序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
4801 | 002718 | 友邦吊顶 4-18 | 11.45 | 11.24 | 11.45 | 12.60 | 11.68 | 10.97 | 1.87% | 4.71% | 0.94 | 30688手 | 3499万 | 7.47 | 15.05 | 1.39 | 20.31 |
4802 | 600107 | 美尔雅 4-18 | 4.38 | 4.35 | 4.18 | 4.60 | 4.39 | 4.15 | -3.91% | 2.00% | 1.16 | 71892手 | 3031万 | 15.05 | 15.05 | 2.44 | -15.44 |
4803 | 603506 | 南都物业 4-18 | 8.16 | 8.16 | 8.01 | 8.81 | 8.24 | 7.91 | -1.84% | 1.81% | 1.15 | 34077手 | 2752万 | 15.04 | 15.04 | 1.39 | 12.83 |
4804 | 001231 | 农心科技 4-18 | 15.24 | 15.24 | 15.02 | 16.52 | 15.48 | 14.83 | -1.44% | 3.00% | 0.75 | 11055手 | 1675万 | 5.53 | 15.02 | 1.63 | 21.9 |
4805 | 600193 | 创兴资源 4-18 | 3.59 | 3.50 | 3.53 | 3.88 | 3.61 | 3.45 | 0.86% | 1.70% | 0.48 | 72130手 | 2553万 | 15.02 | 15.02 | 4.84 | -163.16 |
4806 | 301063 | 海锅股份 4-18 | 14.52 | 14.62 | 14.31 | 15.74 | 14.69 | 14.12 | -2.12% | 4.19% | 0.69 | 25631手 | 3690万 | 8.75 | 14.93 | 0.96 | 17.95 |
4807 | 600319 | 亚星化学 4-18 | 3.90 | 3.92 | 3.85 | 4.24 | 3.99 | 3.75 | -1.79% | 3.16% | 0.69 | 99796手 | 3860万 | 12.15 | 14.93 | 2.32 | 234.53 |
4808 | 300588 | 熙菱信息 4-18 | 8.25 | 7.98 | 7.79 | 8.57 | 8.36 | 7.66 | -2.38% | 4.38% | 0.87 | 63324手 | 4993万 | 11.25 | 14.92 | 3.84 | -32.29 |
4809 | 300658 | 延江股份 4-18 | 4.54 | 4.58 | 4.48 | 4.93 | 4.60 | 4.41 | -2.18% | 2.97% | 0.83 | 66860手 | 3006万 | 10.1 | 14.91 | 1.07 | 37.92 |
4810 | 003003 | 天元股份 4-18 | 8.12 | 8.06 | 8.41 | 9.25 | 8.54 | 7.94 | 4.34% | 5.42% | 1.4 | 63181手 | 5247万 | 9.8 | 14.88 | 1.21 | 75.97 |
4811 | 000908 | 景峰医药 4-18 | 1.76 | 1.72 | 1.69 | 1.86 | 1.76 | 1.68 | -1.74% | 2.78% | 0.64 | 219141手 | 3744万 | 13.33 | 14.87 | 11.5 | -11.5 |
4812 | 688129 | 东来技术 4-18 | 12.39 | 12.39 | 12.33 | 13.56 | 12.52 | 12.09 | -0.48% | 0.58% | 0.66 | 698226手 | 860万 | 14.86 | 14.86 | 1.71 | 29.27 |
4813 | 300242 | 佳云科技 4-18 | 2.48 | 2.48 | 2.34 | 2.57 | 2.52 | 2.28 | -5.65% | 11.22% | 1.61 | 706487手 | 16718万 | 14.73 | 14.85 | 3.42 | -19.11 |
4814 | 603022 | 新通联 4-18 | 7.57 | 7.39 | 7.42 | 8.16 | 7.59 | 7.22 | 0.41% | 1.77% | 0.96 | 35396手 | 2635万 | 14.84 | 14.84 | 1.95 | 39.55 |
4815 | 301081 | 严牌股份 4-18 | 7.26 | 7.35 | 7.24 | 7.96 | 7.44 | 7.06 | -1.50% | 3.67% | 0.99 | 30996手 | 2255万 | 6.11 | 14.83 | 1.55 | 25.5 |
4816 | 600243 | 青海华鼎 4-18 | 3.54 | 3.52 | 3.38 | 3.72 | 3.56 | 3.31 | -3.98% | 4.70% | 0.83 | 206297手 | 7060万 | 14.83 | 14.83 | 2.04 | -9.31 |
4817 | 688090 | 瑞松科技 4-18 | 21.59 | 21.81 | 22.00 | 24.20 | 22.64 | 21.26 | 0.87% | 1.71% | 0.81 | 1141613手 | 2523万 | 14.72 | 14.82 | 1.64 | 37.08 |
4818 | 002862 | 实丰文化 4-18 | 11.24 | 11.23 | 12.35 | 13.59 | 12.35 | 11.01 | 9.97% | 11.03% | 1.52 | 99493手 | 11675万 | 11.14 | 14.82 | 3.19 | -25.72 |
4819 | 600082 | 海泰发展 4-18 | 2.32 | 2.32 | 2.29 | 2.52 | 2.35 | 2.26 | -1.29% | 1.88% | 0.69 | 119526手 | 2762万 | 14.53 | 14.8 | 0.86 | 143.02 |
4820 | 003011 | 海象新材 4-18 | 14.07 | 14.31 | 14.39 | 15.83 | 14.84 | 14.02 | 0.56% | 6.30% | 1.38 | 48201手 | 6962万 | 11.01 | 14.78 | 0.97 | 6.8 |
4821 | 300670 | 大烨智能 4-18 | 4.77 | 4.77 | 4.66 | 5.13 | 4.84 | 4.55 | -2.31% | 3.48% | 0.77 | 77982手 | 3664万 | 10.44 | 14.77 | 2.28 | -12.42 |
4822 | 300295 | 三六五网 4-18 | 7.96 | 7.89 | 7.74 | 8.51 | 7.96 | 7.59 | -1.90% | 3.46% | 0.71 | 57946手 | 4514万 | 12.97 | 14.77 | 1.12 | -4388.13 |
4823 | 600753 | 庚星股份 4-18 | 6.29 | 6.17 | 6.41 | 7.05 | 6.56 | 6.07 | 3.89% | 2.66% | 1.44 | 57226手 | 3623万 | 13.78 | 14.76 | 5.81 | -68.03 |
4824 | 300605 | 恒锋信息 4-18 | 9.06 | 9.16 | 8.96 | 9.86 | 9.22 | 8.86 | -2.18% | 3.09% | 0.87 | 34881手 | 3156万 | 10.12 | 14.74 | 2.64 | 365.12 |
4825 | 300906 | 日月明 4-18 | 18.57 | 18.56 | 18.40 | 20.24 | 18.79 | 18.30 | -0.86% | 1.22% | 0.77 | 8779手 | 1628万 | 13.19 | 14.72 | 1.75 | 45.26 |
4826 | 600802 | 福建水泥 4-18 | 3.32 | 3.28 | 3.21 | 3.53 | 3.32 | 3.19 | -2.13% | 1.62% | 0.73 | 74364手 | 2416万 | 14.71 | 14.71 | 1.14 | -5.41 |
4827 | 300816 | 艾可蓝 4-18 | 18.36 | 18.41 | 18.38 | 20.22 | 18.86 | 18.00 | -0.16% | 2.40% | 0.76 | 11599手 | 2145万 | 8.89 | 14.7 | 1.81 | -109.83 |
4828 | 301359 | 东南电子 4-18 | 16.69 | 16.69 | 17.11 | 18.82 | 17.60 | 16.06 | 2.52% | 10.63% | 1.05 | 28040手 | 4736万 | 4.51 | 14.69 | 1.74 | 39.26 |
4829 | 300992 | 泰福泵业 4-18 | 16.67 | 16.60 | 16.18 | 17.80 | 16.72 | 16.13 | -2.53% | 2.50% | 0.61 | 10859手 | 1786万 | 7.04 | 14.69 | 1.92 | 35.63 |
4830 | 300591 | 万里马 4-18 | 3.71 | 3.70 | 3.62 | 3.98 | 3.72 | 3.49 | -2.16% | 2.51% | 0.54 | 83510手 | 3026万 | 12.03 | 14.69 | 2.61 | -7.54 |
4831 | 300500 | 启迪设计 4-18 | 8.38 | 8.38 | 8.44 | 9.28 | 9.05 | 8.33 | 0.72% | 3.35% | 1.35 | 55114手 | 4740万 | 13.87 | 14.68 | 0.93 | -86.41 |
4832 | 002921 | 联诚精密 4-18 | 11.05 | 11.05 | 11.20 | 12.32 | 11.45 | 10.66 | 1.36% | 4.31% | 0.45 | 47625手 | 5290万 | 12.39 | 14.66 | 1.32 | 244.81 |
4833 | 688350 | 富淼科技 4-18 | 12.34 | 12.34 | 11.99 | 13.19 | 12.34 | 11.96 | -2.84% | 0.37% | 0.56 | 450199手 | 545万 | 14.65 | 14.65 | 1.03 | 53.83 |
4834 | 600321 | 正源股份 4-18 | 0.99 | 1.01 | 0.97 | 1.07 | 1.01 | 0.96 | -3.96% | 1.94% | 1.14 | 293488手 | 2888万 | 14.65 | 14.65 | 1.02 | -11.72 |
4835 | 688466 | 金科环境 4-18 | 11.72 | 11.90 | 11.89 | 13.08 | 11.98 | 11.53 | -0.08% | 0.45% | 0.68 | 553009手 | 655万 | 14.64 | 14.64 | 1.28 | 20.85 |
4836 | 688669 | 聚石化学 4-18 | 12.28 | 12.11 | 12.06 | 13.27 | 12.29 | 11.83 | -0.41% | 1.26% | 0.5 | 774059手 | 934万 | 7.42 | 14.63 | 0.93 | 46.49 |
4837 | 002806 | 华锋股份 4-18 | 7.67 | 7.82 | 7.69 | 8.46 | 7.86 | 7.40 | -1.66% | 7.78% | 0.84 | 118027手 | 9029万 | 11.67 | 14.62 | 1.32 | -31.1 |
4838 | 600791 | 京能置业 4-18 | 3.26 | 3.25 | 3.22 | 3.54 | 3.30 | 3.16 | -0.92% | 1.72% | 0.89 | 77826手 | 2512万 | 14.56 | 14.58 | 1.48 | -9.61 |
4839 | 300971 | 博亚精工 4-18 | 17.49 | 17.51 | 17.33 | 19.06 | 17.78 | 17.15 | -1.03% | 3.27% | 0.6 | 20919手 | 3652万 | 11.09 | 14.56 | 1.53 | 22.98 |
4840 | 688227 | 品高股份 4-18 | 12.45 | 12.49 | 12.85 | 14.14 | 13.08 | 12.30 | 2.88% | 2.53% | 1.03 | 1599653手 | 2042万 | 8.12 | 14.53 | 1.03 | -129.93 |
4841 | 603655 | 朗博科技 4-18 | 13.90 | 13.94 | 13.71 | 15.08 | 14.26 | 13.49 | -1.65% | 1.74% | 0.85 | 18410手 | 2563万 | 14.53 | 14.53 | 2.73 | 79.26 |
4842 | 688448 | 磁谷科技 4-18 | 20.48 | 20.69 | 20.36 | 22.40 | 20.87 | 19.94 | -1.59% | 3.06% | 0.94 | 1427861手 | 2914万 | 9.51 | 14.51 | 1.51 | 30.2 |
4843 | 301053 | 远信工业 4-18 | 18.35 | 18.29 | 17.75 | 19.53 | 18.35 | 17.39 | -2.95% | 9.07% | 0.36 | 21110手 | 3766万 | 4.13 | 14.51 | 2.48 | 58.38 |
4844 | 300807 | 天迈科技 4-18 | 20.90 | 20.48 | 21.32 | 23.45 | 21.98 | 19.80 | 4.10% | 8.69% | 1.33 | 42443手 | 8930万 | 10.41 | 14.51 | 2.64 | -36.43 |
4845 | 000752 | *ST西发 4-18 | 5.67 | 5.70 | 5.50 | 6.05 | 5.70 | 5.43 | -3.51% | 0.87% | 0.94 | 22897手 | 1260万 | 14.51 | 14.51 | -13.48 | -18.95 |
4846 | 688316 | 青云科技 4-18 | 30.98 | 30.70 | 30.23 | 33.25 | 31.36 | 29.95 | -1.53% | 3.10% | 1.09 | 1114265手 | 3415万 | 10.86 | 14.45 | 8.15 | -8.38 |
4847 | 300746 | 汉嘉设计 4-18 | 6.50 | 6.50 | 6.40 | 7.04 | 6.78 | 6.22 | -1.54% | 2.32% | 0.85 | 51418手 | 3306万 | 14.2 | 14.45 | 1.18 | 132.28 |
4848 | 688619 | 罗普特 4-18 | 7.80 | 7.74 | 7.69 | 8.46 | 7.82 | 7.52 | -0.65% | 1.30% | 0.83 | 2444295手 | 1884万 | 14.43 | 14.43 | 1.29 | -31.4 |
4849 | 002141 | 贤丰控股 4-18 | 1.31 | 1.32 | 1.27 | 1.40 | 1.32 | 1.23 | -3.79% | 2.76% | 0.75 | 312676手 | 3991万 | 14.41 | 14.41 | 1.28 | -33.58 |
4850 | 301209 | 联合化学 4-18 | 17.88 | 18.21 | 17.91 | 19.70 | 18.47 | 17.63 | -1.65% | 4.95% | 0.65 | 12128手 | 2190万 | 4.39 | 14.33 | 2.12 | 39.35 |
4851 | 688656 | 浩欧博 4-18 | 22.35 | 22.34 | 22.72 | 24.99 | 22.95 | 22.07 | 1.70% | 0.62% | 0.76 | 388113手 | 878万 | 14.33 | 14.33 | 1.77 | 29.9 |
4852 | 300877 | 金春股份 4-18 | 12.20 | 12.15 | 11.94 | 13.13 | 12.34 | 11.56 | -1.73% | 1.65% | 1.07 | 19843手 | 2359万 | 14.33 | 14.33 | 0.9 | 201.02 |
4853 | 300961 | 深水海纳 4-18 | 8.31 | 8.28 | 8.08 | 8.89 | 8.35 | 7.95 | -2.42% | 1.12% | 0.6 | 17745手 | 1436万 | 12.83 | 14.32 | 1.41 | -31.87 |
4854 | 688056 | 莱伯泰科 4-18 | 21.76 | 21.75 | 21.30 | 23.43 | 22.07 | 20.93 | -2.07% | 0.56% | 0.59 | 379329手 | 816万 | 14.32 | 14.32 | 1.69 | 50.98 |
4855 | 301288 | 清研环境 4-18 | 13.71 | 13.71 | 13.24 | 14.56 | 13.74 | 12.91 | -3.43% | 6.37% | 0.75 | 30021手 | 3978万 | 6.24 | 14.3 | 1.69 | 68.21 |
4856 | 600448 | 华纺股份 4-18 | 2.29 | 2.30 | 2.27 | 2.50 | 2.31 | 2.21 | -1.30% | 4.03% | 0.86 | 253701手 | 5763万 | 14.3 | 14.3 | 1.13 | -16.71 |
4857 | 301231 | 荣信文化 4-18 | 17.39 | 17.48 | 16.92 | 18.61 | 17.50 | 16.58 | -3.20% | 6.77% | 0.84 | 36466手 | 6188万 | 9.12 | 14.28 | 1.55 | 98.89 |
4858 | 002775 | 文科股份 4-18 | 2.35 | 2.33 | 2.33 | 2.56 | 2.39 | 2.24 | 0.00% | 2.66% | 0.99 | 119343手 | 2769万 | 10.44 | 14.28 | 7.06 | -9.56 |
4859 | 002513 | 蓝丰生化 4-18 | 3.89 | 3.88 | 3.82 | 4.20 | 3.90 | 3.75 | -1.55% | 2.08% | 0.46 | 54966手 | 2107万 | 10.08 | 14.28 | 6.4 | -3.21 |
4860 | 600883 | 博闻科技 4-18 | 6.14 | 6.14 | 6.05 | 6.66 | 6.23 | 5.92 | -1.47% | 1.63% | 0.69 | 38378手 | 2331万 | 14.28 | 14.28 | 1.58 | 14.86 |
4861 | 688616 | 西力科技 4-18 | 9.61 | 9.70 | 9.51 | 10.46 | 9.76 | 9.42 | -1.96% | 0.84% | 0.62 | 1255600手 | 1199万 | 14.27 | 14.27 | 1.77 | 19.41 |
4862 | 600493 | 凤竹纺织 4-18 | 5.38 | 5.38 | 5.24 | 5.76 | 5.46 | 5.15 | -2.60% | 3.76% | 0.84 | 102263手 | 5407万 | 14.25 | 14.25 | 1.29 | 5.25 |
4863 | 300956 | 英力股份 4-18 | 10.60 | 10.75 | 10.78 | 11.86 | 11.03 | 10.27 | 0.28% | 9.62% | 0.9 | 54856手 | 5855万 | 6.14 | 14.23 | 1.4 | -18.05 |
4864 | 300096 | ST易联众 4-18 | 3.31 | 3.36 | 3.31 | 3.64 | 3.41 | 3.25 | -1.49% | 4.01% | 0.81 | 150897手 | 5015万 | 12.46 | 14.23 | 3.25 | -134.29 |
4865 | 600647 | *ST同达 4-18 | 10.21 | 10.30 | 10.22 | 11.24 | 10.50 | 9.98 | -0.78% | 0.58% | 0.77 | 8138手 | 831万 | 14.22 | 14.22 | 4.93 | -68.17 |
4866 | 000890 | 法尔胜 4-18 | 3.61 | 3.44 | 3.38 | 3.72 | 3.61 | 3.32 | -1.74% | 5.35% | 0.99 | 224397手 | 7686万 | 14.18 | 14.18 | 412.32 | 141.98 |
4867 | 603828 | 柯利达 4-18 | 2.40 | 2.30 | 2.38 | 2.62 | 2.49 | 2.28 | 3.48% | 5.19% | 1.78 | 309080手 | 7342万 | 14.18 | 14.18 | 1.61 | -4.27 |
4868 | 688156 | 路德环境 4-18 | 14.51 | 14.50 | 14.07 | 15.48 | 14.51 | 13.81 | -2.97% | 2.57% | 1.3 | 2370436手 | 3356万 | 13 | 14.17 | 1.58 | 50.99 |
4869 | 300333 | 兆日科技 4-18 | 4.33 | 4.31 | 4.21 | 4.63 | 4.38 | 4.14 | -2.32% | 2.83% | 0.8 | 94504手 | 4010万 | 14.08 | 14.15 | 2.14 | -13.4 |
4870 | 002857 | 三晖电气 4-18 | 10.63 | 10.75 | 11.03 | 12.13 | 11.30 | 10.55 | 2.60% | 2.66% | 0.95 | 34012手 | 3722万 | 14.12 | 14.12 | 2.71 | 217.56 |
4871 | 002883 | 中设股份 4-18 | 9.17 | 8.98 | 9.03 | 9.93 | 9.32 | 8.82 | 0.56% | 5.96% | 1.27 | 80680手 | 7327万 | 12.23 | 14.1 | 2.13 | 31.2 |
4872 | 300689 | 澄天伟业 4-18 | 12.34 | 12.53 | 12.19 | 13.41 | 12.62 | 12.03 | -2.71% | 1.82% | 1.01 | 18408手 | 2260万 | 12.33 | 14.09 | 2.06 | 62.01 |
4873 | 300892 | 品渥食品 4-18 | 14.54 | 14.55 | 14.08 | 15.49 | 14.60 | 13.68 | -3.23% | 6.27% | 0.58 | 27591手 | 3904万 | 6.19 | 14.08 | 1.33 | -19.19 |
4874 | 300509 | 新美星 4-18 | 4.81 | 4.81 | 4.75 | 5.23 | 4.91 | 4.60 | -1.25% | 2.77% | 0.68 | 68400手 | 3261万 | 11.74 | 14.08 | 2.31 | 72.21 |
4875 | 688026 | 洁特生物 4-18 | 10.19 | 10.11 | 10.02 | 11.02 | 10.21 | 9.86 | -0.89% | 1.14% | 0.77 | 1600520手 | 1610万 | 14.05 | 14.06 | 1.21 | 47.69 |
4876 | 301197 | 工大科雅 4-18 | 11.50 | 11.49 | 11.66 | 12.83 | 11.90 | 11.09 | 1.48% | 2.67% | 0.96 | 21892手 | 2531万 | 9.55 | 14.05 | 1.08 | 32.63 |
4877 | 688163 | 赛伦生物 4-18 | 12.95 | 13.02 | 12.98 | 14.28 | 13.20 | 12.80 | -0.31% | 1.85% | 0.71 | 819733手 | 1066万 | 5.76 | 14.05 | 1.3 | 34.54 |
4878 | 002798 | 帝欧家居 4-18 | 3.74 | 3.71 | 3.65 | 4.02 | 3.89 | 3.61 | -1.62% | 3.79% | 1.01 | 119416手 | 4429万 | 11.51 | 14.05 | 0.56 | -1.19 |
4879 | 003017 | 大洋生物 4-18 | 16.73 | 16.75 | 16.70 | 18.37 | 16.86 | 16.15 | -0.30% | 2.79% | 0.98 | 18933手 | 3143万 | 11.32 | 14.03 | 1.44 | 19.81 |
4880 | 300517 | 海波重科 4-18 | 7.08 | 7.04 | 7.00 | 7.70 | 7.19 | 6.85 | -0.57% | 3.13% | 0.85 | 38858手 | 2736万 | 8.68 | 14.03 | 1.33 | 93.07 |
4881 | 300472 | 新元科技 4-18 | 5.21 | 5.21 | 5.07 | 5.58 | 5.22 | 4.96 | -2.69% | 3.49% | 0.99 | 87834手 | 4483万 | 12.74 | 13.96 | 1.9 | -6.92 |
4882 | 301075 | 多瑞医药 4-18 | 18.26 | 18.12 | 17.43 | 19.17 | 18.28 | 16.88 | -3.81% | 7.27% | 1.28 | 19936手 | 3457万 | 4.78 | 13.94 | 1.81 | 73.97 |
4883 | 002910 | 庄园牧场 4-18 | 7.26 | 7.26 | 7.13 | 7.84 | 7.30 | 6.98 | -1.79% | 1.99% | 0.89 | 34088手 | 2443万 | 12.2 | 13.94 | 1.05 | 105.89 |
4884 | 688118 | 普元信息 4-18 | 14.60 | 14.56 | 14.59 | 16.05 | 15.06 | 14.10 | 0.21% | 3.05% | 0.8 | 2912731手 | 4249万 | 13.92 | 13.92 | 1.62 | -86.51 |
4885 | 002621 | 美吉姆 4-18 | 1.65 | 1.65 | 1.69 | 1.86 | 1.74 | 1.56 | 2.42% | 5.47% | 1.25 | 438752手 | 7322万 | 13.56 | 13.9 | 3.82 | -2.71 |
4886 | 000004 | 国华网安 4-18 | 10.50 | 10.40 | 10.50 | 11.55 | 10.70 | 10.10 | 0.96% | 5.59% | 1.26 | 70565手 | 7377万 | 13.26 | 13.9 | 4.38 | -2.42 |
4887 | 300931 | 通用电梯 4-18 | 5.87 | 5.90 | 5.77 | 6.35 | 6.14 | 5.68 | -2.20% | 8.98% | 0.76 | 176344手 | 10382万 | 11.33 | 13.86 | 1.98 | -17.93 |
4888 | 300126 | 锐奇股份 4-18 | 4.67 | 4.66 | 4.56 | 5.02 | 4.69 | 4.43 | -2.15% | 3.73% | 0.93 | 78391手 | 3574万 | 9.6 | 13.86 | 1.27 | 340.86 |
4889 | 688329 | 艾隆科技 4-18 | 17.55 | 17.54 | 17.94 | 19.73 | 18.55 | 17.49 | 2.28% | 3.32% | 1.38 | 1797175手 | 3245万 | 9.71 | 13.85 | 1.74 | 50.97 |
4890 | 300268 | *ST佳沃 4-18 | 8.01 | 8.01 | 7.95 | 8.75 | 8.08 | 7.91 | -0.75% | 0.44% | 0.51 | 5869手 | 469万 | 10.62 | 13.85 | -1.36 | -1.2 |
4891 | 002316 | 亚联发展 4-18 | 3.56 | 3.54 | 3.52 | 3.87 | 3.62 | 3.40 | -0.56% | 5.18% | 1.03 | 163056手 | 5751万 | 11.09 | 13.84 | 16.22 | -19.27 |
4892 | 600165 | ST宁科 4-18 | 2.02 | 2.13 | 2.02 | 2.22 | 2.02 | 2.02 | -5.16% | 0.05% | 0.65 | 3535手 | 71万 | 13.83 | 13.83 | 3.38 | -4.07 |
4893 | 600889 | 南京化纤 4-18 | 3.83 | 3.80 | 3.77 | 4.15 | 3.88 | 3.69 | -0.79% | 2.40% | 0.69 | 87796手 | 3330万 | 13.81 | 13.81 | 1.58 | -7.47 |
4894 | 002789 | 建艺集团 4-18 | 8.38 | 8.25 | 8.64 | 9.50 | 8.94 | 8.03 | 4.73% | 3.86% | 1.69 | 49817手 | 4234万 | 11.15 | 13.79 | 7.1 | 96.19 |
4895 | 688328 | 深科达 4-18 | 15.00 | 14.80 | 14.55 | 16.01 | 15.14 | 14.26 | -1.69% | 5.04% | 0.89 | 4757661手 | 6984万 | 13.74 | 13.74 | 1.47 | -11.88 |
4896 | 002836 | 新宏泽 4-18 | 5.83 | 5.81 | 5.96 | 6.56 | 6.13 | 5.64 | 2.58% | 2.47% | 1.33 | 56822手 | 3363万 | 13.73 | 13.73 | 3.78 | 661.25 |
4897 | 002485 | ST雪发 4-18 | 2.63 | 2.65 | 2.52 | 2.77 | 2.64 | 2.52 | -4.91% | 0.58% | 0.56 | 31647手 | 802万 | 13.71 | 13.71 | 0.97 | -4.61 |
4898 | 002830 | 名雕股份 4-18 | 10.41 | 10.03 | 10.25 | 11.28 | 10.50 | 9.83 | 2.19% | 7.44% | 1.86 | 49752手 | 5086万 | 6.85 | 13.67 | 2.08 | 65.52 |
4899 | 300970 | 华绿生物 4-18 | 11.69 | 11.81 | 11.57 | 12.73 | 11.83 | 11.41 | -2.03% | 2.62% | 0.71 | 18248手 | 2125万 | 8.05 | 13.64 | 0.86 | 15.66 |
4900 | 002199 | 东晶电子 4-18 | 5.59 | 5.57 | 5.60 | 6.16 | 5.72 | 5.40 | 0.54% | 2.96% | 0.84 | 71945手 | 3995万 | 13.63 | 13.63 | 4.52 | -20.47 |