13:07:07
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
1002052*ST同洲  2-124.734.965.015.515.184.711.01%4.87%6.54363293手17459万37.3737.37-975.4-79.43
2000670盈方微   2-127.357.407.548.297.597.341.89%7.53%0.93543549手40597万54.4563.3-494.72-103.04
3603557ST起步   2-122.232.222.202.422.242.19-0.90%1.09%0.8368184手1506万13.7213.72-156.78-3.19
4300167*ST迪威  2-122.532.542.502.752.542.45-1.57%6.25%1.03222792手5538万8.929.01-92.87-6.72
5688520神州细胞 2-1237.7537.7338.3042.1338.5737.501.51%0.52%1.242333643手8898万170.56170.56-39.81-653.49
6000908*ST景峰  2-124.434.444.344.774.434.32-2.25%2.88%1.13226889手9893万34.2438.18-32.03-78.21
7600743华远地产 2-122.022.012.032.232.041.991.00%1.41%0.95330948手6667万47.6347.63-31.44-3.04
8002168ST惠程   2-122.492.492.482.732.502.46-0.40%0.89%0.8869551手1724万19.4519.45-28.05-62.43
9300159新研股份 2-122.352.372.392.632.492.350.84%7.36%0.71082842手26056万35.1835.9-26.58-16.7
10600462*ST九有  2-121.461.461.491.641.501.442.05%2.21%1.57132628手1946万8.959.19-23.96-10.2
11002047宝鹰股份 2-122.732.752.763.042.812.720.36%1.46%0.68220969手6108万41.8541.85-21.87-3.73
12300125ST聆达   2-126.036.066.507.156.616.037.26%7.43%1.32197344手12502万17.2517.39-11.04-2.07
13002513蓝丰生化 2-124.524.524.555.014.594.490.66%2.94%0.9677458手3512万12.0117.08-10.9-4.48
14300338*ST开元  2-123.934.013.954.354.023.92-1.50%2.71%0.6693418手3701万13.6115.9-10.73-5.72
15300209*ST有树  2-124.804.784.785.264.834.740.00%1.17%0.7357206手2733万23.4244.39-10.38-11.91
16300157新锦动力 2-123.063.063.093.403.113.050.98%3.46%0.87243781手7499万21.7422.42-9.8-11.68
17300093金刚光伏 2-1213.5713.3613.3814.7213.5813.100.15%5.27%0.58113598手15069万28.8228.9-8.33-5.36
18600375*ST汉马  2-126.006.006.016.616.065.860.17%0.37%0.8839831手2385万65.3796.34-8.13-7.98
19600579中化装备 2-129.379.399.5010.459.619.111.17%9.60%1.04474841手44600万4747-8.1-1.81
20002309*ST中利  2-122.372.382.342.572.372.33-1.68%0.66%0.8280576手1892万28.4570.38-7.18-4.26
21000692惠天热电 2-123.493.493.463.813.513.42-0.86%1.34%0.9571657手2478万18.4418.44-6.641.76
22600715*ST文投  2-122.112.112.142.352.172.101.42%1.00%1.35265006手5672万56.9786.88-6.07-4.55
23600165*ST宁科  2-123.393.313.483.833.483.385.14%0.68%0.2246307手1599万23.8323.83-5.7-3.29
24603363*ST傲农  2-123.303.323.303.633.313.28-0.60%0.57%0.7983928手2762万48.4485.9-4.67-2.7
25000656*ST金科  2-121.541.541.541.691.551.510.00%1.65%0.92876152手13370万81.882.23-4.37-0.7
26002310*ST东园  2-121.771.781.751.931.781.75-1.69%0.84%0.94353909手6225万73.48104.99-4.25-1.94
27002713东易日盛 2-124.384.254.374.814.384.242.82%4.56%0.85187438手8098万17.9818.33-3.55-3.09
28300208*ST中程  2-122.032.021.992.192.031.96-1.49%1.40%0.6596545手1926万13.6814.91-3.11-1.23
29002336*ST人乐  2-125.285.295.045.545.295.03-4.73%1.54%1.8267785手3462万22.1822.18-2.54-4.39
30002217*ST合泰  2-122.292.262.322.552.332.242.65%1.26%1.97713052手16307万131.78173.52-2.25-1.75
31300108*ST吉药  2-121.081.121.071.181.111.05-4.46%11.18%1.09733183手7856万7.027.13-1.39-1.63
32300268ST佳沃   2-127.107.157.227.947.237.100.98%0.82%0.9510963手784万9.6512.58-0.83-1.09
33300117*ST嘉寓  2-120.950.970.961.060.970.94-1.03%6.05%0.92433405手4134万6.886.88-0.41-0.43
34399006创业板指 2-122,144.732,152.732,191.762,410.942,194.102,142.051.81%5.05%0.99258849275手49403108万101587.39133431.14060.53
35399005中小100  2-126,574.706,584.166,682.257,350.486,683.806,554.381.49%1.40%0.9140857034手9265210万55540.3466353.88025.42
36399001深证成指 2-1210,529.4110,557.6210,708.8811,779.7710,709.2710,513.231.43%3.26%1.01762335905手102982748万292835.07357123.57037.79
37601828美凯龙   2-123.173.173.193.513.223.140.63%0.73%0.98262785手8355万115.27138.920.29-3.91
38000402金融街   2-123.113.103.193.513.193.052.90%1.57%1.48468274手14560万95.3295.350.29-2.96
39002146荣盛发展 2-121.551.551.601.761.611.543.23%3.91%0.931525597手24026万62.469.570.31-5.95
40000926福星股份 2-122.302.302.342.572.352.271.74%2.09%0.72329507手7619万36.8137.280.31889.7
41600606绿地控股 2-121.911.911.982.181.981.883.66%0.71%1.12997438手19230万278.27278.270.34-2.36
42600016民生银行 2-124.164.154.164.584.174.130.24%0.32%0.71126215手46721万1475.221821.350.345.56
43600383金地集团 2-124.604.594.805.284.804.504.58%3.35%1.641512555手70409万216.7216.70.35-8.4
44000069华侨城A 2-122.472.472.532.782.532.442.43%0.78%1.13536438手13301万174.43203.360.36-3.7
45601997贵阳银行 2-125.855.855.866.455.875.830.17%0.70%0.76256987手15024万214.25214.250.364.06
46600015华夏银行 2-127.357.357.368.107.367.280.14%0.25%0.85381680手27953万1132.51171.340.44.35
47002936郑州银行 2-122.022.022.022.222.032.000.00%1.06%0.76710354手14310万135.35183.660.419.84
48000002万科A   2-127.257.247.968.767.967.139.94%3.91%1.653797390手286287万773.47949.680.41-4.89
49601992金隅集团 2-121.711.711.731.901.731.681.17%0.65%0.9538196手9165万144.18184.730.42-43.78
50002110三钢闽光 2-123.363.373.363.703.403.31-0.30%0.61%0.62147204手4934万81.6281.620.43-5.81
51601155新城控股 2-1211.3711.4211.8513.0411.9311.373.77%0.90%1.28202661手23531万267.29267.290.43-93.28
52300630*ST普利  2-122.752.782.662.932.782.61-4.32%12.60%0.83426279手11374万912.020.44-11.33
53000709河钢股份 2-122.182.172.172.392.192.140.00%0.71%0.83730905手15796万224.28224.320.4426.47
54000898鞍钢股份 2-122.392.412.362.602.412.33-2.07%0.58%0.99465197手11007万187.79221.450.45-3.56
55601186中国铁建 2-128.508.518.529.378.528.440.12%0.32%0.87372783手31620万980.081156.980.455.17
56600782新钢股份 2-123.813.813.694.063.813.65-3.15%1.44%0.81452804手16796万116.07116.070.45-20.82
57600376首开股份 2-122.382.372.422.662.432.352.11%0.94%0.97243327手5819万62.4362.430.46-0.83
58001227兰州银行 2-122.402.402.402.642.412.380.00%1.16%0.89488273手11693万101.11136.70.477.28
59601916浙商银行 2-122.902.912.903.192.912.88-0.34%0.46%0.84981831手28416万624.79796.470.475.24
60002958青农商行 2-123.013.013.013.313.022.980.00%0.91%0.8448469手13448万148.31167.220.476.14
61000401冀东水泥 2-124.944.964.965.464.994.890.00%0.62%0.5399296手4893万78.96131.850.47-8.87
62601818光大银行 2-123.763.753.764.143.773.730.27%0.23%0.781069279手40105万1744.92221.620.475.35
63600811东方集团 2-121.941.952.152.372.151.9310.26%11.54%1.864221192手88729万78.6678.660.47-5.95
64600000浦发银行 2-1210.3210.3010.4111.4510.4210.241.07%0.11%0.78331003手34280万3055.563055.560.476.75
65000488晨鸣纸业 2-122.572.582.572.832.592.53-0.39%1.89%0.69317389手8128万43.0775.60.48-6.18
66000959首钢股份 2-123.063.073.053.363.083.01-0.65%0.34%0.74204917手6232万183.41237.110.48-285.75
67601169北京银行 2-125.955.955.976.575.985.910.34%0.26%0.66543282手32316万1262.241262.240.484.85
68600928西安银行 2-123.563.563.583.943.613.550.56%0.43%1.04191852手6863万158.28159.110.496.41
69000877天山股份 2-125.535.555.536.085.575.45-0.36%0.53%0.5696006手5283万100.76393.210.49-21.44
70601390中国中铁 2-125.905.915.936.525.935.860.34%0.30%0.79606378手35779万1211.111467.190.494.88
71600510黑牡丹   2-124.784.754.825.304.834.741.47%0.69%0.9571041手3405万49.7449.740.49103.06
72600225退市卓朗 2-120.240.250.250.280.270.240.00%3.99%1.221359660手3414万8.528.530.49-2.03
73600387*ST海越  2-123.092.943.093.403.093.095.10%0.15%0.315973手185万12.4914.470.5-5.1
74601998中信银行 2-126.486.486.427.066.486.39-0.93%0.33%1.511328541手85279万2556.893512.320.515.12
75601668中国建筑 2-125.505.495.516.065.515.440.36%0.44%0.931806490手98888万2276.752276.750.514.53
76600266城建发展 2-124.884.905.015.515.024.772.24%2.07%1.29430414手21023万103.99103.990.5120.55
77000990诚志股份 2-127.587.607.668.437.667.570.79%0.63%0.8777001手5874万93.0993.090.5235.11
78600682南京新百 2-126.686.756.767.446.766.680.15%0.87%0.81101096手6804万78.76910.5236.32
79600048保利发展 2-128.318.298.599.458.638.173.62%1.53%1.691835008手153454万1028.261028.260.5220.5
80601860紫金银行 2-122.782.792.783.062.792.76-0.36%1.13%0.81402961手11178万98.73101.780.536.28
81002133广宇集团 2-122.552.522.592.852.592.492.78%2.29%1.01176123手4471万19.9420.050.53-7.37
82002092ST中泰   2-124.654.644.595.054.654.56-1.08%0.67%1.16172850手7952万118.22118.880.53-5.76
83000001平安银行 2-1211.4111.4211.4212.5611.4311.340.00%0.51%0.97988807手112532万2216.122216.160.534.76
84601588北辰实业 2-121.791.801.822.001.821.751.11%1.02%1.04271283手4838万48.4161.280.53-6.91
85600153建发股份 2-129.569.559.6410.609.659.450.94%0.59%1.04172091手16427万279.52284.10.5310.36
86601577长沙银行 2-129.059.059.049.949.088.98-0.11%0.33%0.62130976手11819万363.47363.550.544.56
87603323苏农银行 2-125.285.295.275.805.305.23-0.38%1.75%1.04320629手16870万96.7196.710.545.02
88600649城投控股 2-124.234.234.364.804.374.223.07%1.09%1.26275245手11790万110.29110.290.54-115.64
89000778新兴铸管 2-123.563.563.563.923.573.520.00%0.72%0.84278926手9897万138.61141.090.5518.94
90601800中国交建 2-129.459.489.5210.479.529.400.42%0.24%0.84283196手26778万1118.341549.720.556.54
91600657信达地产 2-124.534.544.735.204.734.484.19%1.47%1.19419912手19300万134.89134.890.5584.29
92600067冠城新材 2-122.552.562.552.812.582.50-0.39%1.24%1.08172032手4363万35.4935.490.55-9.4
93601077渝农商行 2-125.935.945.966.565.985.880.34%0.57%0.82499764手29715万526.73676.880.566.01
94000726鲁泰A   2-126.336.336.316.946.346.23-0.32%0.74%0.7343362手2728万37.1451.570.5614.48
95601166兴业银行 2-1220.4020.3520.8022.8820.8720.292.21%0.35%1.24726420手149585万4321.064321.060.565.6
96600491龙元建设 2-123.713.713.844.223.863.693.50%1.82%1.72278018手10559万58.7458.740.56-5.6
97000932华菱钢铁 2-124.434.454.394.834.464.34-1.35%1.29%0.78892984手39099万303.29303.290.5711.05
98603003*ST龙宇  2-125.455.195.456.005.455.455.01%0.51%0.4419318手1053万20.5120.510.57-32.03
99601328交通银行 2-127.197.197.267.997.277.150.97%0.34%0.991324414手95641万2849.615391.470.575.84
100601187厦门银行 2-125.595.605.596.155.625.56-0.18%0.74%0.6394672手5287万71.78147.530.585.69
5118   首页 上一页 下一页 尾页 页次:1/52页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总