04:02:21
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
1002499*ST科林  9-303.733.793.914.303.983.703.17%1.65%1.2931146手1212万7.397.393554.55-17.49
2600242*ST中昌  9-301.581.591.621.781.671.571.89%1.97%0.8288871手1443万7.317.4-48.21-1.47
3300330*ST计通  9-305.175.185.205.725.275.090.39%1.26%0.4421103手1091万8.738.92.42-56.01
4000752*ST西发  9-303.613.623.543.893.633.46-2.21%0.54%0.7514141手505万9.349.3453.8-42.42
5002569ST步森   9-306.696.696.517.166.696.45-2.69%0.89%2.9512376手806万9.099.384.25-25.03
6600311*ST荣华  9-301.411.411.431.571.441.401.42%0.69%0.6746161手657万9.529.52-7.27-3.02
7688555泽达易盛 9-3011.5111.6211.5012.6511.6811.41-1.03%1.21%0.49504994手580万4.819.561.16-75.71
8600671ST目药   9-307.907.907.908.697.997.820.00%0.35%0.774308手340万9.629.6239.13-21.42
9300392*ST腾信  9-302.792.782.803.082.862.780.72%1.00%0.5629568手834万8.2710.755.89-5.5
10600136ST明诚   9-301.871.881.902.091.931.841.06%2.10%0.64102360手1931万9.2511.112.62-0.97
11000004ST国华   9-308.368.368.449.288.508.330.96%0.77%0.658965手754万9.8211.211.44-2.04
12002211ST宏达   9-302.642.642.602.862.672.56-1.52%1.10%0.7147363手1235万11.2411.2432.34-1.76
13002751*ST易尚  9-307.027.027.328.057.376.984.27%5.41%1.5770169手5090万9.511.311.39-1.7
14688215瑞晟智能 9-3028.4028.4028.2631.0928.7228.00-0.49%0.45%0.6771214手201万4.511.322.57137.65
15300338ST开元   9-303.333.373.343.673.483.24-0.89%5.03%0.72149009手4985万9.8911.34-33.64-2.79
16688004博汇科技 9-3020.3020.3120.0022.0020.5719.95-1.53%0.75%1.14299104手602万7.9711.361.59174.47
17600462ST九有   9-301.841.841.852.041.861.820.54%0.51%1.2928274手519万10.3411.4234.2-14.55
18000669ST金鸿   9-301.691.701.711.881.721.660.59%0.82%0.6655467手939万11.6311.632.35-1.55
19002776ST柏龙   9-302.192.172.182.402.272.140.46%1.86%1100092手2188万11.7311.736.64-0.77
20600455博通股份 9-3019.0319.1518.8020.6819.2018.72-1.83%1.05%1.086584手1249万11.7411.745.2333.34
21600768宁波富邦 9-308.788.878.829.708.928.71-0.56%0.85%0.711386手1003万11.811.85.33266.38
22002316*ST亚联  9-303.043.003.023.323.102.970.67%2.92%0.6485203手2586万8.8111.87-12.81-4.17
23688081兴图新科 9-3016.6516.6516.2417.8616.9516.13-2.46%1.01%1.45321758手527万5.1611.951.83-17.97
24603729龙韵股份 9-3012.6212.8512.8114.0912.9912.62-0.31%0.49%0.64615手591万11.9611.961.69-13.82
25603709中源家居 9-3014.9615.0515.1016.6115.1514.680.33%0.50%0.723974手591万12.0812.081.96-54.29
26000150*ST宜康  9-301.331.341.381.521.411.322.99%2.16%0.86173986手2374万11.1212.11-1.98-1.71
27002021ST中捷   9-301.741.741.771.951.771.731.72%0.51%0.4735280手620万12.1712.179.16-2.38
28688309*ST恒誉  9-3015.4215.3815.2516.7815.4315.19-0.85%0.09%0.539129手60万6.8612.21.71-198.71
29688096京源环保 9-3011.7011.5511.4312.5711.7911.43-1.04%0.53%1.2429176手498万9.1812.341.5923.02
30002719麦趣尔   9-307.257.187.127.837.257.10-0.84%1.28%0.7420706手1485万11.5312.41.69-7.4
31300899上海凯鑫 9-3019.9119.9819.7521.7320.1519.66-1.15%0.97%0.753089手613万6.2812.61.9633.04
32300336*ST新文  9-301.551.531.571.731.591.512.61%1.41%0.67103976手1617万11.5812.66-2.84-2.08
33300478杭州高新 9-309.859.799.8710.869.899.710.82%0.80%0.949959手975万12.2412.7115.19159.1
34300321同大股份 9-3014.7214.7114.3715.8114.7914.31-2.31%0.55%1.114620手669万12.112.762.04484.29
35688086*ST紫晶  9-306.746.736.727.396.806.66-0.15%0.49%0.65645772手434万8.9212.790.89-3.32
36300417南华仪器 9-309.499.639.4110.359.699.40-2.28%0.90%1.117347手702万7.7212.822.59-580.86
37300535达威股份 9-3012.6012.5612.3213.5512.6612.31-1.91%0.64%0.795573手692万10.7912.881.4232.31
38688067爱威科技 9-3019.0719.0818.9820.8819.3018.71-0.52%0.50%1202524手385万7.6212.912.7542.17
39300356*ST光一  9-303.213.313.173.493.333.13-4.23%2.02%0.7179156手2527万12.4312.931.76-6.23
40688701卓锦股份 9-309.659.779.7110.689.839.65-0.61%0.65%0.39427079手415万6.3713.042.5130.2
41688316青云科技 9-3027.3627.1027.4830.2327.4826.451.40%0.75%0.62264148手713万9.6213.042.94-4.51
42300108*ST吉药  9-301.921.931.962.162.001.911.55%2.85%1.05153689手3023万10.5713.05-1.96-2.84
43002200ST交投   9-307.207.087.107.817.267.040.28%0.42%0.897810手558万13.0713.0760.58-13.51
44603029天鹅股份 9-3010.8810.8810.7911.8710.9710.68-0.83%0.65%0.827889手855万13.0913.091.7637.65
45002633申科股份 9-309.018.958.739.609.018.70-2.46%2.34%0.4234961手3084万13.0413.12.85-51.23
46603269海鸥股份 9-3011.7811.8311.6812.8511.8511.45-1.27%2.31%0.7225989手3024万13.1413.141.4924.63
47300717华信新材 9-3012.7213.0012.8514.1413.1112.55-1.15%0.73%0.827439手962万13.0913.212.0951.79
48300555路通视信 9-306.626.606.617.276.676.510.15%0.70%0.7713912手919万13.0613.222.09-85.72
49600137浪莎股份 9-3013.8013.8513.6114.9713.8813.50-1.73%1.15%1.0811214手1537万13.2313.232.5774.9
50603860中公高科 9-3020.3020.3119.9221.9120.4119.80-1.92%0.84%1.155586手1120万13.2813.281.9430.35
51300665飞鹿股份 9-307.617.617.548.297.647.52-0.92%0.76%0.5710283手779万10.1813.282.55-281.01
52002652扬子新材 9-302.632.662.602.862.682.59-2.26%2.89%0.61147667手3877万13.313.315.37-17.91
53300807天迈科技 9-3019.7519.7419.6521.6219.9919.57-0.46%2.16%0.666439手1274万5.8713.332.3-39.34
54000606*ST顺利  9-301.651.671.751.931.751.654.79%1.28%0.7297786手1688万13.413.4-4.48-2.2
55603958哈森股份 9-306.156.166.066.676.216.01-1.62%0.48%1.0410521手641万13.1713.411.52-13.61
56300836佰奥智能 9-3021.7021.4121.0123.1121.7020.92-1.87%1.18%0.884578手970万8.1213.452.24-176.46
57300779惠城环保 9-3013.5413.5813.4814.8313.7013.28-0.74%0.52%0.484576手614万11.7613.482.05874.26
58300169天晟新材 9-304.234.204.164.584.234.12-0.95%0.90%0.6227293手1140万12.5513.563.1-7.26
59688092爱科科技 9-3023.2223.3922.9325.2223.4422.73-1.97%1.12%0.88293092手672万5.9813.572.626.96
60603499翔港科技 9-306.786.776.757.436.886.71-0.30%0.60%0.5412082手820万13.5813.582.43-151.03
61603389亚振家居 9-305.365.305.175.695.365.15-2.45%1.37%1.0536068手1880万13.5813.582.51-13.3
62603007ST花王   9-304.094.124.084.494.134.06-0.97%0.86%0.628762手1177万13.613.63.04-2.34
63688379华光新材 9-3016.0615.8415.4717.0216.0615.46-2.34%0.91%0.67418184手653万7.113.611.564.67
64002830名雕股份 9-3010.8910.8510.2511.2810.9510.25-5.53%3.58%0.6223931手2515万6.8513.672.1244.24
65688367工大高科 9-3015.8015.9315.8217.4016.0015.65-0.69%0.56%1.04360080手570万10.2413.722.6124.55
66300594朗进科技 9-3015.6015.6515.1816.7015.7415.18-3.00%1.39%0.6912429手1905万13.6113.81.5-49.99
67000691亚太实业 9-304.254.224.284.714.434.121.42%3.55%1.31114914手4893万13.8413.8410.34-621.66
68300626华瑞股份 9-307.847.847.728.497.877.72-1.53%0.64%0.7911319手880万13.6913.92.3136.59
69300309*ST吉艾  9-301.601.571.571.731.601.540.00%1.52%0.85126961手1990万13.1513.91-1.37-1.61
70000023深天地A 9-309.899.8910.0411.0410.229.871.52%1.69%0.9423488手2370万13.9313.934-11.65
71600493凤竹纺织 9-305.225.225.125.635.245.09-1.92%1.12%0.7830339手1562万13.9313.931.6824.72
72301024霍普股份 9-3022.3222.3221.9324.1222.4721.88-1.75%2.17%1.143555手785万3.5913.941.84-34.86
73688500慧辰股份 9-3018.7018.8018.8020.6819.0918.600.00%0.82%0.84349777手656万813.961.19-24.86
74603725天安新材 9-306.916.916.757.437.156.74-2.32%0.95%0.8419483手1328万13.8614.021.98-19.59
75688681科汇股份 9-3013.5013.6913.4014.7413.6513.28-2.12%0.86%0.93567636手762万8.814.032.4949.63
76002209达意隆   9-307.557.507.247.967.557.22-3.47%2.80%1.0643314手3174万11.1914.142.39-41.73
77600561江西长运 9-305.025.024.985.485.094.96-0.80%0.63%0.514964手749万11.8114.171.4-15.35
78600506香梨股份 9-309.929.919.5910.559.949.58-3.23%1.20%0.9517701手1724万14.1714.177-19.56
79603316诚邦股份 9-305.475.425.375.915.485.33-0.92%1.03%0.6827309手1476万14.1914.191.5479.58
80603679华体科技 9-309.959.9810.0211.0210.199.940.40%0.81%1.0911505手1158万14.1914.192.12-13.92
81603286日盈电子 9-3016.5916.6116.0217.6216.6515.99-3.55%1.77%0.7515627手2539万14.1114.192.98537.9
82603580艾艾精工 9-3011.0411.0810.8911.9811.1310.89-1.71%0.99%0.6813000手1431万14.2314.233.2285.31
83002856美芝股份 9-3010.5311.7010.5311.5810.7910.53-10.00%16.71%1.73178775手18882万11.2714.252.11-9.87
84300845捷安高科 9-3012.8712.8312.8714.1613.0212.700.31%2.03%0.7714206手1827万914.261.9540.65
85300521爱司凯   9-309.999.959.9210.9110.049.85-0.30%1.03%0.7914797手1473万14.2814.282.79184.28
86688038中科通达 9-3012.0412.0412.2913.5212.5311.912.08%1.32%1.531059073手1310万9.8314.31.9443.55
87600781*ST辅仁  9-302.312.312.282.512.332.19-1.30%3.35%0.96125197手2844万8.5314.33.68-0.43
88300743天地数码 9-3010.5010.4810.4011.4410.5810.33-0.76%1.33%0.7213302手1390万10.3914.373.7145.42
89688159有方科技 9-3016.0116.0715.6917.2616.1915.61-2.36%1.07%0.83699373手1113万10.2114.381.76-136.96
90300912凯龙高科 9-3013.0513.1812.8514.1413.2912.83-2.50%1.02%0.846295手815万7.9114.391.39-8.93
91000586汇源通信 9-307.557.637.448.187.687.43-2.49%0.99%0.6419073手1429万14.3914.394.7270.24
92688229博睿数据 9-3032.5333.2632.5135.7633.3832.51-2.25%0.39%0.6782067手269万6.8514.431.98-19.64
93603320迪贝电气 9-3011.7511.9811.1312.2411.8511.00-7.10%2.64%1.5534304手3897万14.4714.471.9627.6
94002781*ST奇信  9-306.196.456.457.106.656.130.00%4.63%1.35103596手6526万14.4414.51-3.34-0.77
95002740ST爱迪尔 9-303.183.203.203.523.213.140.00%0.76%0.3424126手765万10.1414.5329.47-1.68
96300210森远股份 9-303.033.033.013.313.052.99-0.66%0.86%0.5735732手1080万12.4714.581.85-7.41
97300995奇德新材 9-3017.5817.7617.3519.0917.8317.32-2.31%0.89%0.832580手453万5.0514.62.368.22
98600250南纺股份 9-304.784.784.705.174.814.68-1.67%0.72%0.5919513手924万12.6914.62.98-5.44
99300405科隆股份 9-305.155.135.055.565.165.05-1.56%0.92%0.6120103手1025万11.0514.611.9126.88
100688655迅捷兴   9-3011.1211.1710.9912.0911.3510.95-1.61%0.56%0.77392953手438万7.7514.662.2330.22
4815   首页 上一页 下一页 尾页 页次:1/49页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总