13:22:27
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
1002157正邦科技 9-274.504.494.695.164.694.464.45%1.94%1.08470431手21542万113.91149.19-67.77-0.69
2002366*ST海核  9-275.004.895.135.645.134.974.91%1.85%0.67111796手5671万31.0244.48-55.22-5.87
3600242*ST中昌  9-271.661.661.701.871.711.652.41%2.06%0.7292811手1562万7.677.76-50.6-1.54
4300370*ST安控  9-272.422.462.692.962.722.419.35%2.25%2.88211572手5425万25.3225.75-50.56-2.94
5688520神州细胞 9-2745.7845.7847.0951.8047.1245.682.86%0.38%1.04349287手1623万43.05205-44.67-30.14
6300338ST开元   9-273.763.813.864.253.873.601.31%6.66%0.95197153手7314万11.4313.11-38.87-3.22
7600816ST安信   9-274.454.424.474.924.494.401.13%0.16%0.582799手3691万235.31244.47-38.44-28.18
8600117西宁特钢 9-273.273.233.273.603.293.211.24%0.29%0.7529970手973万34.1834.18-27.2-2.33
9000410*ST沈机  9-275.865.865.636.195.895.57-3.92%0.43%2.1973039手4118万94.6494.81-19.52-14.07
10002316*ST亚联  9-272.952.863.003.303.002.924.90%2.20%0.6264103手1908万8.7511.79-12.73-4.14
11600221ST海航   9-271.551.561.611.771.631.533.21%0.47%2.121548268手24482万529.25535.21-12.69-7.4
12300268佳沃食品 9-2722.6822.4823.2325.5523.2721.703.34%2.71%1.3936255手8206万31.0340.47-9.621508.54
13002503搜于特   9-271.211.211.231.351.241.211.65%0.99%0.73257949手3152万32.0137.54-9.14-1.4
14002076*ST雪莱  9-272.032.022.122.332.122.004.95%1.57%0.61117460手2426万15.8216.31-8.24-8.94
15600311*ST荣华  9-271.471.471.501.651.511.462.04%0.89%0.759271手881万9.989.98-7.63-3.17
16600396金山股份 9-272.782.782.853.142.852.782.52%0.71%0.81104514手2938万41.9741.97-7.5-1.77
17600601*ST方科  9-272.352.352.392.632.392.341.70%0.36%0.9377929手1840万52.4652.46-5.66-4.35
18300089*ST文化  9-273.633.713.714.083.733.610.00%0.72%0.3929364手1077万15.0517.85-5.54-4.62
19600666*ST瑞德  9-271.741.701.791.971.791.715.29%1.71%0.77151330手2658万15.8221.97-4.47-3.85
20000606*ST顺利  9-271.661.721.741.911.801.661.16%1.96%1.13150472手2601万13.3213.32-4.45-2.19
21600139*ST西源  9-273.173.343.173.493.173.17-5.09%0.26%0.0817213手546万20.9820.98-3.74-3.31
22002781*ST奇信  9-277.157.537.157.877.157.15-5.05%0.09%0.041955手140万16.0116.09-3.7-0.86
23600961株冶集团 9-277.447.447.478.227.577.320.40%0.68%0.9635916手2664万39.439.4-3.2531.21
24300336*ST新文  9-271.561.561.621.781.631.553.85%2.15%1158834手2539万11.9513.06-2.93-2.15
25000692惠天热电 9-273.853.863.934.323.983.841.81%1.22%0.8464932手2532万20.9420.94-2.66-2
26000806*ST银河  9-272.052.052.082.292.092.051.46%0.26%0.5918349手379万14.5522.88-2.51-2.93
27603603*ST博天  9-275.305.505.456.005.585.30-0.91%6.29%0.91167771手9121万14.5422.77-2.11-1.49
28002427*ST尤夫  9-278.007.888.018.818.067.851.65%0.33%0.7914274手1136万35.0135.08-2.04-2.17
29000150*ST宜康  9-271.331.341.391.531.401.323.73%2.70%1.25217490手2966万11.212.2-2-1.72
30300108*ST吉药  9-271.901.911.952.151.961.902.09%2.82%1.11151842手2934万10.5112.99-1.95-2.83
31600654*ST中安  9-272.442.572.442.682.442.44-5.06%0.37%0.2927834手679万18.4231.31-1.61-1.69
32300309*ST吉艾  9-271.561.541.641.801.651.566.49%2.02%1.37169547手2747万13.7314.53-1.43-1.68
33600726*ST华源  9-272.422.392.422.662.422.351.26%0.41%1.2862766手1499万37.1447.59-1.32-1.23
34600260*ST凯乐  9-272.502.502.562.822.592.482.40%1.68%0.57167181手4241万25.4725.47-1.25-0.85
35600466蓝光发展 9-271.341.351.361.501.361.310.74%2.87%0.93870266手11619万41.2841.28-1.13-0.29
36399006创业板指 9-272,336.042,323.052,374.742,612.212,374.742,325.652.23%1.54%1.0266154658手12018308万78304.94110990.17054.46
37399005中小100  9-277,545.617,527.777,644.288,408.717,644.287,504.221.55%0.76%1.0820861773手5074176万56462.169827.9029.76
38399001深证成指 9-2710,999.1010,962.5611,175.1212,292.6311,175.1210,959.821.94%1.48%0.98320916907手37613859万261542.16333144.82035.59
39002146荣盛发展 9-272.452.452.472.722.482.400.82%1.01%0.64395754手9664万96.34107.40.29-1.1
40600016民生银行 9-273.443.443.443.783.453.410.00%0.14%1.08505250手17329万1219.91506.120.34.64
41600015华夏银行 9-275.075.075.095.605.095.030.39%0.13%0.87165343手8371万652.67783.210.333.25
42601828美凯龙   9-274.374.374.494.944.504.372.75%0.53%1.02191252手8473万162.24195.530.3612.51
43000656金科股份 9-272.152.152.222.442.242.113.26%2.84%1.11511181手32885万117.93118.540.36-7.69
44600823世茂股份 9-272.442.452.472.722.482.390.82%0.33%0.78123354手2996万92.6592.650.36-17.46
45600000浦发银行 9-277.047.067.077.787.097.020.14%0.07%0.89201282手14204万2075.22075.20.363.89
46000732ST泰禾   9-271.151.161.171.291.181.130.86%1.54%1.05383067手4421万29.0829.120.37-0.56
47000926福星股份 9-274.364.384.394.834.414.180.23%3.85%0.96360042手15469万41.0541.680.3733.7
48601077渝农商行 9-273.583.583.613.973.613.550.84%0.43%0.81254807手9123万212.07409.990.44.02
49601818光大银行 9-272.842.832.843.122.842.820.35%0.12%0.87487500手13808万1174.431534.510.43.47
50601169北京银行 9-274.134.134.134.544.144.110.00%0.15%1.03308934手12741万873.21873.210.43.76
51000402金融街   9-275.255.235.235.755.305.110.00%0.85%0.98254356手13232万156.26156.320.417.15
52601997贵阳银行 9-275.525.515.546.095.545.470.54%0.32%1115486手6362万197.72202.550.413.34
53000961中南建设 9-272.382.382.422.662.422.341.68%1.09%0.6415884手9908万92.2392.60.42-1.37
54600266城建发展 9-273.943.933.954.353.983.880.51%0.66%0.84149701手5881万89.1389.130.42-29.06
55000898鞍钢股份 9-272.702.702.733.002.732.681.11%0.25%0.76198533手5370万216.8256.70.437.48
56601998中信银行 9-274.564.564.595.054.614.510.66%0.06%0.9211645手9658万1563.022246.110.433.8
57601328交通银行 9-274.604.604.595.054.624.57-0.22%0.16%1.04622292手28569万1801.613408.660.433.8
58600606绿地控股 9-272.842.842.873.162.872.811.06%0.42%0.89593778手16878万403.36403.360.4318.79
59600297广汇汽车 9-272.152.162.202.422.212.151.85%0.47%0.85381676手8316万178.45178.450.4320.44
60601229上海银行 9-275.905.895.896.485.925.850.00%0.13%1.06175186手10280万813.51836.770.443.73
61000413东旭光电 9-271.831.831.882.071.891.832.73%0.61%1.06297461手5526万91.45105.90.45-4.06
62601186中国铁建 9-277.047.037.087.797.107.000.71%0.16%0.68180667手12734万814.43961.430.453.72
63000616ST海投   9-271.521.531.541.691.551.500.65%0.64%0.8392090手1404万22.0322.030.4625.46
64600269赣粤高速 9-273.283.273.303.633.313.240.92%0.51%0.91119953手3934万77.0777.070.468.25
65600708光明地产 9-272.202.222.242.462.252.170.90%0.86%0.82190387手4216万49.8549.920.46145.98
66002936郑州银行 9-272.392.392.422.662.432.381.26%0.26%0.64157564手3788万147.25200.030.476.06
67000415渤海租赁 9-272.062.082.102.312.122.060.96%0.44%0.72175124手3659万83.84129.870.47-16.32
68601288农业银行 9-272.852.852.833.112.862.83-0.70%0.08%0.792391625手67912万8469.759904.520.474
69600782新钢股份 9-273.893.893.964.363.973.851.80%1.01%0.86322821手12619万126.27126.270.473.76
70600649城投控股 9-273.753.783.794.173.813.750.26%0.53%0.77135261手5111万95.8795.870.4712.8
71600376首开股份 9-274.304.324.414.854.494.242.08%0.66%1.15169861手7437万113.76113.760.47-7.2
72000709河钢股份 9-272.302.292.322.552.332.281.31%0.49%0.61517569手11915万246.31246.350.4811.51
73601988中国银行 9-273.073.063.053.363.083.05-0.33%0.04%0.71865793手26460万6428.358978.830.484.01
74601916浙商银行 9-272.962.953.003.303.012.941.69%0.49%0.89343652手10209万210.32638.060.495
75600811东方集团 9-272.582.572.632.892.642.562.33%0.80%0.88292905手7610万96.2496.240.5-4.95
76601800中国交建 9-277.297.297.348.077.377.200.69%0.21%0.89242188手17617万862.251186.560.516.15
77601588北辰实业 9-272.062.052.082.292.082.011.46%0.75%0.65199727手4085万55.3370.030.51-12.02
78600390XD五矿资 9-274.544.524.595.054.634.521.55%0.31%0.95140833手6434万206.46206.460.518.05
79601398工商银行 9-274.354.354.344.774.364.33-0.23%0.07%0.841900358手82533万11701.1715468.030.524.34
80600928西安银行 9-273.343.343.393.733.393.331.50%0.27%0.8581436手2740万102.56150.670.535.76
81601577长沙银行 9-276.746.746.747.416.796.670.00%0.53%0.7110077手7391万139.36271.050.534.23
82000069华侨城A 9-274.824.844.975.474.994.772.69%0.75%0.99530309手25985万350.7407.630.5317.57
83000040东旭蓝天 9-273.963.934.034.434.083.832.54%6.07%1.32643916手25474万42.7359.920.53-10.54
84601333广深铁路 9-271.971.971.992.192.001.951.02%0.49%0.81274193手5408万112.48140.960.53-8.09
85600208新湖中宝 9-272.482.502.512.762.512.460.40%0.44%0.86376272手9352万215.81215.840.5316.43
86601825沪农商行 9-275.385.385.395.935.415.330.19%0.23%1.06106332手5705万249.11519.840.544.99
87601939建设银行 9-275.545.545.536.085.555.51-0.18%0.33%0.64317955手17568万530.5313825.610.544.45
88601963重庆银行 9-276.846.846.877.566.896.760.44%0.39%0.926631手1816万47.5238.70.554.98
89002958青农商行 9-272.972.973.023.323.022.961.68%0.28%0.78135193手4046万145.6167.780.565.33
90601992金隅集团 9-272.522.522.532.782.552.500.40%0.33%1.22275066手6925万210.85270.150.569.46
91601390中国中铁 9-275.325.315.375.915.385.291.13%0.28%0.87561506手29981万1093.521328.630.564.48
92002110三钢闽光 9-274.964.975.025.525.034.941.01%0.18%0.8244216手2203万123.07123.070.577.21
93002024ST易购   9-271.831.841.852.041.861.810.54%0.36%1.07290333手5330万149.28172.240.57-0.4
94601166兴业银行 9-2716.7816.7516.8118.4916.8916.600.36%0.28%1.25581404手97358万3492.153492.150.573.99
95000671阳光城   9-272.022.032.052.262.051.990.99%2.44%0.74989415手20007万83.1384.880.58-0.68
96600694大商股份 9-2716.9416.8417.0518.7617.0716.711.25%0.72%0.9721125手3576万50.0850.080.587.94
97002310东方园林 9-272.142.142.182.402.192.131.87%0.70%0.95182112手3937万56.7958.540.59-3.93
98000900现代投资 9-273.903.883.974.373.983.852.32%0.48%0.8672095手2823万60.2660.260.5915.05
99000959首钢股份 9-273.663.663.684.053.703.630.55%0.28%0.95166419手6087万219.3287.770.595.39
100002087新野纺织 9-273.002.993.123.433.132.984.35%1.84%1.51150274手4588万25.4525.480.6-56.92
4810   首页 上一页 下一页 尾页 页次:1/49页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总