序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
4801 | 300628 | 亿联网络 4-18 | 34.30 | 34.91 | 34.15 | 37.57 | 34.87 | 33.77 | -2.18% | 1.55% | 0.7 | 112209手 | 38382万 | 246.91 | 431.59 | 5.3 | 21.33 |
4802 | 002709 | 天赐材料 4-18 | 22.65 | 22.99 | 22.48 | 24.73 | 23.14 | 21.83 | -2.22% | 3.12% | 0.81 | 432429手 | 97640万 | 311.35 | 432.55 | 3.29 | 22.88 |
4803 | 688472 | 阿特斯 4-18 | 11.77 | 11.80 | 11.73 | 12.90 | 11.83 | 11.54 | -0.59% | 2.71% | 0.94 | 12158408手 | 14244万 | 52.6 | 432.63 | 2.02 | 14.9 |
4804 | 002129 | TCL中环 4-18 | 10.85 | 10.95 | 10.78 | 11.86 | 10.98 | 10.64 | -1.55% | 1.58% | 1.01 | 639499手 | 69349万 | 435.48 | 435.85 | 1 | 5.44 |
4805 | 688188 | 柏楚电子 4-18 | 298.66 | 300.16 | 297.19 | 326.91 | 307.02 | 296.58 | -0.99% | 0.46% | 1.53 | 668190手 | 20049万 | 436.13 | 436.13 | 8.72 | 59.83 |
4806 | 600350 | 山东高速 4-18 | 9.21 | 9.21 | 9.02 | 9.92 | 9.28 | 8.97 | -2.06% | 0.35% | 1.28 | 168966手 | 15325万 | 436.6 | 436.6 | 1.49 | 13.81 |
4807 | 300413 | 芒果超媒 4-18 | 23.31 | 23.42 | 23.34 | 25.67 | 23.75 | 22.91 | -0.34% | 1.30% | 1.1 | 133262手 | 31149万 | 238.46 | 436.63 | 2.03 | 12.27 |
4808 | 603939 | 益丰药房 4-18 | 41.78 | 42.30 | 43.25 | 47.58 | 43.79 | 41.78 | 2.25% | 0.40% | 0.8 | 40063手 | 17298万 | 436.01 | 437.08 | 4.65 | 30.33 |
4809 | 301269 | 华大九天 4-18 | 81.80 | 81.70 | 80.76 | 88.84 | 82.66 | 80.21 | -1.15% | 0.70% | 0.86 | 18630手 | 15131万 | 215.99 | 438.48 | 9.23 | 179.65 |
4810 | 600745 | 闻泰科技 4-18 | 35.00 | 35.23 | 35.37 | 38.91 | 35.87 | 34.66 | 0.40% | 1.16% | 1.03 | 143939手 | 50982万 | 439.58 | 439.58 | 1.21 | 27.19 |
4811 | 600918 | 中泰证券 4-18 | 6.29 | 6.29 | 6.34 | 6.97 | 6.42 | 6.25 | 0.79% | 0.82% | 1.38 | 324948手 | 20634万 | 251.88 | 441.81 | 1.2 | 24.55 |
4812 | 600398 | 海澜之家 4-18 | 9.22 | 9.20 | 9.23 | 10.15 | 9.45 | 9.08 | 0.33% | 0.57% | 1.01 | 273601手 | 25346万 | 443.3 | 443.3 | 2.95 | 15.51 |
4813 | 000423 | 东阿阿胶 4-18 | 68.40 | 67.63 | 69.19 | 76.11 | 69.61 | 67.91 | 2.31% | 0.93% | 1.03 | 59657手 | 41167万 | 445.57 | 445.57 | 4.16 | 38.72 |
4814 | 002128 | 电投能源 4-18 | 20.41 | 20.35 | 19.88 | 21.87 | 20.80 | 19.51 | -2.31% | 1.29% | 1.27 | 272016手 | 54266万 | 420.18 | 445.62 | 1.48 | 10.33 |
4815 | 600522 | 中天科技 4-18 | 13.35 | 13.38 | 13.07 | 14.38 | 13.38 | 13.06 | -2.32% | 2.24% | 1.3 | 764024手 | 100845万 | 446.07 | 446.07 | 1.36 | 13.11 |
4816 | 002078 | 太阳纸业 4-18 | 15.86 | 15.83 | 16.09 | 17.70 | 16.18 | 15.75 | 1.64% | 0.94% | 1.13 | 261026手 | 41840万 | 444.87 | 449.65 | 1.73 | 14.57 |
4817 | 300347 | 泰格医药 4-18 | 51.87 | 52.76 | 51.73 | 56.90 | 53.90 | 51.59 | -1.95% | 2.38% | 0.83 | 137375手 | 72154万 | 298.8 | 451.3 | 2.15 | 22.29 |
4818 | 600584 | 长电科技 4-18 | 25.34 | 25.59 | 25.55 | 28.11 | 25.92 | 25.09 | -0.16% | 1.34% | 0.86 | 240536手 | 61449万 | 457.1 | 457.1 | 1.77 | 26.09 |
4819 | 002916 | 深南电路 4-18 | 88.00 | 89.48 | 89.23 | 98.15 | 90.50 | 86.16 | -0.28% | 0.97% | 0.52 | 49759手 | 44306万 | 455.82 | 457.64 | 3.37 | 29.13 |
4820 | 603806 | 福斯特 4-18 | 25.15 | 25.13 | 24.56 | 27.02 | 25.25 | 24.35 | -2.27% | 0.73% | 1.17 | 136695手 | 33933万 | 457.84 | 457.84 | 3.04 | 24.75 |
4821 | 601061 | 中信金属 4-18 | 9.05 | 9.05 | 9.37 | 10.31 | 9.57 | 9.05 | 3.54% | 13.92% | 1.32 | 697583手 | 64881万 | 46.96 | 459.13 | 2.4 | 22.32 |
4822 | 600161 | 天坛生物 4-18 | 28.16 | 28.45 | 28.16 | 30.98 | 28.87 | 28.16 | -1.02% | 0.59% | 0.65 | 97678手 | 27798万 | 464.02 | 464.02 | 4.58 | 39.84 |
4823 | 002252 | 上海莱士 4-18 | 6.80 | 6.83 | 6.99 | 7.69 | 7.15 | 6.80 | 2.34% | 0.77% | 1.75 | 510757手 | 35774万 | 464.33 | 464.52 | 1.6 | 22.51 |
4824 | 000661 | 长春高新 4-18 | 117.80 | 116.71 | 115.95 | 127.55 | 117.80 | 115.26 | -0.65% | 1.28% | 1.12 | 51445手 | 59854万 | 466.05 | 469.07 | 2.32 | 10.35 |
4825 | 600415 | 小商品城 4-18 | 8.45 | 8.46 | 8.59 | 9.45 | 8.67 | 8.32 | 1.54% | 1.29% | 1.54 | 706533手 | 60473万 | 469.83 | 471.1 | 2.56 | 21.74 |
4826 | 001872 | 招商港口 4-18 | 19.27 | 19.27 | 18.92 | 20.81 | 19.50 | 18.86 | -1.82% | 0.41% | 0.99 | 70894手 | 13530万 | 329.75 | 472.9 | 0.8 | 13.24 |
4827 | 300418 | 昆仑万维 4-18 | 40.10 | 40.94 | 38.94 | 42.83 | 40.17 | 38.60 | -4.89% | 5.98% | 0.99 | 661447手 | 260603万 | 430.82 | 473.12 | 3.3 | 68.16 |
4828 | 600176 | 中国巨石 4-18 | 11.25 | 11.36 | 11.84 | 13.02 | 12.05 | 11.15 | 4.23% | 2.69% | 1.69 | 1078233手 | 126148万 | 473.97 | 473.97 | 1.65 | 15.57 |
4829 | 601377 | 兴业证券 4-18 | 5.42 | 5.44 | 5.49 | 6.04 | 5.55 | 5.40 | 0.92% | 0.52% | 1.15 | 451751手 | 24785万 | 474.12 | 474.12 | 0.9 | 19.45 |
4830 | 688599 | 天合光能 4-18 | 22.07 | 22.09 | 21.78 | 23.96 | 22.17 | 21.56 | -1.40% | 0.57% | 0.97 | 12345079手 | 27044万 | 474.67 | 474.67 | 1.5 | 8.54 |
4831 | 002422 | 科伦药业 4-18 | 29.88 | 29.90 | 29.65 | 32.62 | 30.34 | 29.61 | -0.84% | 0.88% | 0.71 | 114779手 | 34317万 | 387.51 | 474.87 | 2.26 | 19.33 |
4832 | 300782 | 卓胜微 4-18 | 95.74 | 93.46 | 89.44 | 98.38 | 95.74 | 87.30 | -4.30% | 3.64% | 3.23 | 161840手 | 146171万 | 397.84 | 477.44 | 4.85 | 40.99 |
4833 | 688506 | 百利天恒 4-18 | 116.57 | 116.22 | 119.08 | 130.99 | 121.87 | 113.89 | 2.46% | 0.65% | 0.78 | 585064手 | 6961万 | 107.71 | 477.51 | 283.52 | -62.51 |
4834 | 601059 | 信达证券 4-18 | 14.55 | 14.66 | 14.75 | 16.23 | 15.07 | 14.41 | 0.61% | 4.77% | 1.08 | 329674手 | 48660万 | 102.01 | 478.34 | 2.69 | 32.61 |
4835 | 600482 | 中国动力 4-18 | 21.68 | 22.02 | 21.93 | 24.12 | 22.40 | 21.55 | -0.41% | 1.57% | 1.15 | 343017手 | 75503万 | 480.12 | 480.12 | 1.32 | 105.17 |
4836 | 000408 | 藏格矿业 4-18 | 29.17 | 28.90 | 30.40 | 33.44 | 30.54 | 28.96 | 5.19% | 1.43% | 0.95 | 226201手 | 67762万 | 480.45 | 480.45 | 3.68 | 14.05 |
4837 | 002601 | 龙佰集团 4-18 | 19.85 | 19.93 | 20.25 | 22.28 | 20.50 | 19.78 | 1.61% | 2.01% | 1.49 | 299455手 | 60655万 | 301.02 | 483.22 | 2.14 | 20.23 |
4838 | 002032 | 苏泊尔 4-18 | 59.10 | 59.45 | 60.45 | 66.50 | 61.60 | 59.00 | 1.68% | 0.41% | 1.37 | 33070手 | 19957万 | 486.36 | 487.66 | 7.69 | 22.37 |
4839 | 600236 | 桂冠电力 4-18 | 6.33 | 6.34 | 6.20 | 6.82 | 6.43 | 6.18 | -2.21% | 0.26% | 1.19 | 202139手 | 12677万 | 488.71 | 488.71 | 3.09 | 43.3 |
4840 | 300408 | 三环集团 4-18 | 25.14 | 25.24 | 25.56 | 28.12 | 25.93 | 24.91 | 1.27% | 0.59% | 1.02 | 108941手 | 27854万 | 471.3 | 489.86 | 2.76 | 34.89 |
4841 | 688169 | 石头科技 4-18 | 371.20 | 374.60 | 375.73 | 413.30 | 385.85 | 367.15 | 0.30% | 1.34% | 0.94 | 1766235手 | 66598万 | 494 | 494 | 4.34 | 24.08 |
4842 | 603198 | 迎驾贡酒 4-18 | 62.40 | 62.31 | 62.02 | 68.22 | 63.23 | 61.70 | -0.47% | 0.25% | 0.69 | 19918手 | 12429万 | 496.16 | 496.16 | 6.44 | 23 |
4843 | 000921 | 海信家电 4-18 | 35.17 | 35.19 | 35.77 | 39.35 | 36.40 | 35.04 | 1.65% | 0.84% | 1.11 | 75872手 | 27291万 | 322.94 | 496.46 | 3.66 | 17.5 |
4844 | 600332 | 白云山 4-18 | 30.25 | 30.33 | 30.70 | 33.77 | 31.06 | 30.24 | 1.22% | 1.04% | 1.54 | 145834手 | 44911万 | 431.61 | 499.12 | 1.43 | 12.31 |
4845 | 601567 | 三星医疗 4-18 | 36.50 | 36.44 | 35.39 | 38.93 | 36.61 | 34.80 | -2.88% | 0.89% | 0.82 | 124603手 | 44220万 | 493.66 | 499.42 | 4.71 | 28.77 |
4846 | 300502 | 新易盛 4-18 | 69.77 | 71.45 | 70.50 | 77.55 | 72.21 | 68.51 | -1.33% | 4.44% | 0.82 | 274291手 | 192357万 | 435.42 | 500.49 | 9.16 | 72.47 |
4847 | 300442 | 润泽科技 4-18 | 29.50 | 30.72 | 29.20 | 32.12 | 30.78 | 29.20 | -4.95% | 11.88% | 1.14 | 426422手 | 127659万 | 104.77 | 502.41 | 5.9 | 28.52 |
4848 | 300832 | 新产业 4-18 | 62.38 | 62.83 | 64.42 | 70.86 | 66.50 | 60.81 | 2.53% | 0.94% | 1.32 | 65655手 | 42139万 | 449.89 | 506.16 | 6.71 | 30.61 |
4849 | 603986 | 兆易创新 4-18 | 76.51 | 75.76 | 76.00 | 83.60 | 77.40 | 75.43 | 0.32% | 4.16% | 0.97 | 276420手 | 211372万 | 505.01 | 506.85 | 3.26 | 128.53 |
4850 | 002938 | 鹏鼎控股 4-18 | 21.96 | 22.08 | 21.87 | 24.06 | 22.33 | 21.53 | -0.95% | 0.55% | 0.77 | 127035手 | 27811万 | 506.31 | 507.48 | 1.71 | 15.44 |
4851 | 688347 | 华虹公司 4-18 | 29.61 | 29.77 | 29.70 | 32.67 | 30.13 | 29.29 | -0.24% | 2.44% | 0.88 | 4969917手 | 14783万 | 60.55 | 509.88 | 1.18 | 26.33 |
4852 | 002459 | 晶澳科技 4-18 | 15.45 | 15.55 | 15.43 | 16.97 | 15.64 | 14.88 | -0.77% | 1.75% | 1.37 | 578009手 | 88525万 | 510.13 | 510.68 | 1.47 | 5.67 |
4853 | 601168 | 西部矿业 4-18 | 20.00 | 20.19 | 21.46 | 23.61 | 21.46 | 19.90 | 6.29% | 2.79% | 1.33 | 663836手 | 137975万 | 511.39 | 511.39 | 3.35 | 18.33 |
4854 | 600256 | 广汇能源 4-18 | 7.82 | 7.87 | 7.81 | 8.59 | 8.02 | 7.77 | -0.76% | 1.42% | 0.82 | 931776手 | 73306万 | 512.79 | 512.79 | 1.78 | 6.59 |
4855 | 000807 | 云铝股份 4-18 | 14.78 | 14.99 | 14.80 | 16.28 | 14.90 | 14.50 | -1.27% | 1.44% | 0.77 | 498187手 | 73095万 | 513.25 | 513.26 | 1.99 | 12.97 |
4856 | 603296 | 华勤技术 4-18 | 72.00 | 72.00 | 70.94 | 78.03 | 72.66 | 70.38 | -1.47% | 3.45% | 0.83 | 21265手 | 15220万 | 43.67 | 514.88 | 2.56 | 17.89 |
4857 | 002049 | 紫光国微 4-18 | 61.80 | 62.35 | 60.76 | 66.84 | 61.88 | 60.30 | -2.55% | 2.27% | 1.19 | 192882手 | 117848万 | 516.14 | 516.23 | 4.5 | 20.4 |
4858 | 603799 | 华友钴业 4-18 | 29.26 | 28.84 | 30.28 | 33.31 | 31.09 | 29.14 | 4.99% | 4.18% | 1.67 | 705132手 | 213247万 | 510.62 | 517.81 | 1.61 | 13.23 |
4859 | 002241 | 歌尔股份 4-18 | 15.24 | 15.25 | 15.17 | 16.69 | 15.45 | 15.02 | -0.52% | 1.76% | 1.08 | 529181手 | 80672万 | 456.61 | 518.38 | 1.68 | 47.64 |
4860 | 000039 | 中集集团 4-18 | 9.70 | 9.74 | 9.62 | 10.58 | 9.77 | 9.56 | -1.23% | 1.13% | 0.79 | 260717手 | 25162万 | 221.4 | 518.76 | 1.13 | 123.15 |
4861 | 000786 | 北新建材 4-18 | 30.30 | 30.25 | 30.73 | 33.80 | 31.07 | 30.16 | 1.59% | 0.58% | 1.38 | 95312手 | 29310万 | 501.65 | 519.19 | 2.22 | 14.73 |
4862 | 002028 | 思源电气 4-18 | 67.58 | 67.97 | 67.16 | 73.88 | 69.46 | 66.72 | -1.19% | 1.25% | 0.92 | 75376手 | 51038万 | 403.65 | 519.32 | 4.94 | 33.61 |
4863 | 688396 | 华润微 4-18 | 39.85 | 40.06 | 39.51 | 43.46 | 40.16 | 39.51 | -1.37% | 0.23% | 0.92 | 2993275手 | 11912万 | 522.92 | 522.92 | 2.42 | 35.33 |
4864 | 601077 | 渝农商行 4-18 | 4.64 | 4.64 | 4.68 | 5.15 | 4.75 | 4.63 | 0.86% | 1.11% | 1.25 | 980090手 | 46014万 | 413.53 | 531.51 | 0.46 | 4.88 |
4865 | 600066 | 宇通客车 4-18 | 23.98 | 24.12 | 24.11 | 26.52 | 24.35 | 23.70 | -0.04% | 0.95% | 0.69 | 210444手 | 50661万 | 533.78 | 533.78 | 3.83 | 29.38 |
4866 | 000933 | 神火股份 4-18 | 24.20 | 24.64 | 23.75 | 26.13 | 24.50 | 22.96 | -3.61% | 2.74% | 1.35 | 614280手 | 144754万 | 531.64 | 534.31 | 2.69 | 9.05 |
4867 | 000975 | 银泰黄金 4-18 | 19.41 | 19.75 | 19.30 | 21.23 | 19.46 | 18.68 | -2.28% | 2.75% | 1.38 | 683916手 | 130149万 | 479.9 | 535.91 | 4.64 | 37.63 |
4868 | 002001 | 新和成 4-18 | 17.32 | 17.41 | 17.38 | 19.12 | 17.57 | 17.32 | -0.17% | 0.53% | 0.68 | 162322手 | 28317万 | 530.88 | 537.2 | 2.22 | 19.82 |
4869 | 600985 | 淮北矿业 4-18 | 19.90 | 19.86 | 20.08 | 22.09 | 20.50 | 19.89 | 1.11% | 0.89% | 0.73 | 238942手 | 48220万 | 540.81 | 540.81 | 1.35 | 8.69 |
4870 | 000630 | 铜陵有色 4-18 | 4.10 | 4.12 | 4.28 | 4.71 | 4.29 | 4.08 | 3.88% | 3.66% | 1.14 | 3848438手 | 161877万 | 450.53 | 542.15 | 1.69 | 21.9 |
4871 | 601838 | 成都银行 4-18 | 14.07 | 14.07 | 14.22 | 15.64 | 14.45 | 14.04 | 1.07% | 0.67% | 1.6 | 253732手 | 36132万 | 541.29 | 542.34 | 0.88 | 4.74 |
4872 | 601298 | 青岛港 4-18 | 8.46 | 8.48 | 8.37 | 9.21 | 8.55 | 8.28 | -1.30% | 0.35% | 1.07 | 187900手 | 15793万 | 451.32 | 543.31 | 1.35 | 11.04 |
4873 | 688008 | 澜起科技 4-18 | 48.60 | 49.50 | 47.64 | 52.40 | 48.88 | 47.51 | -3.76% | 2.20% | 0.8 | 25055198手 | 120767万 | 543.79 | 543.79 | 5.3 | 120.6 |
4874 | 601136 | 首创证券 4-18 | 19.71 | 19.99 | 19.90 | 21.89 | 20.40 | 19.58 | -0.45% | 15.35% | 1.15 | 738992手 | 147575万 | 95.82 | 543.93 | 4.41 | 77.59 |
4875 | 688303 | 大全能源 4-18 | 25.80 | 25.89 | 25.65 | 28.22 | 26.17 | 25.60 | -0.93% | 0.70% | 1.06 | 3655255手 | 9427万 | 133.36 | 550.18 | 1.25 | 9.55 |
4876 | 601058 | 赛轮轮胎 4-18 | 16.38 | 16.40 | 16.78 | 18.46 | 17.14 | 16.28 | 2.32% | 1.29% | 1.34 | 424358手 | 71381万 | 551.74 | 551.74 | 4.02 | 24.07 |
4877 | 000963 | 华东医药 4-18 | 30.20 | 30.05 | 31.52 | 34.67 | 31.97 | 30.13 | 4.89% | 1.58% | 2.66 | 277387手 | 86528万 | 551.88 | 552.96 | 2.63 | 19.48 |
4878 | 000977 | 浪潮信息 4-18 | 37.67 | 38.25 | 37.73 | 41.50 | 38.68 | 37.19 | -1.36% | 3.91% | 0.97 | 574622手 | 217173万 | 554.59 | 555.44 | 3.27 | 42.05 |
4879 | 600233 | 圆通速递 4-18 | 16.11 | 16.26 | 16.18 | 17.80 | 16.36 | 16.03 | -0.49% | 0.42% | 1.19 | 144116手 | 23339万 | 556.95 | 556.95 | 1.97 | 14.63 |
4880 | 600875 | 东方电气 4-18 | 18.05 | 18.05 | 18.01 | 19.81 | 18.58 | 17.87 | -0.22% | 2.37% | 1.05 | 479832手 | 87025万 | 364.4 | 561.46 | 1.51 | 15.81 |
4881 | 601991 | 大唐发电 4-18 | 3.13 | 3.13 | 3.04 | 3.34 | 3.14 | 3.02 | -2.88% | 1.18% | 1.06 | 1466722手 | 45042万 | 376.84 | 562.6 | 2.05 | 41.21 |
4882 | 600372 | 中航机载 4-18 | 11.40 | 11.37 | 11.78 | 12.96 | 11.86 | 11.38 | 3.61% | 1.39% | 2.28 | 659340手 | 77292万 | 560.35 | 570.02 | 1.58 | 30.22 |
4883 | 000999 | 华润三九 4-18 | 57.28 | 57.52 | 57.81 | 63.59 | 59.26 | 57.28 | 0.50% | 0.60% | 0.76 | 58719手 | 34253万 | 565.61 | 571.27 | 3.01 | 20.02 |
4884 | 600741 | 华域汽车 4-18 | 17.95 | 18.03 | 18.12 | 19.93 | 18.25 | 17.89 | 0.50% | 0.50% | 0.88 | 158044手 | 28594万 | 571.27 | 571.27 | 0.99 | 7.92 |
4885 | 600085 | 同仁堂 4-18 | 41.70 | 41.87 | 41.77 | 45.95 | 42.51 | 41.61 | -0.24% | 0.84% | 1.16 | 114628手 | 48301万 | 572.86 | 572.86 | 4.39 | 34.33 |
4886 | 601021 | 春秋航空 4-18 | 57.39 | 57.46 | 58.57 | 64.43 | 59.22 | 57.35 | 1.93% | 0.65% | 1.39 | 63610手 | 37177万 | 573.14 | 573.14 | 3.53 | 41.57 |
4887 | 603260 | 合盛硅业 4-18 | 48.80 | 49.15 | 48.52 | 53.37 | 49.17 | 47.70 | -1.28% | 0.19% | 0.87 | 20314手 | 9857万 | 521.19 | 573.61 | 1.79 | 20.64 |
4888 | 600703 | 三安光电 4-18 | 11.58 | 11.58 | 11.52 | 12.67 | 11.69 | 11.40 | -0.52% | 0.45% | 0.84 | 226409手 | 26177万 | 574.73 | 574.73 | 1.49 | -444.63 |
4889 | 000938 | 紫光股份 4-18 | 20.33 | 20.56 | 20.28 | 22.31 | 20.81 | 19.93 | -1.36% | 2.60% | 1.06 | 742366手 | 150715万 | 580.02 | 580.02 | 1.74 | 28.17 |
4890 | 000768 | 中航西飞 4-18 | 20.67 | 20.67 | 20.95 | 23.05 | 21.15 | 20.51 | 1.35% | 0.59% | 1.43 | 164298手 | 34355万 | 580.03 | 582.77 | 2.98 | 67.69 |
4891 | 000877 | 天山股份 4-18 | 6.80 | 6.80 | 6.73 | 7.40 | 6.86 | 6.72 | -1.03% | 0.56% | 0.91 | 101385手 | 6879万 | 122.63 | 583.05 | 0.69 | 29.67 |
4892 | 600221 | 海航控股 4-18 | 1.35 | 1.35 | 1.35 | 1.49 | 1.37 | 1.34 | 0.00% | 0.23% | 0.93 | 746707手 | 10137万 | 443.78 | 583.41 | 15.47 | 39.49 |
4893 | 601360 | 三六零 4-18 | 8.30 | 8.39 | 8.20 | 9.02 | 8.38 | 8.11 | -2.26% | 1.19% | 0.5 | 848646手 | 69870万 | 585.92 | 585.92 | 1.86 | -96.41 |
4894 | 600803 | 新奥股份 4-18 | 19.24 | 19.27 | 18.95 | 20.85 | 19.40 | 18.72 | -1.66% | 0.44% | 1.4 | 124676手 | 23690万 | 537.45 | 587.15 | 2.48 | 8.28 |
4895 | 002463 | 沪电股份 4-18 | 30.70 | 31.21 | 30.92 | 34.01 | 31.46 | 30.29 | -0.93% | 2.36% | 0.89 | 451666手 | 139536万 | 590.82 | 591.19 | 6.04 | 39.09 |
4896 | 002236 | 大华股份 4-18 | 18.00 | 18.13 | 17.97 | 19.77 | 18.48 | 17.58 | -0.88% | 2.97% | 1.23 | 619286手 | 111147万 | 374.15 | 592.02 | 1.68 | 7.97 |
4897 | 601865 | 福莱特 4-18 | 25.21 | 25.35 | 25.42 | 27.96 | 25.68 | 24.65 | 0.28% | 0.97% | 1.18 | 185024手 | 46852万 | 482.74 | 597.71 | 2.75 | 21.66 |
4898 | 600426 | 华鲁恒升 4-18 | 28.02 | 28.15 | 28.25 | 31.08 | 28.79 | 27.96 | 0.36% | 0.93% | 0.9 | 195703手 | 55448万 | 597.6 | 599.84 | 2.08 | 16.77 |
4899 | 600377 | 宁沪高速 4-18 | 12.05 | 12.14 | 11.94 | 13.13 | 12.20 | 11.82 | -1.65% | 0.32% | 0.98 | 120173手 | 14401万 | 453.98 | 601.51 | 1.77 | 13.63 |
4900 | 600196 | 复星医药 4-18 | 22.78 | 22.78 | 22.77 | 25.05 | 23.05 | 22.68 | -0.04% | 0.42% | 1.17 | 88187手 | 20165万 | 482.38 | 608.51 | 1.33 | 25.5 |