序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
301 | 688033 | 天宜上佳 5-17 | 7.61 | 7.54 | 7.80 | 8.58 | 7.80 | 7.44 | 3.45% | 2.83% | 1.08 | 15898042手 | 12149万 | 43.85 | 43.85 | 0.86 | -141.99 |
302 | 002425 | 凯撒文化 5-17 | 3.17 | 3.26 | 3.20 | 3.52 | 3.26 | 3.11 | -1.84% | 8.85% | 1.11 | 845680手 | 26930万 | 30.59 | 30.61 | 0.86 | -4 |
303 | 002392 | 北京利尔 5-17 | 3.81 | 3.79 | 3.83 | 4.21 | 3.98 | 3.78 | 1.06% | 3.19% | 0.73 | 291791手 | 11140万 | 35.06 | 45.6 | 0.86 | 11.57 |
304 | 300072 | 海新能科 5-17 | 2.52 | 2.50 | 2.50 | 2.75 | 2.54 | 2.47 | 0.00% | 0.95% | 1.04 | 220686手 | 5515万 | 58.09 | 58.74 | 0.86 | -93.74 |
305 | 000761 | 本钢板材 5-17 | 3.16 | 3.18 | 3.19 | 3.51 | 3.20 | 3.11 | 0.31% | 0.44% | 1.61 | 162240手 | 5099万 | 118.29 | 131.05 | 0.86 | -4.86 |
306 | 000665 | 湖北广电 5-17 | 3.89 | 3.90 | 3.86 | 4.25 | 3.92 | 3.80 | -1.03% | 1.39% | 1.51 | 157756手 | 6072万 | 43.79 | 43.79 | 0.86 | -6.72 |
307 | 600693 | 东百集团 5-17 | 3.47 | 3.46 | 3.50 | 3.85 | 3.51 | 3.43 | 1.16% | 0.79% | 1.25 | 68534手 | 2384万 | 30.41 | 30.44 | 0.86 | 74.86 |
308 | 600168 | 武汉控股 5-17 | 6.35 | 6.36 | 6.40 | 7.04 | 6.46 | 6.31 | 0.63% | 0.80% | 0.5 | 56970手 | 3630万 | 45.41 | 45.41 | 0.86 | 20.77 |
309 | 688075 | 安旭生物 5-17 | 35.03 | 35.15 | 35.32 | 38.85 | 35.43 | 34.96 | 0.48% | 0.92% | 0.67 | 293804手 | 1034万 | 11.22 | 44.89 | 0.87 | 27.89 |
310 | 002538 | 司尔特 5-17 | 5.42 | 5.42 | 5.44 | 5.98 | 5.52 | 5.32 | 0.37% | 2.55% | 1.11 | 217632手 | 11779万 | 46.43 | 46.43 | 0.87 | 44.36 |
311 | 002462 | 嘉事堂 5-17 | 13.02 | 12.99 | 12.93 | 14.22 | 13.06 | 12.80 | -0.46% | 0.85% | 0.99 | 24767手 | 3199万 | 37.69 | 37.72 | 0.87 | 14.63 |
312 | 000776 | 广发证券 5-17 | 13.03 | 13.04 | 13.23 | 14.55 | 13.24 | 13.01 | 1.46% | 0.47% | 1.09 | 280554手 | 36845万 | 783.12 | 1008.27 | 0.87 | 15.85 |
313 | 000686 | 东北证券 5-17 | 6.74 | 6.73 | 6.84 | 7.52 | 6.85 | 6.72 | 1.63% | 0.63% | 0.89 | 148419手 | 10065万 | 160.09 | 160.09 | 0.87 | 50.63 |
314 | 000619 | 海螺新材 5-17 | 5.15 | 5.17 | 5.28 | 5.81 | 5.28 | 5.13 | 2.13% | 1.85% | 1.16 | 66598手 | 3464万 | 19.01 | 23.29 | 0.87 | -158.62 |
315 | 000591 | 太阳能 5-17 | 5.15 | 5.16 | 5.20 | 5.72 | 5.22 | 5.15 | 0.78% | 0.92% | 0.86 | 331344手 | 17145万 | 187.07 | 203.4 | 0.87 | 13.2 |
316 | 600502 | 安徽建工 5-17 | 5.14 | 5.12 | 5.18 | 5.70 | 5.18 | 5.06 | 1.17% | 2.19% | 1.05 | 375445手 | 19246万 | 88.92 | 88.92 | 0.87 | 5.86 |
317 | 600307 | 酒钢宏兴 5-17 | 1.32 | 1.33 | 1.34 | 1.47 | 1.34 | 1.31 | 0.75% | 0.50% | 1.17 | 312003手 | 4139万 | 83.93 | 83.93 | 0.87 | -5.25 |
318 | 600070 | *ST富润 5-17 | 1.06 | 1.08 | 1.05 | 1.16 | 1.11 | 1.04 | -2.78% | 1.58% | 0.88 | 80097手 | 855万 | 5.32 | 5.33 | 0.87 | -0.93 |
319 | 600035 | 楚天高速 5-17 | 4.58 | 4.56 | 4.60 | 5.06 | 4.60 | 4.50 | 0.88% | 0.89% | 1.04 | 143237手 | 6515万 | 74.07 | 74.07 | 0.87 | 8.53 |
320 | 688199 | 久日新材 5-17 | 19.95 | 19.93 | 20.23 | 22.25 | 20.25 | 19.88 | 1.51% | 0.68% | 0.91 | 741327手 | 1486万 | 21.93 | 21.93 | 0.88 | -26.52 |
321 | 601615 | 明阳智能 5-17 | 10.47 | 10.52 | 10.53 | 11.58 | 10.55 | 10.23 | 0.10% | 1.81% | 0.75 | 410406手 | 42521万 | 238.41 | 239.22 | 0.88 | 26.46 |
322 | 002398 | 垒知集团 5-17 | 4.40 | 4.39 | 4.47 | 4.92 | 4.50 | 4.33 | 1.82% | 1.46% | 1.39 | 86142手 | 3799万 | 26.43 | 31.9 | 0.88 | 20.88 |
323 | 002135 | 东南网架 5-17 | 4.77 | 4.75 | 4.92 | 5.41 | 4.92 | 4.75 | 3.58% | 1.60% | 2.27 | 172953手 | 8342万 | 53.04 | 56.56 | 0.88 | 20.7 |
324 | 002051 | 中工国际 5-17 | 8.07 | 8.07 | 8.04 | 8.84 | 8.11 | 7.90 | -0.37% | 1.82% | 1.13 | 225158手 | 17962万 | 99.46 | 99.49 | 0.88 | 27.54 |
325 | 000605 | 渤海股份 5-17 | 5.28 | 5.31 | 5.38 | 5.92 | 5.43 | 5.28 | 1.32% | 1.70% | 0.7 | 57558手 | 3088万 | 18.17 | 18.97 | 0.88 | 78.21 |
326 | 000967 | 盈峰环境 5-17 | 4.77 | 4.77 | 4.79 | 5.27 | 4.79 | 4.72 | 0.42% | 0.40% | 1.02 | 126698手 | 6021万 | 152.23 | 152.3 | 0.88 | 29.6 |
327 | 601880 | 辽港股份 5-17 | 1.45 | 1.45 | 1.46 | 1.61 | 1.46 | 1.44 | 0.69% | 0.27% | 0.92 | 514069手 | 7458万 | 274.89 | 350.21 | 0.88 | 26.43 |
328 | 601339 | 百隆东方 5-17 | 5.77 | 5.78 | 5.74 | 6.31 | 5.82 | 5.69 | -0.69% | 0.36% | 0.77 | 54709手 | 3138万 | 86.1 | 86.1 | 0.88 | 17.21 |
329 | 601333 | 广深铁路 5-17 | 3.40 | 3.40 | 3.36 | 3.70 | 3.45 | 3.31 | -1.18% | 1.22% | 0.85 | 689761手 | 23191万 | 189.92 | 238.01 | 0.88 | 19.83 |
330 | 601010 | 文峰股份 5-17 | 2.13 | 2.13 | 2.15 | 2.37 | 2.15 | 2.11 | 0.94% | 0.42% | 0.78 | 78454手 | 1671万 | 39.73 | 39.73 | 0.88 | 28.92 |
331 | 601002 | 晋亿实业 5-17 | 3.73 | 3.73 | 3.79 | 4.17 | 3.79 | 3.72 | 1.61% | 0.37% | 0.78 | 35353手 | 1327万 | 36.17 | 36.26 | 0.88 | -61.44 |
332 | 600864 | 哈投股份 5-17 | 5.24 | 5.24 | 5.31 | 5.84 | 5.31 | 5.21 | 1.34% | 1.31% | 0.79 | 272059手 | 14337万 | 110.48 | 110.48 | 0.88 | 70.78 |
333 | 600831 | 广电网络 5-17 | 3.68 | 3.68 | 3.75 | 4.13 | 3.84 | 3.63 | 1.90% | 1.87% | 1.21 | 132755手 | 4959万 | 26.64 | 26.64 | 0.88 | -3.67 |
334 | 600128 | 苏豪弘业 5-17 | 7.48 | 7.44 | 7.52 | 8.27 | 7.53 | 7.38 | 1.08% | 1.56% | 0.87 | 38595手 | 2880万 | 18.56 | 18.56 | 0.88 | 61.83 |
335 | 688184 | 帕瓦股份 5-17 | 16.03 | 16.03 | 16.08 | 17.69 | 16.16 | 15.80 | 0.31% | 0.57% | 0.86 | 347746手 | 556万 | 9.83 | 25.93 | 0.89 | -17.84 |
336 | 688330 | 宏力达 5-17 | 22.93 | 23.02 | 23.14 | 25.45 | 23.25 | 22.90 | 0.52% | 0.73% | 1.06 | 1021325手 | 2355万 | 32.4 | 32.4 | 0.89 | 18.34 |
337 | 688388 | 嘉元科技 5-17 | 14.33 | 14.24 | 14.47 | 15.92 | 14.50 | 14.10 | 1.62% | 0.73% | 0.93 | 3122151手 | 4468万 | 61.68 | 61.68 | 0.89 | -94.02 |
338 | 002193 | 如意集团 5-17 | 4.08 | 4.08 | 4.11 | 4.52 | 4.15 | 4.04 | 0.74% | 2.46% | 0.7 | 64420手 | 2635万 | 10.76 | 10.76 | 0.89 | -1.73 |
339 | 603377 | ST东时 5-17 | 2.10 | 2.09 | 2.19 | 2.41 | 2.19 | 2.10 | 4.78% | 7.85% | 2.86 | 565551手 | 12226万 | 15.78 | 15.78 | 0.89 | -4.23 |
340 | 601377 | 兴业证券 5-17 | 5.51 | 5.51 | 5.57 | 6.13 | 5.58 | 5.50 | 1.09% | 0.49% | 0.84 | 426821手 | 23643万 | 481.02 | 481.02 | 0.89 | 32.85 |
341 | 601222 | 林洋能源 5-17 | 6.80 | 6.81 | 6.77 | 7.45 | 6.82 | 6.69 | -0.59% | 0.93% | 0.52 | 191397手 | 12908万 | 139.47 | 139.47 | 0.89 | 13.25 |
342 | 600881 | 亚泰集团 5-17 | 1.41 | 1.40 | 1.44 | 1.58 | 1.45 | 1.38 | 2.86% | 0.96% | 1.77 | 312779手 | 4429万 | 46.78 | 46.78 | 0.89 | -1.14 |
343 | 600741 | 华域汽车 5-17 | 16.42 | 16.46 | 16.55 | 18.21 | 16.58 | 16.37 | 0.55% | 0.43% | 0.76 | 134864手 | 22196万 | 521.78 | 521.78 | 0.89 | 7.41 |
344 | 600467 | 好当家 5-17 | 2.03 | 2.03 | 2.05 | 2.26 | 2.05 | 2.01 | 0.99% | 0.92% | 0.94 | 134541手 | 2732万 | 29.95 | 29.95 | 0.89 | 60.67 |
345 | 600409 | 三友化工 5-17 | 5.73 | 5.67 | 5.85 | 6.44 | 5.85 | 5.66 | 3.17% | 1.62% | 1.66 | 334353手 | 19266万 | 120.76 | 120.76 | 0.89 | 16.3 |
346 | 600173 | 卧龙地产 5-17 | 4.54 | 4.53 | 4.84 | 5.32 | 4.86 | 4.46 | 6.84% | 3.86% | 2.33 | 270213手 | 12520万 | 33.9 | 33.9 | 0.89 | 22.81 |
347 | 600098 | 广州发展 5-17 | 6.52 | 6.54 | 6.58 | 7.24 | 6.61 | 6.51 | 0.61% | 0.38% | 0.5 | 132850手 | 8717万 | 229.71 | 230.75 | 0.89 | 13.73 |
348 | 688598 | 金博股份 5-17 | 37.08 | 37.14 | 39.00 | 42.90 | 39.01 | 36.40 | 5.01% | 3.18% | 1.3 | 4382023手 | 16664万 | 53.68 | 53.68 | 0.9 | 180.51 |
349 | 601838 | 成都银行 5-17 | 16.15 | 16.16 | 16.03 | 17.63 | 16.20 | 15.80 | -0.80% | 0.89% | 1.16 | 339749手 | 54151万 | 610.19 | 611.37 | 0.9 | 5.1 |
350 | 002250 | 联化科技 5-17 | 6.18 | 6.14 | 6.21 | 6.83 | 6.25 | 6.11 | 1.14% | 1.12% | 0.94 | 103052手 | 6357万 | 57.09 | 57.33 | 0.9 | -11.31 |
351 | 002004 | 华邦健康 5-17 | 4.64 | 4.64 | 4.68 | 5.15 | 4.69 | 4.61 | 0.86% | 0.53% | 0.78 | 99144手 | 4610万 | 88.09 | 92.66 | 0.9 | 33.03 |
352 | 000507 | 珠海港 5-17 | 5.01 | 5.00 | 5.03 | 5.53 | 5.04 | 4.98 | 0.60% | 0.58% | 0.74 | 52171手 | 2615万 | 45.39 | 46.26 | 0.9 | 16.92 |
353 | 601003 | 柳钢股份 5-17 | 2.99 | 2.99 | 3.10 | 3.41 | 3.10 | 2.97 | 3.68% | 0.71% | 2.14 | 182991手 | 5567万 | 79.45 | 79.45 | 0.9 | -6.39 |
354 | 600997 | XD开滦股 5-17 | 7.73 | 7.80 | 7.87 | 8.66 | 7.88 | 7.70 | 0.90% | 0.57% | 1.14 | 91110手 | 7116万 | 124.96 | 124.96 | 0.9 | 14.01 |
355 | 600805 | 悦达投资 5-17 | 4.67 | 4.68 | 4.63 | 5.09 | 4.68 | 4.58 | -1.07% | 1.35% | 0.68 | 114417手 | 5282万 | 39.37 | 39.4 | 0.9 | 82.48 |
356 | 600123 | 兰花科创 5-17 | 9.39 | 9.36 | 9.49 | 10.44 | 9.51 | 9.28 | 1.39% | 1.01% | 0.73 | 149854手 | 14063万 | 140.94 | 140.94 | 0.9 | 9.66 |
357 | 688560 | 明冠新材 5-17 | 12.62 | 12.71 | 12.84 | 14.12 | 12.84 | 12.48 | 1.02% | 0.68% | 0.85 | 1360515手 | 1728万 | 25.85 | 25.85 | 0.91 | -73.07 |
358 | 002187 | 广百股份 5-17 | 5.26 | 5.22 | 5.22 | 5.74 | 5.27 | 5.13 | 0.00% | 0.97% | 0.79 | 50317手 | 2613万 | 26.99 | 36.75 | 0.91 | 131.35 |
359 | 000514 | 渝开发 5-17 | 3.74 | 3.69 | 4.00 | 4.40 | 4.06 | 3.68 | 8.40% | 8.87% | 2.84 | 748270手 | 28756万 | 33.75 | 33.75 | 0.91 | 33.89 |
360 | 000156 | 华数传媒 5-17 | 7.30 | 7.29 | 7.33 | 8.06 | 7.34 | 7.21 | 0.55% | 0.44% | 0.72 | 71316手 | 5183万 | 119.08 | 135.82 | 0.91 | 21.02 |
361 | 000950 | 重药控股 5-17 | 5.88 | 5.88 | 5.95 | 6.55 | 6.01 | 5.86 | 1.19% | 1.46% | 1.12 | 252998手 | 15046万 | 102.83 | 102.83 | 0.91 | 17.37 |
362 | 601318 | 中国平安 5-17 | 43.60 | 43.05 | 45.20 | 49.72 | 45.20 | 43.45 | 4.99% | 1.76% | 3.26 | 1894580手 | 838049万 | 4864.72 | 8231.03 | 0.91 | 9.8 |
363 | 600827 | 百联股份 5-17 | 9.05 | 9.05 | 9.17 | 10.09 | 9.19 | 9.01 | 1.33% | 0.59% | 1.51 | 95041手 | 8654万 | 147.13 | 163.61 | 0.91 | 42.72 |
364 | 600050 | 中国联通 5-17 | 4.58 | 4.58 | 4.64 | 5.10 | 4.64 | 4.56 | 1.31% | 0.56% | 1.1 | 1722025手 | 79190万 | 1436.81 | 1475.55 | 0.91 | 17.66 |
365 | 688353 | 华盛锂电 5-17 | 20.80 | 20.80 | 21.29 | 23.42 | 21.29 | 20.56 | 2.36% | 1.45% | 0.67 | 887609手 | 1869万 | 13.05 | 33.96 | 0.92 | -71.16 |
366 | 605178 | 时空科技 5-17 | 14.51 | 14.37 | 14.45 | 15.90 | 14.56 | 14.12 | 0.56% | 2.65% | 1.24 | 26303手 | 3782万 | 14.34 | 14.34 | 0.92 | -7.27 |
367 | 002479 | 富春环保 5-17 | 4.24 | 4.23 | 4.25 | 4.68 | 4.27 | 4.21 | 0.47% | 0.85% | 0.81 | 73355手 | 3111万 | 36.61 | 36.76 | 0.92 | 18.48 |
368 | 002142 | 宁波银行 5-17 | 25.76 | 25.85 | 25.86 | 28.45 | 26.06 | 25.35 | 0.04% | 0.49% | 0.79 | 321466手 | 82496万 | 1687.37 | 1707.69 | 0.92 | 6.58 |
369 | 000563 | 陕国投A 5-17 | 3.11 | 3.11 | 3.14 | 3.45 | 3.14 | 3.07 | 0.96% | 1.17% | 1.26 | 600284手 | 18640万 | 160.58 | 160.58 | 0.92 | 14.39 |
370 | 600595 | 中孚实业 5-17 | 3.12 | 3.12 | 3.16 | 3.48 | 3.17 | 3.09 | 1.28% | 1.26% | 0.83 | 498166手 | 15552万 | 125.28 | 126.71 | 0.92 | 12.63 |
371 | 600368 | 五洲交通 5-17 | 4.82 | 4.83 | 4.84 | 5.32 | 4.85 | 4.77 | 0.21% | 1.47% | 0.63 | 182217手 | 8766万 | 59.93 | 59.93 | 0.92 | 8.87 |
372 | 600179 | 安通控股 5-17 | 2.25 | 2.25 | 2.23 | 2.45 | 2.28 | 2.13 | -0.89% | 1.98% | 2.86 | 740884手 | 16363万 | 83.27 | 94.36 | 0.92 | 17.59 |
373 | 600094 | 大名城 5-17 | 4.45 | 4.41 | 4.63 | 5.09 | 4.81 | 4.28 | 4.99% | 3.42% | 1.35 | 777854手 | 34881万 | 105.41 | 114.61 | 0.92 | 141.99 |
374 | 605122 | 四方新材 5-17 | 12.03 | 12.06 | 11.98 | 13.18 | 12.06 | 11.62 | -0.66% | 5.77% | 2.19 | 33840手 | 3995万 | 7.03 | 20.65 | 0.93 | 134.78 |
375 | 601512 | 中新集团 5-17 | 8.82 | 8.82 | 9.16 | 10.08 | 9.18 | 8.77 | 3.85% | 1.00% | 1.85 | 149764手 | 13462万 | 137.3 | 137.3 | 0.93 | 9.69 |
376 | 002745 | 木林森 5-17 | 8.41 | 8.40 | 8.63 | 9.49 | 8.64 | 8.38 | 2.74% | 1.33% | 1.27 | 131232手 | 11180万 | 85.3 | 128.08 | 0.93 | 27.22 |
377 | 002663 | 普邦股份 5-17 | 1.54 | 1.54 | 1.55 | 1.71 | 1.55 | 1.52 | 0.65% | 0.77% | 1.09 | 112614手 | 1735万 | 22.77 | 27.84 | 0.93 | 198.89 |
378 | 002443 | 金洲管道 5-17 | 6.09 | 6.24 | 6.11 | 6.72 | 6.14 | 6.00 | -2.08% | 4.13% | 1.49 | 214684手 | 12998万 | 31.74 | 31.8 | 0.93 | 11.78 |
379 | 002423 | 中粮资本 5-17 | 8.05 | 8.15 | 8.18 | 9.00 | 8.18 | 8.00 | 0.37% | 1.11% | 0.77 | 255768手 | 20676万 | 188.48 | 188.48 | 0.93 | 14.8 |
380 | 002202 | 金风科技 5-17 | 7.85 | 7.84 | 7.92 | 8.71 | 7.92 | 7.79 | 1.02% | 0.47% | 0.56 | 158519手 | 12444万 | 268.81 | 334.63 | 0.93 | 78.02 |
381 | 000652 | 泰达股份 5-17 | 3.49 | 3.50 | 3.56 | 3.92 | 3.56 | 3.47 | 1.71% | 0.91% | 1.3 | 134788手 | 4733万 | 52.49 | 52.53 | 0.93 | 28.56 |
382 | 000581 | 威孚高科 5-17 | 18.51 | 18.56 | 18.57 | 20.43 | 18.62 | 18.30 | 0.05% | 1.13% | 1.02 | 93308手 | 17189万 | 152.99 | 186.1 | 0.93 | 9.44 |
383 | 603020 | 爱普股份 5-17 | 7.64 | 7.64 | 7.74 | 8.51 | 7.75 | 7.60 | 1.31% | 0.84% | 0.54 | 32378手 | 2489万 | 29.66 | 29.66 | 0.93 | 34.52 |
384 | 601996 | 丰林集团 5-17 | 2.30 | 2.29 | 2.32 | 2.55 | 2.32 | 2.26 | 1.31% | 1.56% | 1.33 | 179279手 | 4109万 | 26.58 | 26.58 | 0.93 | 42.7 |
385 | 601018 | 宁波港 5-17 | 3.53 | 3.53 | 3.55 | 3.91 | 3.56 | 3.51 | 0.57% | 0.10% | 0.78 | 151404手 | 5350万 | 561.16 | 690.63 | 0.93 | 14.39 |
386 | 600648 | 外高桥 5-17 | 9.88 | 9.90 | 10.34 | 11.37 | 10.35 | 9.82 | 4.44% | 2.21% | 2.22 | 206128手 | 20791万 | 96.66 | 117.4 | 0.93 | 12.55 |
387 | 600352 | 浙江龙盛 5-17 | 9.19 | 9.19 | 9.43 | 10.37 | 9.43 | 9.18 | 2.61% | 0.57% | 1.18 | 186519手 | 17424万 | 306.79 | 306.79 | 0.93 | 22.11 |
388 | 600219 | 南山铝业 5-17 | 3.71 | 3.72 | 3.79 | 4.17 | 3.79 | 3.70 | 1.88% | 0.82% | 0.98 | 960257手 | 35933万 | 443.75 | 443.75 | 0.93 | 11.66 |
389 | 600162 | 香江控股 5-17 | 1.72 | 1.71 | 1.81 | 1.99 | 1.81 | 1.70 | 5.85% | 2.35% | 2.45 | 769105手 | 13422万 | 59.16 | 59.16 | 0.93 | 1031.07 |
390 | 600028 | 中国石化 5-17 | 6.30 | 6.30 | 6.34 | 6.97 | 6.34 | 6.26 | 0.63% | 0.10% | 0.96 | 943753手 | 59523万 | 6021.22 | 7718.3 | 0.93 | 13.15 |
391 | 688178 | 万德斯 5-17 | 12.18 | 12.23 | 12.31 | 13.54 | 12.37 | 12.03 | 0.65% | 0.71% | 0.87 | 607376手 | 744万 | 10.46 | 10.5 | 0.94 | -12.89 |
392 | 300664 | 鹏鹞环保 5-17 | 5.07 | 5.07 | 5.12 | 5.63 | 5.12 | 5.03 | 0.99% | 0.63% | 0.71 | 48576手 | 2464万 | 39.37 | 40.57 | 0.94 | 14.07 |
393 | 603916 | 苏博特 5-17 | 8.71 | 8.77 | 8.98 | 9.88 | 8.98 | 8.55 | 2.39% | 2.47% | 1.95 | 103638手 | 9111万 | 37.74 | 38.87 | 0.94 | 27.55 |
394 | 300616 | 尚品宅配 5-17 | 14.85 | 14.75 | 16.28 | 17.91 | 16.39 | 14.60 | 10.37% | 17.39% | 4.65 | 224847手 | 34304万 | 21.05 | 36.55 | 0.94 | 49.64 |
395 | 300569 | 天能重工 5-17 | 5.11 | 5.09 | 5.16 | 5.68 | 5.16 | 5.07 | 1.38% | 0.90% | 0.64 | 84178手 | 4296万 | 48.21 | 52.77 | 0.94 | 21.92 |
396 | 300118 | 东方日升 5-17 | 12.10 | 12.28 | 12.24 | 13.46 | 12.34 | 12.02 | -0.33% | 2.28% | 1.08 | 210371手 | 25584万 | 112.84 | 139.54 | 0.94 | 18.05 |
397 | 000797 | 中国武夷 5-17 | 2.89 | 2.87 | 3.10 | 3.41 | 3.15 | 2.83 | 8.01% | 8.38% | 2.05 | 1315066手 | 39068万 | 48.68 | 48.69 | 0.94 | 26.55 |
398 | 000783 | 长江证券 5-17 | 5.50 | 5.52 | 5.59 | 6.15 | 5.63 | 5.49 | 1.27% | 1.42% | 0.87 | 785768手 | 43650万 | 309.13 | 309.13 | 0.94 | 25.88 |
399 | 000863 | 三湘印象 5-17 | 3.39 | 3.38 | 3.55 | 3.91 | 3.57 | 3.30 | 5.03% | 5.95% | 2.47 | 692784手 | 23739万 | 41.31 | 41.91 | 0.94 | 179.83 |
400 | 603366 | 日出东方 5-17 | 4.56 | 4.56 | 4.53 | 4.98 | 4.56 | 4.46 | -0.66% | 1.37% | 1.52 | 110493手 | 4967万 | 36.52 | 36.87 | 0.94 | 22.08 |