20:16:18
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
1002168惠程科技 3-283.803.803.864.253.923.771.58%1.49%0.71116878手4519万30.230.27-114.22-37.28
2002306中科云网 3-283.883.803.924.313.983.813.16%4.71%0.45382830手14938万31.8834.09-84.92-27.43
3300157新锦动力 3-282.762.782.893.182.932.753.96%2.47%0.48172002手4936万20.1520.97-65.72-26.21
4300013新宁物流 3-282.752.752.863.152.922.744.00%4.03%0.63179759手5116万12.7612.78-50.43-28.96
5300093金刚光伏 3-2818.8219.0719.0020.9019.5018.79-0.37%7.24%0.85155876手29812万40.8941.04-31.22-13.97
6688520神州细胞 3-2840.4840.4840.7844.8641.9240.110.74%0.25%0.971111060手4563万180.76181.61-30.21-45.86
7600898ST美讯   3-281.541.571.581.741.621.540.64%1.67%0.6642243手669万3.994.51-27.18-5.22
8600671*ST目药  3-289.039.058.969.869.068.82-0.99%0.44%0.845311手476万10.9110.91-25.93-16.85
9300209ST有棵树 3-282.772.772.753.032.792.67-0.72%3.21%0.77126817手3480万10.8611.61-24.24-3.09
10300108ST吉药   3-282.102.102.072.282.142.02-1.43%1.96%1.05128443手2680万13.5913.79-20.5-12.29
11603030*ST全筑  3-282.562.562.622.882.662.532.34%0.69%0.8890729手2369万34.534.5-15.5-7.2
12000752*ST西发  3-286.216.206.276.906.316.191.13%0.82%0.7621540手1347万16.5416.54-15.36-21.61
13300117嘉寓股份 3-281.631.641.671.841.701.621.83%3.67%0.73263178手4393万11.9711.97-12.2-4.52
14002336人人乐   3-289.449.899.7510.7310.209.05-1.42%3.53%0.7131840手12701万36.3842.9-11.68-7.54
15000615*ST美谷  3-282.632.762.662.932.722.62-3.62%3.16%1.19240689手6386万20.2620.3-9.71-1.32
16300010*ST豆神  3-282.592.582.642.902.652.552.33%1.02%0.53119310手3119万30.7454.56-7.26-9.18
17002021*ST中捷  3-281.791.811.842.021.861.791.66%2.27%0.78273736手5013万22.1822.18-7.22-5
18000620*ST新联  3-281.771.751.832.011.841.774.57%0.76%1.57315710手5714万75.85107.45-4.91-2.91
19000796*ST凯撒  3-283.123.133.163.483.213.110.96%0.68%0.6866303手2105万30.6550.68-4.48-5.08
20002086*ST东洋  3-282.252.252.252.482.282.220.00%0.49%0.8443899手992万20.0544.08-3.62-2.72
21600306*ST商城  3-283.844.044.114.524.243.841.73%4.02%24.96150620手6030万15.3817.61-3.15-3.24
22000711*ST京蓝  3-281.691.631.661.831.691.651.84%1.04%1.09101909手1702万16.3147.43-2.98-2.83
23300742*ST越博  3-283.723.833.884.273.933.721.31%6.29%0.6272492手2804万4.475.48-2.51-2.43
24002157*ST正邦  3-282.672.632.652.922.682.640.76%0.35%0.49209388手5564万157.11246.4-2.43-2.88
25300268*ST佳沃  3-288.828.889.039.939.088.791.69%1.54%1.5720566手1847万12.0715.73-1.55-1.37
26002482*ST广田  3-281.681.711.711.881.741.670.00%0.43%1.07160593手2746万6464.14-1.14-1.13
27002564*ST天沃  3-283.893.873.874.263.943.850.00%1.48%0.58126912手4945万33.2233.24-1.12-1.02
28000692*ST惠天  3-282.592.732.642.902.702.59-3.30%4.91%5.03261785手6800万14.0714.07-0.59-1.04
29600136*ST明诚  3-281.641.641.651.821.671.610.61%0.30%0.7357963手954万32.0633.67-0.51-0.53
30399006创业板指 3-281,790.581,789.821,806.901,987.591,829.471,787.960.95%3.44%0.93166557234手23757503万75858.94103658.81042.44
31399005中小100  3-285,696.605,706.335,770.136,347.145,831.085,696.601.12%1.11%0.8832396902手5770475万4767356088.69019.18
32399001深证成指 3-289,221.539,222.479,342.9210,277.219,440.319,221.531.31%2.08%0.92479356183手53930059万245576.93303346.21031.51
33000402金融街   3-283.173.163.153.473.193.13-0.32%0.56%0.82167270手5292万94.1294.150.26-5.03
34603603退市博天 3-280.410.420.460.510.460.409.52%3.47%0.77283577手1271万3.764.460.260.24
35601828美凯龙   3-283.243.263.273.603.333.240.31%0.31%0.87112731手3704万118.16142.40.27-12.6
36600383金地集团 3-283.853.853.854.243.893.830.00%1.24%0.75559319手21585万173.81173.810.2719.57
37600823ST世茂   3-281.071.081.091.201.101.060.93%0.20%0.6873355手794万40.8940.890.28-0.85
38002146荣盛发展 3-281.511.521.521.671.541.500.00%1.78%0.75695620手10571万59.2866.090.29-0.5
39600606绿地控股 3-281.931.941.942.131.971.920.00%0.46%0.92650476手12653万272.65272.650.29-7.85
40002433*ST太安  3-281.301.371.301.431.301.30-5.11%0.38%0.1328342手368万9.689.970.3-1.07
41000961中南建设 3-281.011.021.021.121.041.000.00%2.13%0.77813072手8341万38.8739.030.31-0.47
42600811东方集团 3-281.561.561.581.741.611.551.28%0.64%1234922手3719万57.8157.810.32-5.74
43600376首开股份 3-282.592.612.612.872.632.570.00%0.68%0.92176660手4606万67.3367.330.32-2.28
44600297广汇汽车 3-281.491.491.511.661.521.481.34%0.51%0.85410532手6186万122.48122.480.32-4.47
45002089新海退   3-280.210.220.240.260.240.209.09%10.74%1.611276534手2798万2.853.30.33-1.08
46000926福星股份 3-283.433.443.463.813.503.420.58%1.61%0.79145215手5029万31.1639.390.3331.46
47600016民生银行 3-284.074.074.064.474.094.02-0.25%0.37%1.41302473手52740万1439.761777.570.345.07
48600000浦发银行 3-287.197.177.177.897.207.110.00%0.12%0.96345360手24697万2104.552104.550.345.73
49000069华侨城A 3-282.732.752.743.012.782.72-0.36%0.44%0.74300096手8257万188.85220.230.36-1.53
50601997贵阳银行 3-285.425.435.365.905.435.34-1.29%1.08%1.23385697手20705万191.3195.970.363.28
51601155新城控股 3-289.709.729.8010.789.969.650.82%0.65%0.78145528手14303万221.05221.050.3642.29
52300282*ST三盛  3-281.231.281.301.431.341.231.56%2.81%0.61105290手1373万4.874.870.37-3.68
53600015华夏银行 3-286.506.506.477.126.516.43-0.46%0.27%1.12420891手27193万995.551029.70.373.91
54600491龙元建设 3-282.842.842.883.172.912.821.41%0.83%0.81126354手3645万44.0644.060.38-3.78
55689009九号公司 3-2829.4829.4529.9632.9630.4529.181.73%1.07%0.695533465手16544万154.44214.180.3936.5
56000898鞍钢股份 3-282.382.392.392.632.422.370.00%0.32%0.98254741手6101万190.15224.270.4-10.42
57000042中洲控股 3-284.494.524.494.944.584.41-0.66%2.75%0.84182614手8228万29.8129.850.4-9.46
58000040东旭蓝天 3-283.053.053.083.393.123.040.98%0.98%0.81103700手3199万32.6645.80.4-48.28
59600208新湖中宝 3-282.062.062.062.272.092.050.00%0.47%0.76403091手8353万175.26175.280.47.91
60600067冠城大通 3-281.981.992.002.202.031.970.50%0.81%0.75112920手2261万27.8327.830.4-28.68
61002936郑州银行 3-282.002.001.992.192.011.98-0.50%0.86%1.35578601手11535万133.3180.930.4110.23
62601818光大银行 3-283.193.363.123.433.193.05-7.14%1.35%4.676258858手194254万1447.891843.470.414.52
63600782新钢股份 3-283.513.523.493.843.523.48-0.85%0.92%1.32290001手10141万109.78109.780.41-331.08
64600708光明地产 3-281.992.001.992.192.021.99-0.50%1.71%0.86381327手7630万44.2844.350.41101.48
65002110三钢闽光 3-283.543.533.513.863.553.51-0.57%0.40%1.0496151手3392万85.2686.050.42-16.31
66600657信达地产 3-283.683.663.654.023.733.63-0.27%1.43%0.71408544手15044万104.09104.090.4220.6
67000709河钢股份 3-282.132.132.132.342.152.120.00%0.59%1.4605296手12904万220.14220.180.4321.23
68000413东旭光电 3-281.651.651.711.881.731.643.64%1.04%0.99523275手8869万8696.320.43-11.26
69600649城投控股 3-283.553.573.543.893.573.52-0.84%0.72%0.89181933手6441万89.5589.550.4311.61
70000002万科A   3-289.189.219.2410.169.329.170.33%0.69%0.61671161手62107万897.821102.40.445.76
71601992金隅集团 3-281.881.881.872.061.901.87-0.53%0.36%1.12298906手5630万155.85199.670.44-18.05
72601229上海银行 3-286.716.736.717.386.756.65-0.30%0.28%1.12388707手26043万929.18953.270.444.23
73600266城建发展 3-284.004.014.034.434.104.000.50%2.72%0.95586265手23726万86.8386.830.4418.93
74002958青农商行 3-282.702.712.682.952.712.67-1.11%0.86%1.12425500手11434万132.05148.890.455.81
75600682南京新百 3-285.735.765.866.455.945.721.74%0.70%0.8781864手4782万68.2778.880.4515.55
76601077渝农商行 3-284.734.754.655.124.744.63-2.11%1.01%1.13891333手41661万410.88528.10.464.81
77000415渤海租赁 3-282.062.052.262.492.262.0510.24%2.98%3.711607395手35234万121.88139.770.46-15.76
78601186中国铁建 3-288.488.538.509.358.578.46-0.35%0.65%1.14749375手63779万977.781154.260.474.23
79002193如意集团 3-284.474.474.605.064.634.432.91%2.42%0.8463138手2879万11.9912.040.48-1.32
80002092中泰化学 3-284.464.474.524.974.574.451.12%0.91%0.46233743手10571万116.42117.070.48-7.26
81000990诚志股份 3-286.837.017.037.737.116.800.29%1.07%1.02129661手9055万85.4385.430.4848.16
82601588北辰实业 3-281.801.821.822.001.841.790.00%1.05%0.44278289手5070万48.4161.280.4890.03
83600277亿利洁能 3-282.232.252.272.502.302.230.89%0.53%0.76188500手4290万80.8380.830.481578.55
84000560我爱我家 3-282.132.152.142.352.182.12-0.47%2.99%0.62673202手14490万48.1350.410.49-32.54
85000959首钢股份 3-283.163.173.153.473.203.13-0.63%0.40%1.01242770手7679万189.42245.530.4998.67
86601169北京银行 3-285.695.705.656.225.705.61-0.88%0.39%1.26832716手47005万1194.581194.580.494.66
87601166兴业银行 3-2816.5516.5916.2517.8816.5716.22-2.05%0.40%1.91833140手136122万3375.823375.820.493.99
88600928西安银行 3-283.443.453.403.743.453.38-1.45%0.60%1.46266707手9085万150.32151.110.55.92
89000401冀东水泥 3-285.395.435.345.875.455.32-1.66%0.73%1.37112292手6051万82.63141.950.5-9.47
90600390五矿资本 3-284.654.664.675.144.734.650.21%0.55%0.83246213手11543万210.06210.060.58.45
91001227兰州银行 3-282.532.532.492.742.542.48-1.58%1.90%1.52527151手13187万68.94141.820.517.62
92601916浙商银行 3-282.972.982.943.232.982.92-1.34%0.86%1.431845078手54363万633.41807.460.515.44
93000501武商集团 3-287.287.287.308.037.367.230.27%0.51%0.8638820手2833万56.0756.140.5161.39
94000001平安银行 3-2810.5110.5310.4911.5410.5710.38-0.38%0.67%1.111302189手136298万2035.642035.680.514.38
95601998中信银行 3-286.296.296.186.806.336.16-1.75%0.14%0.99486477手30194万2106.433026.150.514.52
96601328交通银行 3-286.416.436.256.886.416.23-2.80%0.56%2.092187728手137219万2453.184641.420.515.01
97601963重庆银行 3-287.307.327.368.107.377.200.55%0.71%1.7692387手6759万95.43255.730.525.19
98601577长沙银行 3-287.837.857.718.487.847.68-1.78%0.56%1.18224228手17346万309.99310.060.524.15
99601800中国交建 3-288.218.288.239.058.308.16-0.60%0.51%1.15595841手49016万966.81339.850.526.87
100600510黑牡丹   3-285.065.075.095.605.155.040.39%0.76%0.8878365手3997万52.5352.960.526.9
5105   首页 上一页 下一页 尾页 页次:1/52页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总