手 | 2685万 | 26.81 | 26.81 | 0.7 | -20.69 |
| 4859 | 601778 | 晶科科技 4-16 | 3.06 | 3.09 | 2.98 | 3.28 | 3.08 | 2.97 | -3.56% | 1.14% | 0.96 | 406909手 | 12261万 | 106.41 | 106.41 | 0.7 | 27.76 |
| 4860 | 300732 | 设研院 4-16 | 6.55 | 6.60 | 6.20 | 6.82 | 6.64 | 6.12 | -6.06% | 2.71% | 1.12 | 87882手 | 5549万 | 20.07 | 20.11 | 0.7 | 14.73 |
| 4861 | 603776 | 永安行 4-16 | 9.91 | 10.02 | 9.35 | 10.29 | 9.91 | 9.12 | -6.69% | 2.02% | 0.99 | 46419手 | 4380万 | 21.46 | 21.46 | 0.7 | -14.08 |
| 4862 | 300120 | 经纬辉开 4-16 | 4.52 | 4.65 | 4.01 | 4.41 | 4.62 | 4.01 | -13.76% | 3.58% | 2.3 | 186808手 | 7786万 | 20.91 | 23.03 | 0.7 | 71.98 |
| 4863 | 000767 | 晋控电力 4-16 | 2.54 | 2.80 | 2.52 | 2.77 | 2.64 | 2.52 | -10.00% | 1.33% | 1.48 | 387098手 | 9863万 | 73.39 | 77.54 | 0.7 | -15.06 |
| 4864 | 000619 | 海螺新材 4-16 | 4.68 | 4.72 | 4.31 | 4.74 | 4.71 | 4.30 | -8.69% | 4.00% | 2.02 | 144118手 | 6338万 | 15.52 | 19.01 | 0.7 | -102.28 |
| 4865 | 600704 | 物产中大 4-16 | 4.61 | 4.63 | 4.55 | 5.01 | 4.66 | 4.54 | -1.73% | 1.04% | 1.56 | 531780手 | 24478万 | 232.72 | 236.3 | 0.7 | 6.92 |
| 4866 | 600697 | 欧亚集团 4-16 | 10.77 | 11.48 | 10.33 | 11.36 | 10.96 | 10.33 | -10.02% | 4.23% | 0.83 | 65801手 | 6883万 | 16.05 | 16.43 | 0.7 | -18.46 |
| 4867 | 600387 | ST海越 4-16 | 4.70 | 4.95 | 4.70 | 5.17 | 4.70 | 4.70 | -5.05% | 0.20% | 0.15 | 8046手 | 378万 | 18.99 | 22 | 0.7 | 84.9 |
| 4868 | 600170 | 上海建工 4-16 | 2.38 | 2.39 | 2.38 | 2.62 | 2.42 | 2.38 | -0.42% | 1.20% | 1.41 | 1063768手 | 25523万 | 211.49 | 211.49 | 0.7 | 14.02 |
| 4869 | 600162 | 香江控股 4-16 | 1.41 | 1.42 | 1.35 | 1.49 | 1.42 | 1.34 | -4.93% | 0.75% | 1.52 | 246149手 | 3368万 | 44.12 | 44.12 | 0.7 | 24.26 |
| 4870 | 688199 | 久日新材 4-16 | 17.67 | 17.70 | 16.31 | 17.94 | 17.67 | 16.22 | -7.85% | 1.23% | 1.26 | 1370450手 | 2292万 | 18.14 | 18.14 | 0.69 | -18.87 |
| 4871 | 002966 | 苏州银行 4-16 | 7.14 | 7.16 | 7.17 | 7.89 | 7.22 | 7.09 | 0.14% | 1.15% | 1.32 | 408544手 | 29294万 | 255.52 | 262.91 | 0.69 | 5.74 |
| 4872 | 002435 | 长江健康 4-16 | 2.80 | 2.83 | 2.55 | 2.81 | 2.80 | 2.55 | -9.89% | 1.86% | 2.18 | 223962手 | 5890万 | 30.67 | 31.52 | 0.69 | 125.92 |
| 4873 | 002212 | 天融信 4-16 | 6.02 | 6.09 | 5.60 | 6.16 | 6.19 | 5.58 | -8.05% | 3.55% | 1.32 | 414140手 | 24038万 | 65.37 | 66.1 | 0.69 | 17.55 |
| 4874 | 000031 | 大悦城 4-16 | 2.44 | 2.46 | 2.38 | 2.62 | 2.47 | 2.38 | -3.25% | 0.38% | 1.39 | 152911手 | 3702万 | 95.27 | 102.01 | 0.69 | -2.93 |
| 4875 | 601669 | 中国电建 4-16 | 5.12 | 5.16 | 5.10 | 5.61 | 5.21 | 5.07 | -1.16% | 1.54% | 1.79 | 2017349手 | 103772万 | 666.65 | 878.53 | 0.69 | 7.14 |
| 4876 | 600717 | 天津港 4-16 | 4.54 | 4.55 | 4.46 | 4.91 | 4.61 | 4.45 | -1.98% | 0.96% | 1.38 | 278268手 | 12574万 | 129.07 | 129.07 | 0.69 | 13.15 |
| 4877 | 600094 | 大名城 4-16 | 3.66 | 3.75 | 3.47 | 3.82 | 3.70 | 3.39 | -7.47% | 1.92% | 0.6 | 438216手 | 15346万 | 79 | 85.89 | 0.69 | 38.6 |
| 4878 | 688178 | 万德斯 4-16 | 9.72 | 9.98 | 8.92 | 9.81 | 9.81 | 8.90 | -10.62% | 1.99% | 1.54 | 1689359手 | 1557万 | 7.58 | 7.61 | 0.68 | -9.16 |
| 4879 | 300616 | 尚品宅配 4-16 | 12.42 | 12.59 | 11.91 | 13.10 | 12.43 | 11.68 | -5.40% | 2.89% | 1.59 | 37406手 | 4464万 | 15.4 | 26.74 | 0.68 | 33.38 |
| 4880 | 002585 | 双星新材 4-16 | 6.10 | 6.07 | 5.65 | 6.22 | 6.10 | 5.64 | -6.92% | 1.97% | 0.95 | 176096手 | 10183万 | 50.45 | 65.12 | 0.68 | -273.68 |
| 4881 | 002391 | 长青股份 4-16 | 5.25 | 5.28 | 4.98 | 5.48 | 5.27 | 4.97 | -5.68% | 1.71% | 2.12 | 79562手 | 4036万 | 23.11 | 32.35 | 0.68 | 18.35 |
| 4882 | 000877 | 天山股份 4-16 | 6.71 | 6.74 | 6.60 | 7.26 | 6.77 | 6.55 | -2.08% | 0.62% | 1.11 | 113725手 | 7551万 | 120.26 | 571.79 | 0.68 | 29.1 |
| 4883 | 000498 | 山东路桥 4-16 | 5.80 | 5.86 | 5.84 | 6.42 | 6.10 | 5.78 | -0.34% | 3.31% | 2.86 | 482948手 | 28636万 | 85.14 | 91.16 | 0.68 | 3.98 |
| 4884 | 000850 | 华茂股份 4-16 | 3.39 | 3.39 | 3.16 | 3.48 | 3.39 | 3.15 | -6.78% | 2.65% | 0.73 | 249698手 | 8038万 | 29.81 | 29.82 | 0.68 | 22.54 |
| 4885 | 000055 | 方大集团 4-16 | 3.93 | 3.95 | 3.79 | 4.17 | 3.94 | 3.75 | -4.05% | 1.21% | 1.59 | 82110手 | 3136万 | 25.61 | 40.7 | 0.68 | 14.92 |
| 4886 | 603887 | 城地香江 4-16 | 5.05 | 5.07 | 4.60 | 5.06 | 5.07 | 4.60 | -9.27% | 3.50% | 1.12 | 157824手 | 7474万 | 20.73 | 21.36 | 0.68 | 349.12 |
| 4887 | 600037 | 歌华有线 4-16 | 6.47 | 6.49 | 6.26 | 6.89 | 6.53 | 6.26 | -3.54% | 0.93% | 1.15 | 129343手 | 8255万 | 87.13 | 87.13 | 0.68 | -49.19 |
| 4888 | 002386 | 天原股份 4-16 | 4.55 | 4.57 | 4.14 | 4.55 | 4.55 | 4.12 | -9.41% | 1.94% | 1.61 | 224349手 | 9597万 | 47.95 | 53.89 | 0.67 | 71.49 |
| 4889 | 000623 | 吉林敖东 4-16 | 14.35 | 14.43 | 14.23 | 15.65 | 14.54 | 14.18 | -1.39% | 1.22% | 1.57 | 151355手 | 21770万 | 175.99 | 176.6 | 0.67 | 8.12 |
| 4890 | 000050 | 深天马Ａ 4-16 | 7.79 | 7.85 | 7.60 | 8.36 | 7.89 | 7.54 | -3.18% | 0.78% | 1.38 | 186230手 | 14315万 | 180.56 | 186.79 | 0.67 | -8.9 |
| 4891 | 601929 | 吉视传媒 4-16 | 1.34 | 1.36 | 1.26 | 1.39 | 1.35 | 1.26 | -7.35% | 2.37% | 1.49 | 826460手 | 10763万 | 43.97 | 43.97 | 0.67 | -6.35 |
| 4892 | 600831 | 广电网络 4-16 | 3.78 | 3.83 | 3.48 | 3.83 | 3.78 | 3.47 | -9.14% | 2.62% | 0.75 | 185821手 | 6666万 | 24.73 | 24.73 | 0.67 | -39.76 |
| 4893 | 600808 | 马钢股份 4-16 | 2.46 | 2.48 | 2.41 | 2.65 | 2.50 | 2.40 | -2.82% | 1.04% | 1.42 | 621330手 | 15187万 | 143.82 | 186.7 | 0.67 | -14.07 |
| 4894 | 600278 | 东方创业 4-16 | 5.78 | 5.84 | 5.47 | 6.02 | 5.80 | 5.45 | -6.34% | 1.10% | 1.63 | 95790手 | 5345万 | 47.44 | 48.3 | 0.67 | 18.93 |
| 4895 | 600190 | 锦州港 4-16 | 2.46 | 2.47 | 2.25 | 2.48 | 2.46 | 2.23 | -8.91% | 2.28% | 2.06 | 405754手 | 9407万 | 40.04 | 45.05 | 0.67 | 47.13 |
| 4896 | 600070 | ST富润 4-16 | 1.40 | 1.47 | 1.40 | 1.54 | 1.40 | 1.40 | -4.76% | 0.08% | 0.08 | 4135手 | 58万 | 7.09 | 7.1 | 0.67 | -1.95 |
| 4897 | 600022 | 山东钢铁 4-16 | 1.34 | 1.35 | 1.32 | 1.45 | 1.35 | 1.31 | -2.22% | 0.70% | 1.56 | 749088手 | 9954万 | 141.22 | 141.22 | 0.67 | -35.34 |
| 4898 | 002872 | ST天圣 4-16 | 4.33 | 4.56 | 4.33 | 4.76 | 4.39 | 4.33 | -5.04% | 0.57% | 1.14 | 12156手 | 527万 | 9.3 | 13.77 | 0.66 | -12.54 |
| 4899 | 603113 | 金能科技 4-16 | 6.85 | 6.91 | 6.47 | 7.12 | 6.95 | 6.46 | -6.37% | 1.23% | 1.53 | 104389手 | 6909万 | 54.86 | 54.86 | 0.66 | -1064.28 |
| 4900 | 002589 | 瑞康医药 4-16 | 2.59 | 2.63 | 2.40 | 2.64 | 2.62 | 2.39 | -8.75% | 2.83% | 1.13 | 328967手 | 8146万 | 27.89 | 36.11 | 0.66 | -1.93 |
