14:44:57
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
1603133退市碳元 6-190.310.320.310.340.320.30-3.13%2.74%0.5357415手178万0.650.650.32-1
2600766退市园城 6-190.360.360.360.400.380.340.00%2.57%0.7957452手209万0.810.811.21-22.42
3600306退市商城 6-190.310.310.290.320.310.28-6.45%1.73%1.6964748手190万1.091.241.41-0.4
4002087新纺退   6-190.170.170.160.180.170.16-5.88%1.84%0.39150167手253万1.311.31-0.14-0.36
5000996中期退   6-190.420.430.420.460.440.41-2.33%3.77%0.73129998手557万1.451.450.312.33
6002433太安退   6-190.260.250.260.290.270.244.00%6.62%0.91492755手1255万1.941.990.52-0.09
7600647退市同达 6-191.791.791.621.781.811.62-9.50%1.67%1.4423287手397万2.252.250.55-125.38
8000023*ST深天  6-192.102.122.012.212.102.01-5.19%2.57%1.8235626手722万2.792.79-7.91-1.78
9600898*ST美讯  6-191.171.111.061.171.171.05-4.50%6.72%3.32169633手1868万2.683.03-3.2-2.82
10002288*ST超华  6-190.470.490.470.520.470.47-4.08%0.03%0.742465手12万3.784.380.57-0.81
11002808ST恒久   6-191.711.711.751.931.801.682.34%4.02%0.7574920手1311万3.264.71.42-13.25
12600070*ST富润  6-191.021.021.001.101.040.98-1.96%3.59%1.54182112手1825万5.075.070.83-0.89
13000609*ST中迪  6-191.681.621.701.871.701.674.94%2.61%1.2676182手1291万4.975.091.43-2.65
14300338*ST开元  6-191.331.321.301.431.371.30-1.52%4.28%0.59138618手1834万4.215.23-4.38-1.83
15600083*ST博信  6-192.202.172.282.512.282.135.07%5.08%1.26115730手2576万5.25.24-24.64-4.06
16603559*ST通脉  6-193.553.603.724.093.723.553.33%1.45%1.3920721手753万5.335.334.55-2.31
17300167*ST迪威  6-191.491.491.501.651.541.480.67%3.61%0.79124015手1862万5.155.41-15.36-2.86
18839790联迪信息 6-196.756.757.057.767.286.734.44%5.21%3.7928294手2010万3.835.571.6648.59
19600112*ST天成  6-191.151.171.131.241.171.11-3.42%1.45%1.0273733手838万5.755.75-2.79-2.65
20300125ST聆达   6-192.262.282.192.412.292.17-3.95%10.85%0.66288002手6394万5.815.861.59-1.97
21000622*ST恒立  6-191.331.351.421.561.421.325.19%4.47%2.36190229手2645万6.046.043.39-45.6
22300163ST先锋   6-191.371.391.351.491.401.34-2.88%4.33%0.71180353手2473万5.636.41.31-6.4
23688701卓锦股份 6-194.914.914.785.264.914.71-2.65%5.83%0.63922963手1878万3.226.422.33-5.59
24600234*ST科新  6-192.302.342.462.712.462.295.13%2.55%1.2351701手1249万4.986.461.53-3.73
25002435ST长康   6-190.550.580.550.610.550.55-5.17%0.01%0.191352手7万6.616.80.18-0.81
26600608ST沪科   6-192.112.132.142.352.182.090.47%1.26%0.5340106手858万6.817.0415.96-32.59
27688565力源科技 6-194.664.714.635.094.734.57-1.70%1.69%0.762523861手1170万6.937.141.45-8.53
28603388ST元成   6-192.102.102.202.422.212.064.76%5.29%1.2172474手3724万7.177.170.62-3.81
29002052*ST同洲  6-190.971.020.971.071.000.97-4.90%4.27%2.38318596手3097万7.247.24131.55-9.69
30688021奥福环保 6-199.569.549.4210.369.699.33-1.26%0.96%0.63744964手706万7.287.280.81-28.28
31002742ST三圣   6-191.861.771.691.861.861.68-4.52%6.85%11.39295925手5167万7.37.32.36-1.61
32603963*ST大药  6-193.173.183.343.673.343.165.03%2.87%0.9363004手2065万7.347.341.95-32.11
33002656ST摩登   6-191.071.081.061.171.071.04-1.85%0.32%0.7419638手207万6.467.552.36-8.47
34600462*ST九有  6-191.261.201.261.391.261.265.00%0.10%0.036247手79万7.577.78-109.57-12.21
35002629仁智股份 6-191.841.811.801.981.881.80-0.55%2.53%0.8889652手1645万6.377.8617.73-26.01
36688096京源环保 6-195.215.185.175.695.265.10-0.19%1.20%1.21826986手945万7.887.881.03-19.68
37002193如意集团 6-193.113.103.083.393.143.04-0.65%1.62%0.6542509手1314万8.068.060.66-1.29
38300029ST天龙   6-193.923.894.044.444.053.893.86%1.01%1.3620302手812万8.098.130.9155.56
39002750*ST龙津  6-191.921.932.032.232.031.915.18%2.73%0.91108859手2165万8.098.131.6-12.08
40300013*ST新宁  6-191.851.851.832.011.881.80-1.08%1.29%0.4557603手1056万8.178.17-5.9-5.49
41300117*ST嘉寓  6-191.201.211.181.301.211.17-2.48%2.36%0.48169365手2013万8.468.46-0.56-0.56
42600289*ST信通  6-191.381.391.351.491.401.32-2.88%0.41%1.2123473手316万7.648.522.08-0.84
43603959ST百利   6-191.661.671.751.931.751.654.79%4.13%0.8202295手3470万8.588.581.88-3.16
44603879ST永悦   6-192.262.292.402.642.402.254.80%4.94%0.88177533手4172万8.628.662.07-11.35
45603377ST东时   6-191.131.151.211.331.211.115.22%4.19%0.92302132手3540万8.728.720.49-2.34
46603021山东华鹏 6-192.802.782.743.012.822.72-1.44%1.84%0.8358725手1615万8.778.774.97-3.18
47002822ST中装   6-191.171.181.231.351.241.164.24%5.77%0.77378968手4603万8.088.780.35-1.13
48300209*ST有树  6-192.122.142.102.312.132.10-1.87%0.65%0.6325604手541万8.298.86-2.15-1.9
49600539狮头股份 6-193.843.843.874.263.923.790.78%1.55%0.5535573手1376万8.98.92.56-11.56
50000982中银绒业 6-190.210.230.210.230.220.21-8.70%8.67%1.763696459手7772万8.958.950.84-5.84
51688178万德斯   6-1910.4910.5010.5111.5610.6910.490.10%0.64%0.67547433手579万8.938.960.8-11
52000953河化股份 6-192.542.492.452.702.582.45-1.61%1.70%0.4162412手1556万8.978.9713.62-80.45
53002289ST宇顺   6-193.153.153.213.533.263.151.90%0.99%1.126287手842万8.4893.778111.18
54002502ST鼎龙   6-191.001.000.981.081.010.95-2.00%3.83%1.27319104手3112万8.169.020.89-1225.51
55688004博汇科技 6-1911.1011.1811.2812.4111.4011.000.89%1.80%1.041441782手1621万9.039.031.36-18.79
56002569ST步森   6-196.536.496.296.926.706.26-3.08%2.50%0.8134968手2231万8.89.0610.8-12.42
57603272联翔股份 6-198.678.758.779.658.908.610.23%1.98%0.548418手737万3.739.091.51-71.79
58000679大连友谊 6-192.752.652.582.842.772.49-2.64%6.12%1.93218278手5624万9.29.22.88-22.43
59300391长药控股 6-192.722.682.632.892.742.62-1.87%1.84%0.7264580手1716万9.219.216.24-1.46
60000668荣丰控股 6-196.266.236.336.966.366.071.61%1.60%0.8423480手1462万9.39.30.85-19.36
61603828ST柯利达 6-191.521.521.561.721.591.512.63%1.44%1.3986106手1345万9.39.31.23-8.1
62002325*ST洪涛  6-190.530.560.530.580.530.53-5.36%0.02%02907手15万7.599.310.61-0.67
63688081兴图新科 6-199.049.119.089.999.208.95-0.33%1.05%0.621082505手985万9.369.361.86-11.56
64000584*ST工智  6-191.161.171.231.351.231.155.13%5.05%1383559手4588万9.349.361.71-2.33
65300300ST峡创   6-191.401.401.411.551.451.380.71%3.48%1.02232289手3285万9.49.45.89-2.9
66002633申科股份 6-196.576.426.296.926.636.07-2.02%5.69%2.0485060手5341万9.49.442.28-75.56
67688215瑞晟智能 6-1923.3123.5723.5925.9523.8823.310.08%0.57%0.63227612手537万9.459.452.08102.02
68688679通源环境 6-197.257.167.187.907.307.100.28%0.65%0.7854062手614万9.469.460.8432.06
69300329海伦钢琴 6-193.743.723.754.133.783.690.81%1.12%0.6528219手1056万9.469.481.14-11.01
70603557ST起步   6-191.851.851.781.961.871.78-3.78%0.43%1.0223401手425万9.599.5937.54-1.53
71600455博通股份 6-1915.2315.2115.4116.9515.5815.231.31%2.32%1.3614502手2236万9.629.623.636.64
72688659元琛科技 6-195.935.946.036.636.135.881.52%2.07%1.013310828手1990万9.659.651.57-35.83
73600671ST目药   6-198.008.017.978.778.037.96-0.50%0.16%0.421985手159万9.79.7135.4-24.92
74688067爱威科技 6-1914.2414.2514.3215.7514.4114.110.49%0.80%0.53543764手777万9.749.741.9739.81
75300716泉为科技 6-196.256.186.126.736.356.06-0.97%4.06%0.6765036手4001万9.799.797.69-7.48
76600768宁波富邦 6-197.337.297.338.067.407.250.55%1.18%0.7615821手1161万9.89.82.4172.44
77688309恒誉环保 6-1912.1412.1012.2713.5012.3512.061.40%0.32%0.78252468手308万9.829.821.36102.2
78002620瑞和股份 6-192.652.612.612.872.672.560.00%2.00%0.6662935手1641万8.229.854.56-2.52
79600165*ST宁科  6-191.361.391.441.581.461.363.60%6.11%0.96418476手5979万9.869.868.48-2.15
80002200ST交投   6-195.265.255.375.915.405.222.29%0.46%1.468408手448万9.899.8925.0589.13
81300096ST易联众 6-192.252.262.302.532.372.231.77%4.49%1.01161230手3730万8.269.893.1524.37
82300665飞鹿股份 6-195.165.155.235.755.335.111.55%2.90%1.0143623手2277万7.889.911.95286.32
83300301*ST长方  6-191.251.251.261.391.261.240.80%0.50%0.7339398手492万9.969.9620.6-7.84
84600847万里股份 6-196.526.526.527.176.606.430.00%1.29%0.8219828手1292万9.999.991.52-34.81
85000669ST金鸿   6-191.461.461.471.621.491.460.68%0.64%1.0843495手644万10103.79-4.82
86000908*ST景峰  6-191.161.191.141.251.211.13-4.20%8.19%1.37646169手7477万8.9910.03-21.82-4.71
87688681科汇股份 6-199.589.559.6010.569.749.380.52%2.06%0.622158823手2060万10.0510.051.8277.99
88300929华骐环保 6-197.687.607.618.377.747.560.13%0.82%0.710180手776万9.4410.061.2-145.52
89002816*ST和科  6-1910.0610.2810.1211.1310.3310.06-1.56%0.34%0.483435手352万10.1210.123.81-17.13
90300478杭州高新 6-198.148.117.998.798.287.94-1.48%1.04%0.7812861手1036万9.8410.1211.4837.93
91300108*ST吉药  6-191.541.551.531.681.551.51-1.29%0.68%0.7844548手681万10.0510.19-3.17-2.75
92603316诚邦股份 6-193.863.833.864.253.883.790.78%0.93%0.6624703手949万10.210.21.37-9.46
93002280ST联络   6-190.470.490.470.520.470.47-4.08%0.03%0.145049手24万9.4210.236.49-1.57
94002713东易日盛 6-192.492.452.472.722.572.470.82%2.54%0.79103169手2591万10.0310.36-20.1-4.43
95301040中环海陆 6-1910.3510.3210.4311.4710.5410.211.07%2.04%0.8614237手1479万7.2610.431.12-19
96300854中兰环保 6-1910.6110.4110.4111.4510.6410.220.00%3.18%0.6614793手1539万4.8410.521.0774.21
97603813原尚股份 6-199.989.9610.0811.0910.139.891.20%1.44%0.7412940手1300万9.0710.591.68-97.93
98000506*ST中润  6-191.041.091.141.251.141.044.59%9.33%2.31866732手9441万10.5910.591.6227.86
99002058威尔泰   6-197.497.567.498.247.627.47-0.93%1.92%0.9527510手2076万10.7210.747.78-66.58
100300635中达安   6-197.747.697.908.698.057.712.73%3.61%1.9443422手3438万9.510.772.53-182.98
5089   首页 上一页 下一页 尾页 页次:1/51页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总