12:51:54
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
1002513蓝丰生化 6-193.623.613.623.983.683.530.28%1.02%0.7926807手967万9.5513.54-436.48-3.89
2600462*ST九有  6-191.261.201.261.391.261.265.00%0.10%0.036247手79万7.577.78-109.57-12.21
3300159新研股份 6-192.332.322.292.522.372.29-1.29%6.16%0.97906133手21058万33.7134.33-108.3-24.72
4002168惠程科技 6-192.382.372.332.562.392.32-1.69%0.83%0.7164766手1525万18.2318.27-90.94-123.61
5300093金刚光伏 6-1915.1015.2315.3116.8415.5814.710.53%9.02%1.06194156手29526万32.9733.07-57.29-8.21
6688520神州细胞 6-1943.2343.3242.9047.1943.7542.01-0.97%0.33%0.731474133手6298万191.05191.05-37.02-113.17
7600083*ST博信  6-192.202.172.282.512.282.135.07%5.08%1.26115730手2576万5.25.24-24.64-4.06
8000908*ST景峰  6-191.161.191.141.251.211.13-4.20%8.19%1.37646169手7477万8.9910.03-21.82-4.71
9002713东易日盛 6-192.492.452.472.722.572.470.82%2.54%0.79103169手2591万10.0310.36-20.1-4.43
10300167*ST迪威  6-191.491.491.501.651.541.480.67%3.61%0.79124015手1862万5.155.41-15.36-2.86
11600213*ST亚星  6-195.915.916.026.626.095.841.86%0.92%0.9426429手1583万17.2217.22-9.35-5.51
12300157新锦动力 6-191.981.971.962.162.021.95-0.51%0.96%0.7866711手1319万13.6714.22-8.75-8.12
13002310*ST东园  6-191.461.491.551.711.561.434.03%3.78%1.121014635手15214万41.6241.62-8.59-0.86
14000023*ST深天  6-192.102.122.012.212.102.01-5.19%2.57%1.8235626手722万2.792.79-7.91-1.78
15300013*ST新宁  6-191.851.851.832.011.881.80-1.08%1.29%0.4557603手1056万8.178.17-5.9-5.49
16300338*ST开元  6-191.331.321.301.431.371.30-1.52%4.28%0.59138618手1834万4.215.23-4.38-1.83
17600375*ST汉马  6-194.504.504.524.974.574.450.44%0.42%1.1227760手1252万29.5829.58-3.38-3.01
18600898*ST美讯  6-191.171.111.061.171.171.05-4.50%6.72%3.32169633手1868万2.683.03-3.2-2.82
19300108*ST吉药  6-191.541.551.531.681.551.51-1.29%0.68%0.7844548手681万10.0510.19-3.17-2.75
20600715*ST文投  6-191.691.691.751.931.771.673.55%1.78%1.39329329手5674万32.4632.46-2.9-1.94
21300208*ST中程  6-191.571.571.631.791.631.553.82%2.25%1.08154449手2466万11.212.22-2.89-1.06
22603363*ST傲农  6-194.304.354.264.694.344.19-2.07%2.79%0.78205509手8786万31.4237.07-2.85-0.99
23600112*ST天成  6-191.151.171.131.241.171.11-3.42%1.45%1.0273733手838万5.755.75-2.79-2.65
24002336*ST人乐  6-193.103.023.173.493.173.044.97%1.84%1.0168542手2147万11.8313.95-2.69-2.63
25300209*ST有树  6-192.122.142.102.312.132.10-1.87%0.65%0.6325604手541万8.298.86-2.15-1.9
26002309*ST中利  6-191.681.661.671.841.691.650.60%0.56%0.7148887手818万14.4914.56-2.03-0.93
27300268ST佳沃   6-196.376.396.367.006.416.28-0.47%0.31%0.534124手262万8.511.08-1.04-1.02
28002217*ST合泰  6-191.371.381.371.511.401.33-0.72%2.45%0.92764818手10406万42.6942.69-0.62-0.36
29300117*ST嘉寓  6-191.201.211.181.301.211.17-2.48%2.36%0.48169365手2013万8.468.46-0.56-0.56
30002087新纺退   6-190.170.170.160.180.170.16-5.88%1.84%0.39150167手253万1.311.31-0.14-0.36
31399006创业板指 6-191,816.061,811.361,788.501,967.351,816.061,788.17-1.26%2.82%1.09139592578手20031006万74993.54100302.4044.05
32399005中小100  6-195,908.765,909.735,844.886,429.375,912.725,839.11-1.10%0.91%0.7926624859手4732778万49057.9558162.1022.96
33399001深证成指 6-199,324.889,318.479,219.0710,140.989,325.859,218.91-1.07%1.56%0.97362221831手40443848万239602.02294054.16029.99
34600277ST亿利   6-190.420.440.420.460.420.42-4.55%0.35%4.38124986手525万14.9514.950.09-2.53
35002435ST长康   6-190.550.580.550.610.550.55-5.17%0.01%0.191352手7万6.616.80.18-0.81
36000402金融街   6-192.542.552.522.772.562.51-1.18%0.83%0.66247929手6266万75.2975.320.21-3.74
37600297广汇汽车 6-191.091.091.071.181.101.06-1.83%1.26%0.671037482手11171万88.1188.110.23-132.33
38601828美凯龙   6-192.722.712.702.972.732.67-0.37%0.30%0.68109278手2954万97.56117.580.24-4.27
39002665ST航高   6-190.490.520.490.540.490.49-5.77%0.04%0.39688手47万12.0812.270.25-4.4
40600811东方集团 6-191.221.351.221.341.221.22-9.63%0.74%0.94269320手3286万44.6444.640.26-3.01
41600383金地集团 6-193.773.773.744.113.823.73-0.80%2.08%0.56939486手35349万168.85168.850.26161.82
42600606绿地控股 6-191.541.541.511.661.551.51-1.95%0.51%0.52721423手11006万212.22212.220.27-1.85
43002146荣盛发展 6-191.541.551.521.671.561.51-1.94%2.30%0.8896694手13753万59.2866.090.286.13
44000069华侨城A 6-192.132.152.112.322.152.11-1.86%0.88%0.45607596手12916万145.43169.60.29-2.59
45000996中期退   6-190.420.430.420.460.440.41-2.33%3.77%0.73129998手557万1.451.450.312.33
46600016民生银行 6-193.753.753.774.153.793.740.53%0.31%0.761106365手41710万1336.921650.60.34.71
47000926福星股份 6-193.313.313.293.623.343.28-0.60%1.09%0.8398613手3262万29.6337.460.3146.23
48603133退市碳元 6-190.310.320.310.340.320.30-3.13%2.74%0.5357415手178万0.650.650.32-1
49601997贵阳银行 6-195.225.225.245.765.275.220.38%0.55%0.71194565手10212万187.02191.580.333.48
50600376首开股份 6-192.262.272.252.482.282.24-0.88%0.39%0.65100679手2272万58.0458.040.34-0.94
51002822ST中装   6-191.171.181.231.351.241.164.24%5.77%0.77378968手4603万8.088.780.35-1.13
52000002万科A   6-197.537.537.478.227.587.43-0.80%1.50%0.671460033手109359万725.86891.220.368.61
53601992金隅集团 6-191.531.541.501.651.551.49-2.60%0.51%1.29423737手6426万125.01160.170.36-16.83
54601155新城控股 6-199.569.579.5510.519.679.47-0.21%0.83%0.56186425手17825万215.41215.410.3670.44
55600657信达地产 6-193.243.243.183.503.283.17-1.85%0.70%1.17198966手6398万90.6990.690.3731.54
56600015华夏银行 6-196.586.586.647.306.676.560.91%0.16%0.78253459手16795万1021.711056.750.374
57002936郑州银行 6-191.851.851.842.021.861.84-0.54%0.36%0.59241289手4460万123.26167.290.3810.27
58002110三钢闽光 6-193.123.143.113.423.143.09-0.96%0.25%0.5661865手1926万75.5476.240.38-10.79
59600708光明地产 6-191.851.851.862.051.881.840.54%0.77%0.88171939手3199万41.3941.450.38120.52
60600491龙元建设 6-192.612.462.712.982.712.5210.16%1.64%2.02250687手6695万41.4641.460.38-2.97
61600000浦发银行 6-198.108.098.229.048.268.091.61%0.14%1.05406051手33273万2412.752412.750.386.3
62000898鞍钢股份 6-192.222.222.202.422.222.20-0.90%0.16%0.54130422手2879万175.06206.440.39-4.33
63300020*ST银江  6-192.031.992.102.312.232.035.53%10.95%1.67839149手17810万16.116.690.4-5.88
64601818光大银行 6-193.113.113.123.433.143.100.32%0.19%0.81882075手27537万1447.891843.470.44.51
65600682南京新百 6-195.395.355.235.755.395.23-2.24%1.51%0.9176153手9294万60.9370.40.418.7
66600510黑牡丹   6-193.973.973.954.354.003.94-0.50%0.59%0.6261223手2430万40.7741.10.413.01
67600208新湖中宝 6-192.012.012.002.202.021.99-0.50%0.52%0.98441283手8852万170.16170.180.413.13
68600067冠城大通 6-191.871.881.872.061.881.84-0.53%2.12%0.9295350手5499万26.0226.020.4-6.28
69000709河钢股份 6-192.042.042.032.232.042.02-0.49%0.38%0.75395002手8025万209.81209.840.4121.24
70000401冀东水泥 6-194.274.284.214.634.304.20-1.64%0.48%0.7875030手3173万65.14111.910.41-6.2
71600782新钢股份 6-193.593.583.523.873.593.51-1.68%0.49%0.69153951手5439万110.73110.730.4245.02
72000882华联股份 6-191.131.131.101.211.131.10-2.65%1.24%0.78339413手3786万30.1130.110.43108.09
73601588北辰实业 6-191.611.611.611.771.631.600.00%0.30%0.8778668手1269万42.8354.210.43-39.18
74600649城投控股 6-193.623.613.573.933.643.55-1.11%1.19%0.89301904手10844万90.3190.310.4325.67
75600387*ST海越  6-192.652.612.672.942.742.612.30%2.73%1.13110377手2960万10.7912.50.43-4.95
76002958青农商行 6-192.682.672.672.942.702.660.00%0.68%0.83335835手9001万131.53148.330.445.56
77600390五矿资本 6-194.344.344.294.724.344.29-1.15%0.39%0.78177026手7631万192.97192.970.4411.08
78600076康欣新材 6-191.381.381.401.541.411.341.45%1.07%1.06144087手1988万18.8218.820.44-6.34
79002133广宇集团 6-192.312.312.322.552.342.300.43%1.02%0.6978874手1829万17.8617.960.45-42.68
80000959首钢股份 6-192.852.862.853.142.872.83-0.35%0.22%0.69145815手4160万185.46222.150.4531.83
81600266城建发展 6-194.174.184.204.624.324.130.48%2.24%0.91483546手20430万90.590.50.4554.45
82601916浙商银行 6-192.822.832.823.102.842.82-0.35%0.39%0.8830906手23494万607.55774.50.465.05
83002092ST中泰   6-193.993.983.984.384.023.980.00%0.68%0.59175601手7016万102.51103.080.46-3.78
84000627天茂集团 6-191.951.951.912.101.961.91-2.05%0.77%0.87348718手6726万86.9594.370.46-11.99
85601186中国铁建 6-198.588.598.639.498.698.560.47%0.43%1.08489140手42300万992.731171.910.464.47
86601169北京银行 6-195.565.585.616.175.665.560.54%0.19%0.65392830手22060万1186.121186.120.464.56
87601077渝农商行 6-194.904.905.005.505.034.892.04%0.72%0.89637038手31741万441.8567.850.475.42
88600928西安银行 6-193.353.353.343.673.373.33-0.30%0.28%0.61125138手4190万147.67148.440.475.97
89002277友阿股份 6-192.292.292.272.502.302.26-0.87%0.77%0.7106689手2427万31.6531.650.4747.89
90601229上海银行 6-197.367.367.458.207.487.361.22%0.22%0.68304511手22641万1031.651058.40.474.67
91603458勘设股份 6-194.704.655.125.635.124.7010.11%2.54%2.0779076手3952万15.9415.940.48-359.67
92002344海宁皮城 6-193.183.183.173.493.193.14-0.31%0.35%0.7444712手1417万40.6240.660.4835.7
93000501武商集团 6-196.976.966.947.636.986.90-0.29%0.49%0.8637973手2632万53.353.370.4824.73
94603003*ST龙宇  6-194.484.274.484.934.484.424.92%1.54%0.562081手2774万18.0318.030.4832.84
95600739辽宁成大 6-199.189.179.079.989.209.07-1.09%0.29%0.6444123手4021万138.74138.740.48793.91
96600512腾达建设 6-191.972.001.912.101.971.81-4.50%3.44%6.1546801手10362万30.3230.540.4896.89
97001227兰州银行 6-192.472.472.472.722.482.460.00%0.50%0.71137866手3406万68.38140.680.497.53
98002382蓝帆医疗 6-194.464.464.364.804.514.34-2.24%0.92%1.491518手4019万43.5943.910.49-7.44
99000608阳光股份 6-191.621.621.591.751.631.59-1.85%0.94%0.870495手1133万11.9211.920.49-5.01
100000001平安银行 6-1910.1010.0810.1511.1710.2110.080.69%0.41%0.77796184手80768万1969.661969.70.494.21
5089   首页 上一页 下一页 尾页 页次:1/51页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总