序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
4801 | 300705 | 九典制药 4-25 | 34.19 | 34.10 | 35.01 | 38.51 | 36.08 | 34.19 | 2.67% | 3.68% | 2.73 | 76756手 | 27119万 | 73.03 | 120.84 | 5.98 | 28.97 |
4802 | 300542 | 新晨科技 4-25 | 13.48 | 13.99 | 13.03 | 14.33 | 13.66 | 12.52 | -6.86% | 22.38% | 1.74 | 546408手 | 70769万 | 31.81 | 38.9 | 5.99 | 106.98 |
4803 | 002779 | 中坚科技 4-25 | 32.00 | 32.15 | 31.82 | 35.00 | 32.50 | 31.39 | -1.03% | 0.97% | 1.08 | 11445手 | 3636万 | 37.69 | 42 | 6.01 | 89.9 |
4804 | 300442 | 润泽科技 4-25 | 29.60 | 30.03 | 29.78 | 32.76 | 30.20 | 29.59 | -0.83% | 5.83% | 0.65 | 209348手 | 62636万 | 106.85 | 512.39 | 6.01 | 29.08 |
4805 | 002855 | 捷荣技术 4-25 | 23.58 | 23.77 | 23.74 | 26.11 | 24.16 | 23.50 | -0.13% | 1.74% | 0.79 | 42791手 | 10232万 | 58.43 | 58.5 | 6.02 | -37.02 |
4806 | 301004 | 嘉益股份 4-25 | 77.84 | 77.78 | 75.88 | 83.47 | 78.80 | 75.15 | -2.44% | 3.87% | 0.71 | 10276手 | 7891万 | 20.14 | 78.92 | 6.04 | 16.72 |
4807 | 600696 | 岩石股份 4-25 | 11.32 | 11.31 | 11.51 | 12.66 | 11.69 | 11.32 | 1.77% | 1.46% | 0.77 | 48699手 | 5610万 | 38.5 | 38.5 | 6.05 | 35.03 |
4808 | 300124 | 汇川技术 4-25 | 58.51 | 59.18 | 57.43 | 63.17 | 58.60 | 57.28 | -2.96% | 0.52% | 1.23 | 122231手 | 70679万 | 1342.02 | 1537.48 | 6.07 | 31.99 |
4809 | 603025 | 大豪科技 4-25 | 12.82 | 12.82 | 12.64 | 13.90 | 13.00 | 12.60 | -1.40% | 1.60% | 1.06 | 177146手 | 22627万 | 140.2 | 140.2 | 6.07 | 29.15 |
4810 | 688702 | 盛科通信 4-25 | 31.30 | 32.95 | 35.21 | 38.73 | 35.79 | 31.30 | 6.86% | 11.36% | 2.7 | 4544493手 | 15651万 | 14.08 | 144.36 | 6.09 | -349.81 |
4811 | 603477 | 巨星农牧 4-25 | 34.00 | 34.20 | 34.07 | 37.48 | 34.21 | 33.60 | -0.38% | 0.67% | 0.61 | 34046手 | 11556万 | 173.77 | 173.77 | 6.09 | -26.93 |
4812 | 000839 | ST国安 4-25 | 1.91 | 1.82 | 1.91 | 2.10 | 1.91 | 1.91 | 4.95% | 0.13% | 0.44 | 52097手 | 995万 | 74.87 | 74.87 | 6.09 | -50.24 |
4813 | 688100 | 威胜信息 4-25 | 36.24 | 36.44 | 35.84 | 39.42 | 36.57 | 35.53 | -1.65% | 0.30% | 0.64 | 1506366手 | 5427万 | 179.2 | 179.2 | 6.1 | 34.12 |
4814 | 300015 | 爱尔眼科 4-25 | 11.95 | 11.96 | 12.24 | 13.46 | 12.40 | 11.89 | 2.34% | 1.24% | 1.31 | 980123手 | 119679万 | 967.57 | 1141.8 | 6.1 | 34.1 |
4815 | 002027 | 分众传媒 4-25 | 7.01 | 7.00 | 6.99 | 7.69 | 7.10 | 6.93 | -0.14% | 0.37% | 0.72 | 538218手 | 37762万 | 1009.51 | 1009.51 | 6.11 | 23.69 |
4816 | 688147 | 微导纳米 4-25 | 31.24 | 31.09 | 31.42 | 34.56 | 31.90 | 30.44 | 1.06% | 2.23% | 1.26 | 1833564手 | 5763万 | 25.87 | 142.79 | 6.12 | 55.58 |
4817 | 600127 | 金健米业 4-25 | 6.58 | 6.63 | 6.61 | 7.27 | 6.67 | 6.54 | -0.30% | 2.14% | 0.42 | 137486手 | 9097万 | 42.42 | 42.42 | 6.12 | 148.02 |
4818 | 002076 | 星光股份 4-25 | 1.80 | 1.78 | 1.76 | 1.94 | 1.80 | 1.76 | -1.12% | 1.90% | 0.63 | 197180手 | 3511万 | 18.24 | 19.52 | 6.13 | 21.36 |
4819 | 300479 | 神思电子 4-25 | 16.62 | 16.62 | 16.66 | 18.33 | 16.88 | 16.38 | 0.24% | 2.03% | 1.28 | 40077手 | 6664万 | 32.83 | 32.83 | 6.14 | -47.35 |
4820 | 603663 | 三祥新材 4-25 | 16.79 | 16.87 | 18.56 | 20.42 | 18.56 | 16.79 | 10.02% | 19.99% | 1.5 | 844797手 | 153800万 | 78.45 | 78.7 | 6.15 | 125.96 |
4821 | 688568 | 中科星图 4-25 | 58.30 | 59.21 | 58.90 | 64.79 | 59.44 | 57.70 | -0.52% | 0.96% | 0.48 | 3499663手 | 20512万 | 214.78 | 214.78 | 6.16 | 62.7 |
4822 | 600088 | 中视传媒 4-25 | 19.72 | 19.87 | 19.43 | 21.37 | 19.84 | 19.40 | -2.21% | 3.22% | 0.63 | 128260手 | 25102万 | 77.27 | 77.27 | 6.2 | 32.57 |
4823 | 688676 | 金盘科技 4-25 | 47.80 | 47.93 | 46.55 | 51.21 | 47.90 | 46.40 | -2.88% | 0.77% | 0.42 | 3333393手 | 15595万 | 202.37 | 202.37 | 6.21 | 39.51 |
4824 | 603580 | 艾艾精工 4-25 | 20.30 | 20.85 | 20.97 | 23.07 | 21.72 | 20.30 | 0.58% | 8.06% | 0.68 | 105368手 | 22279万 | 27.4 | 27.4 | 6.21 | -1342.91 |
4825 | 688582 | 芯动联科 4-25 | 32.15 | 32.01 | 32.12 | 35.33 | 33.73 | 32.08 | 0.34% | 5.78% | 1.83 | 2867147手 | 9392万 | 15.93 | 128.48 | 6.22 | 75.75 |
4826 | 688621 | 阳光诺和 4-25 | 56.49 | 56.82 | 57.88 | 63.67 | 58.70 | 55.99 | 1.87% | 1.18% | 1.29 | 955661手 | 5499万 | 46.94 | 64.83 | 6.22 | 33.41 |
4827 | 688300 | 联瑞新材 4-25 | 43.97 | 43.30 | 45.15 | 49.67 | 46.50 | 43.97 | 4.27% | 2.38% | 2.07 | 4415058手 | 20037万 | 83.86 | 83.86 | 6.22 | 48.2 |
4828 | 300604 | 长川科技 4-25 | 27.96 | 28.17 | 28.80 | 31.68 | 29.44 | 27.79 | 2.24% | 2.73% | 1.08 | 127195手 | 36635万 | 134.42 | 180.51 | 6.22 | 169.55 |
4829 | 301308 | 江波龙 4-25 | 97.52 | 98.36 | 97.84 | 107.62 | 102.10 | 96.60 | -0.53% | 10.82% | 1.27 | 122132手 | 121496万 | 110.43 | 403.95 | 6.23 | -247.53 |
4830 | 603103 | 横店影视 4-25 | 15.41 | 15.52 | 15.35 | 16.89 | 15.53 | 15.19 | -1.10% | 0.52% | 0.7 | 32737手 | 5023万 | 97.35 | 97.35 | 6.24 | 41.39 |
4831 | 601882 | 海天精工 4-25 | 27.48 | 27.53 | 27.66 | 30.43 | 27.94 | 27.09 | 0.47% | 0.50% | 0.63 | 26292手 | 7252万 | 144.39 | 144.39 | 6.24 | 23.69 |
4832 | 603960 | 克来机电 4-25 | 25.75 | 25.64 | 24.56 | 27.02 | 25.78 | 24.10 | -4.21% | 10.25% | 1.44 | 268163手 | 66663万 | 64.25 | 64.61 | 6.25 | 78.85 |
4833 | 002840 | 华统股份 4-25 | 21.09 | 21.15 | 21.07 | 23.18 | 21.20 | 20.56 | -0.38% | 1.70% | 0.84 | 79431手 | 16646万 | 98.5 | 130.4 | 6.26 | -21.56 |
4834 | 300529 | 健帆生物 4-25 | 22.98 | 22.88 | 23.30 | 25.63 | 23.43 | 22.83 | 1.84% | 1.25% | 1.15 | 65392手 | 15140万 | 121.47 | 188.16 | 6.29 | 42.79 |
4835 | 603496 | 恒为科技 4-25 | 26.40 | 26.65 | 26.70 | 29.37 | 27.18 | 26.06 | 0.19% | 5.37% | 0.96 | 171860手 | 45764万 | 85.5 | 85.5 | 6.32 | 108.52 |
4836 | 000506 | 中润资源 4-25 | 4.92 | 5.05 | 4.91 | 5.40 | 5.07 | 4.81 | -2.77% | 14.48% | 0.66 | 1345167手 | 66248万 | 45.6 | 45.61 | 6.32 | 38.37 |
4837 | 688107 | 安路科技 4-25 | 22.63 | 22.80 | 22.85 | 25.14 | 23.36 | 22.26 | 0.22% | 0.85% | 0.77 | 1634499手 | 3737万 | 44.05 | 91.59 | 6.33 | -46.67 |
4838 | 603392 | 万泰生物 4-25 | 63.98 | 64.64 | 63.40 | 69.74 | 65.46 | 63.20 | -1.92% | 0.45% | 0.89 | 57212手 | 36689万 | 804.04 | 804.04 | 6.33 | 64.44 |
4839 | 300693 | 盛弘股份 4-25 | 30.00 | 31.17 | 29.50 | 32.45 | 30.00 | 28.75 | -5.36% | 6.21% | 1.34 | 154781手 | 45615万 | 73.57 | 91.77 | 6.33 | 22.57 |
4840 | 300893 | 松原股份 4-25 | 30.07 | 29.99 | 29.96 | 32.96 | 30.28 | 29.78 | -0.10% | 1.00% | 0.86 | 11224手 | 3370万 | 33.71 | 67.59 | 6.35 | 34.17 |
4841 | 002535 | 林州重机 4-25 | 3.90 | 3.90 | 3.90 | 4.29 | 3.94 | 3.87 | 0.00% | 1.63% | 0.85 | 81265手 | 3176万 | 19.4 | 31.27 | 6.35 | 29.55 |
4842 | 301316 | 慧博云通 4-25 | 16.50 | 16.55 | 16.23 | 17.85 | 16.59 | 16.17 | -1.93% | 2.25% | 0.98 | 54623手 | 8932万 | 39.41 | 64.92 | 6.36 | 78.76 |
4843 | 300657 | 弘信电子 4-25 | 17.10 | 17.30 | 16.94 | 18.63 | 17.28 | 16.94 | -2.08% | 2.10% | 0.69 | 97468手 | 16649万 | 78.49 | 82.74 | 6.36 | -24.85 |
4844 | 603501 | 韦尔股份 4-25 | 92.80 | 92.80 | 93.88 | 103.27 | 94.50 | 91.56 | 1.16% | 0.54% | 0.76 | 65180手 | 60886万 | 1140.1 | 1141.37 | 6.36 | -144.3 |
4845 | 300169 | 天晟新材 4-25 | 4.70 | 4.66 | 4.63 | 5.09 | 4.86 | 4.51 | -0.64% | 4.07% | 1.01 | 122944手 | 5812万 | 13.97 | 15.09 | 6.36 | -8.08 |
4846 | 301153 | 中科江南 4-25 | 59.00 | 59.06 | 59.09 | 65.00 | 59.25 | 58.30 | 0.05% | 1.46% | 1 | 16682手 | 9798万 | 67.58 | 114.87 | 6.37 | 38.34 |
4847 | 688070 | 纵横股份 4-25 | 45.00 | 44.28 | 44.44 | 48.88 | 46.66 | 43.81 | 0.36% | 3.21% | 0.92 | 2810887手 | 12691万 | 38.92 | 38.92 | 6.38 | -65.41 |
4848 | 600228 | 返利科技 4-25 | 5.34 | 5.34 | 5.34 | 5.87 | 5.43 | 5.26 | 0.00% | 1.86% | 0.67 | 55752手 | 2988万 | 16.04 | 32.18 | 6.38 | 421.32 |
4849 | 300475 | 香农芯创 4-25 | 33.52 | 35.56 | 37.01 | 40.71 | 37.71 | 33.25 | 4.08% | 6.73% | 1.87 | 296364手 | 107868万 | 162.93 | 169.35 | 6.4 | 55.28 |
4850 | 000701 | 厦门信达 4-25 | 4.13 | 4.17 | 4.22 | 4.64 | 4.26 | 4.10 | 1.20% | 6.84% | 0.72 | 356263手 | 14970万 | 21.96 | 29 | 6.4 | -4.86 |
4851 | 002261 | 拓维信息 4-25 | 13.32 | 13.48 | 13.23 | 14.55 | 13.69 | 13.20 | -1.85% | 3.32% | 1.1 | 372799手 | 49773万 | 148.53 | 165.82 | 6.45 | -15.9 |
4852 | 300290 | 荣科科技 4-25 | 8.05 | 8.45 | 8.20 | 9.02 | 8.38 | 8.05 | -2.96% | 11.81% | 1.31 | 754919手 | 61966万 | 52.42 | 52.46 | 6.46 | 299.45 |
4853 | 688361 | 中科飞测 4-25 | 50.43 | 51.70 | 49.44 | 54.38 | 50.87 | 48.00 | -4.37% | 4.52% | 1.35 | 2927385手 | 14491万 | 32.05 | 158.21 | 6.47 | 110.47 |
4854 | 688019 | 安集科技 4-25 | 135.98 | 136.50 | 139.20 | 153.12 | 141.16 | 134.25 | 1.98% | 1.29% | 1.49 | 1275367手 | 17712万 | 137.91 | 137.91 | 6.49 | 34.24 |
4855 | 688260 | 昀冢科技 4-25 | 18.48 | 18.49 | 18.44 | 20.28 | 19.17 | 18.29 | -0.27% | 3.87% | 0.66 | 4644377手 | 8718万 | 22.13 | 22.13 | 6.52 | -17.54 |
4856 | 688050 | 爱博医疗 4-25 | 137.92 | 138.07 | 137.85 | 151.64 | 139.85 | 135.84 | -0.16% | 1.04% | 0.61 | 1093355手 | 15090万 | 145.09 | 145.09 | 6.55 | 44.17 |
4857 | 301091 | 深城交 4-25 | 43.95 | 44.50 | 47.01 | 51.71 | 48.11 | 43.51 | 5.64% | 22.44% | 0.86 | 332620手 | 154287万 | 69.67 | 146.67 | 6.57 | 90.54 |
4858 | 603737 | 三棵树 4-25 | 31.00 | 31.31 | 31.06 | 34.17 | 31.78 | 30.85 | -0.80% | 0.66% | 0.6 | 34834手 | 10882万 | 163.69 | 163.69 | 6.57 | 84.29 |
4859 | 000596 | 古井贡酒 4-25 | 261.98 | 261.99 | 258.47 | 284.32 | 261.99 | 255.40 | -1.34% | 0.16% | 0.68 | 6603手 | 17029万 | 1056.11 | 1366.27 | 6.59 | 31.53 |
4860 | 600281 | 华阳新材 4-25 | 3.20 | 3.19 | 3.15 | 3.47 | 3.38 | 3.13 | -1.25% | 4.54% | 1.49 | 233488手 | 7496万 | 16.2 | 16.2 | 6.6 | -8.12 |
4861 | 300487 | 蓝晓科技 4-25 | 44.83 | 44.68 | 44.90 | 49.39 | 45.64 | 44.00 | 0.49% | 0.92% | 0.52 | 27846手 | 12531万 | 136.55 | 226.75 | 6.62 | 30.14 |
4862 | 605098 | 行动教育 4-25 | 51.45 | 52.52 | 55.38 | 60.92 | 55.38 | 51.30 | 5.45% | 2.15% | 1.35 | 25403手 | 13641万 | 65.39 | 65.39 | 6.65 | 28.99 |
4863 | 002371 | 北方华创 4-25 | 303.37 | 305.00 | 306.34 | 336.97 | 307.48 | 300.20 | 0.44% | 0.57% | 0.7 | 30039手 | 91542万 | 1622.98 | 1624.5 | 6.67 | 41.66 |
4864 | 300025 | 华星创业 4-25 | 8.84 | 8.84 | 9.00 | 9.90 | 9.05 | 8.74 | 1.81% | 1.58% | 0.66 | 68558手 | 6112万 | 39.03 | 45.79 | 6.68 | -305.06 |
4865 | 000610 | 西安旅游 4-25 | 13.07 | 13.24 | 13.17 | 14.49 | 13.39 | 13.00 | -0.53% | 6.22% | 0.72 | 146534手 | 19324万 | 31.01 | 31.18 | 6.68 | -20.16 |
4866 | 605117 | 德业股份 4-25 | 85.80 | 86.97 | 89.36 | 98.30 | 91.17 | 82.02 | 2.75% | 2.14% | 1.34 | 91854手 | 80361万 | 384.32 | 384.32 | 6.71 | 23.5 |
4867 | 002513 | 蓝丰生化 4-25 | 3.85 | 3.86 | 4.02 | 4.42 | 4.06 | 3.83 | 4.15% | 1.87% | 0.94 | 49294手 | 1969万 | 10.61 | 15.03 | 6.74 | -3.38 |
4868 | 600276 | 恒瑞医药 4-25 | 43.70 | 43.70 | 44.30 | 48.73 | 44.97 | 43.50 | 1.37% | 0.38% | 0.62 | 244691手 | 108586万 | 2825.9 | 2825.9 | 6.75 | 63.76 |
4869 | 300688 | 创业黑马 4-25 | 21.60 | 21.77 | 21.66 | 23.83 | 21.94 | 21.40 | -0.51% | 2.57% | 0.97 | 36505手 | 7931万 | 30.73 | 36.25 | 6.77 | 321.37 |
4870 | 300570 | 太辰光 4-25 | 40.80 | 41.74 | 40.80 | 44.88 | 41.58 | 40.52 | -2.25% | 7.44% | 0.7 | 143197手 | 58612万 | 78.53 | 92.67 | 6.79 | 59.75 |
4871 | 600753 | 庚星股份 4-25 | 7.41 | 7.11 | 7.50 | 8.25 | 7.64 | 7.13 | 5.49% | 6.91% | 2.08 | 148559手 | 10998万 | 16.13 | 17.27 | 6.8 | -79.59 |
4872 | 603198 | 迎驾贡酒 4-25 | 64.64 | 64.71 | 65.75 | 72.33 | 65.88 | 64.00 | 1.61% | 0.33% | 0.91 | 26545手 | 17337万 | 526 | 526 | 6.83 | 24.38 |
4873 | 000568 | 泸州老窖 4-25 | 181.06 | 182.09 | 179.97 | 197.97 | 182.30 | 178.24 | -1.16% | 0.37% | 0.84 | 54644手 | 98421万 | 2640.64 | 2649.14 | 6.85 | 20.84 |
4874 | 300536 | 农尚环境 4-25 | 15.36 | 14.86 | 14.78 | 16.26 | 15.41 | 14.67 | -0.54% | 1.88% | 0.73 | 55151手 | 8310万 | 43.34 | 43.35 | 6.87 | 233.86 |
4875 | 301487 | 盟固利 4-25 | 29.45 | 29.92 | 29.49 | 32.44 | 30.19 | 28.70 | -1.44% | 7.62% | 0.9 | 44187手 | 13068万 | 17.1 | 135.54 | 6.88 | 277.01 |
4876 | 688351 | 微电生理 4-25 | 25.20 | 24.82 | 24.78 | 27.26 | 25.20 | 24.28 | -0.16% | 0.76% | 0.45 | 933934手 | 2313万 | 30.57 | 116.61 | 6.92 | 2050 |
4877 | 300576 | 容大感光 4-25 | 35.17 | 35.49 | 35.01 | 38.51 | 35.96 | 34.96 | -1.35% | 4.17% | 0.97 | 63812手 | 22606万 | 53.55 | 86.27 | 6.93 | 100.92 |
4878 | 300411 | 金盾股份 4-25 | 16.15 | 16.47 | 16.13 | 17.74 | 17.25 | 15.81 | -2.06% | 29.79% | 0.81 | 804979手 | 132762万 | 43.59 | 65.57 | 6.97 | 564.39 |
4879 | 600760 | 中航沈飞 4-25 | 38.13 | 38.23 | 38.21 | 42.03 | 38.75 | 37.83 | -0.05% | 0.49% | 0.7 | 135816手 | 51991万 | 1048.76 | 1052.95 | 6.98 | 35.01 |
4880 | 603721 | 中广天择 4-25 | 27.80 | 28.05 | 27.67 | 30.44 | 28.48 | 27.14 | -1.35% | 10.12% | 0.96 | 131596手 | 36484万 | 35.97 | 35.97 | 6.99 | -414.82 |
4881 | 002178 | 延华智能 4-25 | 4.27 | 4.28 | 4.28 | 4.71 | 4.32 | 4.23 | 0.00% | 1.99% | 0.85 | 141945手 | 6081万 | 30.46 | 30.48 | 6.99 | -23.58 |
4882 | 688235 | 百济神州 4-25 | 124.42 | 124.42 | 129.20 | 142.12 | 131.71 | 123.78 | 3.84% | 1.84% | 1.3 | 2112242手 | 27172万 | 148.65 | 1755.02 | 7 | -26.13 |
4883 | 002121 | 科陆电子 4-25 | 3.94 | 3.94 | 3.97 | 4.37 | 4.04 | 3.92 | 0.76% | 0.80% | 1.11 | 111469手 | 4448万 | 55.58 | 65.93 | 7.01 | -12.47 |
4884 | 688793 | 倍轻松 4-25 | 33.99 | 33.10 | 32.25 | 35.48 | 34.70 | 31.78 | -2.57% | 2.87% | 1.65 | 951556手 | 3114万 | 10.69 | 27.72 | 7.04 | -82.91 |
4885 | 603283 | 赛腾股份 4-25 | 67.30 | 66.80 | 67.91 | 74.70 | 69.63 | 67.01 | 1.66% | 4.82% | 1.57 | 89609手 | 61293万 | 126.35 | 136.03 | 7.05 | 28.58 |
4886 | 000766 | 通化金马 4-25 | 16.65 | 16.59 | 16.97 | 18.67 | 17.40 | 16.65 | 2.29% | 2.70% | 1.21 | 260678手 | 44395万 | 163.93 | 164.01 | 7.05 | 355.34 |
4887 | 003006 | 百亚股份 4-25 | 20.02 | 20.28 | 20.65 | 22.72 | 20.84 | 19.90 | 1.82% | 1.17% | 0.62 | 50281手 | 10330万 | 88.47 | 88.67 | 7.07 | 34.01 |
4888 | 300832 | 新产业 4-25 | 68.97 | 69.15 | 68.40 | 75.24 | 70.78 | 68.11 | -1.08% | 0.54% | 0.88 | 38045手 | 26299万 | 477.69 | 537.43 | 7.12 | 32.5 |
4889 | 300859 | *ST西域 4-25 | 31.15 | 31.27 | 33.00 | 36.30 | 33.50 | 30.92 | 5.53% | 6.85% | 1.52 | 106159手 | 34348万 | 51.15 | 51.15 | 7.13 | 48.45 |
4890 | 002775 | 文科股份 4-25 | 2.35 | 2.32 | 2.36 | 2.60 | 2.39 | 2.30 | 1.72% | 1.54% | 0.74 | 69131手 | 1631万 | 10.58 | 14.46 | 7.15 | -9.68 |
4891 | 002789 | 建艺集团 4-25 | 8.74 | 8.74 | 8.71 | 9.58 | 8.85 | 8.50 | -0.34% | 1.44% | 0.56 | 18554手 | 1620万 | 11.24 | 13.9 | 7.16 | 96.97 |
4892 | 301025 | 读客文化 4-25 | 11.08 | 11.32 | 11.03 | 12.13 | 11.35 | 10.91 | -2.56% | 19.22% | 0.93 | 190719手 | 21208万 | 10.94 | 44.15 | 7.19 | -838.56 |
4893 | 002837 | 英维克 4-25 | 31.86 | 31.82 | 32.43 | 35.67 | 32.90 | 31.80 | 1.92% | 3.18% | 0.98 | 153689手 | 49962万 | 156.9 | 184.47 | 7.19 | 48.43 |
4894 | 603195 | 公牛集团 4-25 | 107.70 | 108.11 | 107.75 | 118.53 | 108.10 | 106.81 | -0.33% | 0.15% | 0.95 | 13061手 | 14036万 | 956.8 | 960.64 | 7.2 | 26.39 |
4895 | 688327 | 云从科技 4-25 | 11.50 | 11.58 | 11.32 | 12.45 | 11.68 | 11.31 | -2.25% | 2.18% | 1.02 | 16318281手 | 18743万 | 84.64 | 117.38 | 7.23 | -18.24 |
4896 | 603000 | 人民网 4-25 | 24.49 | 24.90 | 24.39 | 26.83 | 24.77 | 24.31 | -2.05% | 1.81% | 0.7 | 200264手 | 49041万 | 269.68 | 269.68 | 7.23 | 81.41 |
4897 | 300249 | 依米康 4-25 | 6.75 | 6.84 | 6.82 | 7.50 | 6.90 | 6.69 | -0.29% | 4.39% | 1.07 | 161778手 | 10997万 | 25.13 | 30.04 | 7.27 | -15.9 |
4898 | 605333 | 沪光股份 4-25 | 24.49 | 24.30 | 24.48 | 26.93 | 24.70 | 24.00 | 0.74% | 0.53% | 1.05 | 23159手 | 5637万 | 106.92 | 106.92 | 7.3 | 6656.57 |
4899 | 002653 | 海思科 4-25 | 27.00 | 27.28 | 28.20 | 31.02 | 28.65 | 26.96 | 3.37% | 0.97% | 0.98 | 50185手 | 14086万 | 145.81 | 314.18 | 7.31 | 87.68 |
4900 | 301205 | 联特科技 4-25 | 79.50 | 80.20 | 80.01 | 88.01 | 81.45 | 79.30 | -0.24% | 4.33% | 0.86 | 29423手 | 23680万 | 54.37 | 103.81 | 7.33 | -2219.69 |