序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
1 | 300799 | 左江退 7-26 | 1.13 | 1.13 | 1.08 | 1.19 | 1.20 | 1.08 | -4.42% | 10.82% | 1.23 | 73110手 | 826万 | 0.73 | 1.1 | 0.27 | -0.48 |
2 | 600898 | *ST美讯 7-26 | 1.14 | 1.15 | 1.12 | 1.23 | 1.15 | 1.12 | -2.61% | 1.55% | 0.64 | 39204手 | 442万 | 2.83 | 3.2 | -3.38 | -2.98 |
3 | 600083 | *ST博信 7-26 | 1.98 | 2.05 | 1.95 | 2.15 | 2.02 | 1.95 | -4.88% | 5.12% | 0.95 | 116712手 | 2294万 | 4.45 | 4.49 | -21.08 | -3.47 |
4 | 002808 | ST恒久 7-26 | 1.72 | 1.71 | 1.69 | 1.86 | 1.76 | 1.66 | -1.17% | 3.24% | 0.62 | 60423手 | 1033万 | 3.15 | 4.54 | 1.37 | -12.79 |
5 | 600070 | *ST富润 7-26 | 1.02 | 0.97 | 0.99 | 1.09 | 1.02 | 0.97 | 2.06% | 5.51% | 2.37 | 279449手 | 2805万 | 5.02 | 5.02 | 0.82 | -0.88 |
6 | 000609 | *ST中迪 7-26 | 1.78 | 1.77 | 1.79 | 1.97 | 1.80 | 1.75 | 1.13% | 0.63% | 0.46 | 18460手 | 329万 | 5.23 | 5.36 | 1.5 | -2.79 |
7 | 300125 | ST聆达 7-26 | 2.30 | 2.35 | 2.12 | 2.33 | 2.38 | 2.10 | -9.79% | 11.33% | 1.02 | 300857手 | 6838万 | 5.63 | 5.67 | 1.54 | -1.9 |
8 | 300167 | *ST迪威 7-26 | 1.63 | 1.64 | 1.65 | 1.82 | 1.72 | 1.62 | 0.61% | 2.68% | 0.58 | 91968手 | 1524万 | 5.66 | 5.95 | -16.89 | -3.14 |
9 | 603388 | ST元成 7-26 | 1.92 | 1.92 | 1.88 | 2.07 | 1.95 | 1.86 | -2.08% | 2.04% | 0.48 | 66485手 | 1266万 | 6.12 | 6.12 | 0.53 | -3.26 |
10 | 300338 | *ST开元 7-26 | 1.61 | 1.60 | 1.54 | 1.69 | 1.62 | 1.52 | -3.75% | 5.44% | 0.85 | 176343手 | 2730万 | 4.99 | 6.2 | -5.19 | -2.17 |
11 | 688701 | 卓锦股份 7-26 | 4.67 | 4.66 | 4.71 | 5.18 | 4.76 | 4.67 | 1.07% | 2.25% | 0.79 | 1515797手 | 715万 | 3.17 | 6.32 | 2.3 | -5.51 |
12 | 603559 | *ST通脉 7-26 | 4.19 | 4.38 | 4.43 | 4.87 | 4.51 | 4.19 | 1.14% | 0.61% | 0.61 | 8730手 | 384万 | 6.35 | 6.35 | 5.42 | -2.75 |
13 | 688021 | 奥福环保 7-26 | 8.26 | 8.25 | 8.38 | 9.22 | 8.81 | 8.26 | 1.58% | 1.59% | 1.56 | 1217508手 | 1037万 | 6.4 | 6.4 | 0.72 | -24.88 |
14 | 300163 | ST先锋 7-26 | 1.33 | 1.35 | 1.37 | 1.51 | 1.40 | 1.33 | 1.48% | 4.93% | 1.3 | 205350手 | 2812万 | 5.71 | 6.49 | 1.33 | -6.49 |
15 | 603963 | *ST大药 7-26 | 3.04 | 3.13 | 2.97 | 3.27 | 3.08 | 2.97 | -5.11% | 3.12% | 0.52 | 68555手 | 2062万 | 6.53 | 6.53 | 1.74 | -28.55 |
16 | 600234 | *ST科新 7-26 | 2.44 | 2.52 | 2.50 | 2.75 | 2.52 | 2.43 | -0.79% | 0.98% | 0.81 | 25727手 | 635万 | 6.56 | 6.56 | 1.56 | -3.79 |
17 | 002629 | 仁智股份 7-26 | 1.52 | 1.52 | 1.54 | 1.69 | 1.56 | 1.51 | 1.32% | 2.48% | 0.61 | 87959手 | 1353万 | 5.45 | 6.72 | 15.17 | -22.25 |
18 | 000622 | *ST恒立 7-26 | 1.55 | 1.56 | 1.64 | 1.80 | 1.64 | 1.53 | 5.13% | 1.35% | 0.92 | 57412手 | 924万 | 6.97 | 6.97 | 3.92 | -52.66 |
19 | 688096 | 京源环保 7-26 | 4.65 | 4.60 | 4.68 | 5.15 | 4.72 | 4.63 | 1.74% | 0.74% | 0.98 | 1131734手 | 529万 | 7.13 | 7.13 | 0.94 | -17.81 |
20 | 834770 | 艾能聚 7-26 | 5.53 | 5.66 | 5.62 | 6.18 | 5.68 | 5.51 | -0.71% | 5.55% | 0.94 | 36557手 | 2045万 | 3.7 | 7.31 | 1.32 | 14.91 |
21 | 300029 | ST天龙 7-26 | 3.66 | 3.70 | 3.65 | 4.02 | 3.75 | 3.64 | -1.35% | 1.42% | 0.65 | 28541手 | 1052万 | 7.31 | 7.32 | 27.91 | 140.55 |
22 | 600608 | ST沪科 7-26 | 2.32 | 2.35 | 2.23 | 2.45 | 2.32 | 2.23 | -5.11% | 2.30% | 1.1 | 73101手 | 1643万 | 7.1 | 7.33 | 16.63 | -33.96 |
23 | 688217 | 睿昂基因 7-26 | 13.14 | 12.95 | 13.17 | 14.49 | 13.47 | 12.96 | 1.70% | 5.58% | 1.19 | 3115424手 | 4125万 | 7.36 | 7.36 | 0.79 | 102.55 |
24 | 002289 | ST宇顺 7-26 | 2.63 | 2.65 | 2.65 | 2.92 | 2.69 | 2.63 | 0.00% | 0.93% | 0.61 | 24557手 | 653万 | 7 | 7.43 | 3.11 | 6696.15 |
25 | 300013 | *ST新宁 7-26 | 1.69 | 1.69 | 1.68 | 1.85 | 1.71 | 1.67 | -0.59% | 0.98% | 0.43 | 43696手 | 738万 | 7.5 | 7.5 | -5.41 | -5.04 |
26 | 600671 | ST目药 7-26 | 6.34 | 6.35 | 6.41 | 7.05 | 6.49 | 6.26 | 0.94% | 0.16% | 0.33 | 1978手 | 126万 | 7.8 | 7.81 | 28.47 | -20.04 |
27 | 688565 | 力源科技 7-26 | 5.22 | 5.19 | 5.20 | 5.72 | 5.25 | 5.10 | 0.19% | 1.56% | 0.71 | 2331452手 | 1205万 | 7.79 | 7.9 | 1.65 | -9.44 |
28 | 603021 | 山东华鹏 7-26 | 2.46 | 2.48 | 2.51 | 2.76 | 2.51 | 2.44 | 1.21% | 1.68% | 1.12 | 53648手 | 1327万 | 8.03 | 8.03 | 4.56 | -2.91 |
29 | 600289 | *ST信通 7-26 | 1.31 | 1.31 | 1.28 | 1.41 | 1.31 | 1.25 | -2.29% | 0.56% | 1.02 | 31874手 | 407万 | 7.24 | 8.08 | 1.97 | -0.79 |
30 | 688004 | 博汇科技 7-26 | 10.08 | 10.08 | 10.13 | 11.14 | 10.35 | 10.05 | 0.50% | 1.26% | 1.02 | 1008063手 | 1028万 | 8.11 | 8.11 | 1.22 | -16.88 |
31 | 300300 | ST峡创 7-26 | 1.23 | 1.25 | 1.22 | 1.34 | 1.27 | 1.21 | -2.40% | 4.82% | 0.91 | 321451手 | 3963万 | 8.13 | 8.14 | 5.09 | -2.51 |
32 | 688178 | 万德斯 7-26 | 9.63 | 9.54 | 9.58 | 10.54 | 9.76 | 9.49 | 0.42% | 0.54% | 0.81 | 462610手 | 444万 | 8.14 | 8.17 | 0.73 | -10.03 |
33 | 603959 | ST百利 7-26 | 1.70 | 1.72 | 1.67 | 1.84 | 1.73 | 1.65 | -2.91% | 2.26% | 0.5 | 110771手 | 1868万 | 8.19 | 8.19 | 1.79 | -3.01 |
34 | 600539 | 狮头股份 7-26 | 3.57 | 3.57 | 3.57 | 3.93 | 3.63 | 3.55 | 0.00% | 1.22% | 0.76 | 28140手 | 1007万 | 8.21 | 8.21 | 2.36 | -10.66 |
35 | 600462 | *ST九有 7-26 | 1.33 | 1.35 | 1.34 | 1.47 | 1.42 | 1.33 | -0.74% | 2.58% | 1.92 | 154804手 | 2117万 | 8.05 | 8.27 | -116.53 | -12.99 |
36 | 603272 | 联翔股份 7-26 | 7.86 | 7.87 | 8.06 | 8.87 | 8.10 | 7.86 | 2.41% | 2.97% | 1.15 | 12617手 | 1010万 | 3.43 | 8.35 | 1.43 | -65.98 |
37 | 688659 | 元琛科技 7-26 | 5.19 | 5.18 | 5.25 | 5.78 | 5.33 | 5.19 | 1.35% | 0.97% | 0.79 | 1550715手 | 814万 | 8.4 | 8.4 | 1.37 | -31.19 |
38 | 688679 | 通源环境 7-26 | 6.42 | 6.34 | 6.46 | 7.11 | 6.51 | 6.40 | 1.89% | 0.35% | 0.7 | 459621手 | 297万 | 8.51 | 8.51 | 0.76 | 28.85 |
39 | 002193 | 如意集团 7-26 | 3.15 | 3.20 | 3.27 | 3.60 | 3.29 | 3.15 | 2.19% | 6.07% | 0.85 | 158758手 | 5142万 | 8.56 | 8.56 | 0.7 | -1.37 |
40 | 002750 | *ST龙津 7-26 | 2.20 | 2.26 | 2.15 | 2.37 | 2.30 | 2.15 | -4.87% | 4.74% | 0.94 | 188855手 | 4156万 | 8.57 | 8.61 | 1.7 | -12.79 |
41 | 600768 | 宁波富邦 7-26 | 6.37 | 6.37 | 6.47 | 7.12 | 6.52 | 6.37 | 1.57% | 1.04% | 0.86 | 13870手 | 898万 | 8.65 | 8.65 | 2.13 | 63.94 |
42 | 000668 | 荣丰控股 7-26 | 5.89 | 5.85 | 5.91 | 6.50 | 5.99 | 5.84 | 1.03% | 1.21% | 0.87 | 17817手 | 1053万 | 8.68 | 8.68 | 0.79 | -18.08 |
43 | 688215 | 瑞晟智能 7-26 | 16.37 | 16.36 | 16.72 | 18.39 | 16.80 | 16.37 | 2.20% | 0.50% | 0.84 | 257669手 | 430万 | 8.7 | 8.7 | 1.93 | 94 |
44 | 002308 | *ST威创 7-26 | 0.96 | 1.01 | 0.96 | 1.06 | 0.96 | 0.96 | -4.95% | 0.05% | 1.97 | 4293手 | 41万 | 8.65 | 8.7 | 0.43 | -41.52 |
45 | 603879 | ST永悦 7-26 | 2.52 | 2.52 | 2.42 | 2.66 | 2.57 | 2.39 | -3.97% | 3.41% | 0.68 | 122424手 | 3021万 | 8.7 | 8.73 | 2.08 | -11.45 |
46 | 600455 | 博通股份 7-26 | 13.70 | 13.76 | 14.00 | 15.40 | 14.04 | 13.70 | 1.74% | 1.25% | 0.66 | 7794手 | 1089万 | 8.74 | 8.74 | 3.27 | 33.29 |
47 | 002656 | ST摩登 7-26 | 1.25 | 1.24 | 1.24 | 1.36 | 1.29 | 1.24 | 0.00% | 1.41% | 1.1 | 85675手 | 1082万 | 7.56 | 8.84 | 2.77 | -9.9 |
48 | 688681 | 科汇股份 7-26 | 8.43 | 8.40 | 8.58 | 9.44 | 8.63 | 8.43 | 2.14% | 0.79% | 0.99 | 823706手 | 706万 | 8.98 | 8.98 | 1.63 | 69.7 |
49 | 002620 | 瑞和股份 7-26 | 2.35 | 2.32 | 2.38 | 2.62 | 2.44 | 2.34 | 2.59% | 1.61% | 1.17 | 50666手 | 1206万 | 7.5 | 8.98 | 4.16 | -2.3 |
50 | 000669 | ST金鸿 7-26 | 1.31 | 1.31 | 1.32 | 1.45 | 1.33 | 1.30 | 0.76% | 0.35% | 0.68 | 23697手 | 311万 | 8.98 | 8.98 | 3.4 | -4.33 |
51 | 300117 | *ST嘉寓 7-26 | 1.25 | 1.26 | 1.26 | 1.39 | 1.28 | 1.22 | 0.00% | 3.50% | 0.61 | 250538手 | 3131万 | 9.03 | 9.03 | -0.6 | -0.59 |
52 | 002816 | *ST和科 7-26 | 8.96 | 9.04 | 9.04 | 9.94 | 9.15 | 8.92 | 0.00% | 0.21% | 0.61 | 2125手 | 192万 | 9.04 | 9.04 | 3.4 | -15.31 |
53 | 688067 | 爱威科技 7-26 | 13.30 | 13.17 | 13.35 | 14.69 | 13.43 | 13.13 | 1.37% | 0.67% | 0.95 | 458988手 | 611万 | 9.08 | 9.08 | 1.86 | 37.11 |
54 | 603316 | 诚邦股份 7-26 | 3.42 | 3.42 | 3.45 | 3.80 | 3.47 | 3.42 | 0.88% | 1.08% | 1.16 | 28523手 | 982万 | 9.12 | 9.12 | 1.22 | -8.45 |
55 | 688081 | 兴图新科 7-26 | 8.64 | 8.57 | 8.89 | 9.78 | 8.93 | 8.62 | 3.73% | 0.96% | 1.55 | 992512手 | 877万 | 9.16 | 9.16 | 1.82 | -11.32 |
56 | 300478 | 杭州高新 7-26 | 7.18 | 7.17 | 7.25 | 7.98 | 7.26 | 7.11 | 1.12% | 1.47% | 1.58 | 18059手 | 1297万 | 8.93 | 9.18 | 10.41 | 34.42 |
57 | 300929 | 华骐环保 7-26 | 6.85 | 6.81 | 6.99 | 7.69 | 7.02 | 6.81 | 2.64% | 1.00% | 1.08 | 12408手 | 864万 | 8.67 | 9.24 | 1.11 | -133.66 |
58 | 002742 | ST三圣 7-26 | 2.11 | 2.15 | 2.14 | 2.35 | 2.20 | 2.10 | -0.47% | 0.40% | 0.15 | 17343手 | 373万 | 9.24 | 9.24 | 2.99 | -2.04 |
59 | 688296 | 和达科技 7-26 | 8.49 | 8.49 | 8.60 | 9.46 | 8.75 | 8.49 | 1.30% | 1.95% | 1.02 | 1172702手 | 1010万 | 5.16 | 9.31 | 1.32 | -35.56 |
60 | 002856 | 美芝股份 7-26 | 7.07 | 6.95 | 6.91 | 7.60 | 7.07 | 6.87 | -0.58% | 2.42% | 0.59 | 28141手 | 1960万 | 8.05 | 9.35 | 2.59 | -5.67 |
61 | 300301 | *ST长方 7-26 | 1.19 | 1.19 | 1.20 | 1.32 | 1.22 | 1.19 | 0.84% | 0.38% | 0.67 | 29778手 | 358万 | 9.48 | 9.48 | 19.62 | -7.47 |
62 | 688309 | 恒誉环保 7-26 | 11.59 | 11.58 | 11.89 | 13.08 | 11.95 | 11.59 | 2.68% | 0.23% | 0.63 | 181074手 | 215万 | 9.51 | 9.51 | 1.32 | 99.04 |
63 | 002713 | 东易日盛 7-26 | 2.20 | 2.19 | 2.27 | 2.50 | 2.32 | 2.16 | 3.65% | 7.77% | 1.24 | 315648手 | 7052万 | 9.22 | 9.52 | -18.47 | -4.07 |
64 | 300329 | 海伦钢琴 7-26 | 3.67 | 3.65 | 3.77 | 4.15 | 3.79 | 3.67 | 3.29% | 2.11% | 0.69 | 53304手 | 2002万 | 9.51 | 9.53 | 1.15 | -11.07 |
65 | 603813 | 原尚股份 7-26 | 8.94 | 8.97 | 9.11 | 10.02 | 9.13 | 8.89 | 1.56% | 0.75% | 0.59 | 6753手 | 612万 | 8.19 | 9.57 | 1.51 | -88.51 |
66 | 603880 | 南卫股份 7-26 | 3.26 | 3.24 | 3.31 | 3.64 | 3.32 | 3.25 | 2.16% | 0.73% | 0.73 | 21140手 | 696万 | 9.57 | 9.57 | 2.11 | -6.27 |
67 | 603608 | *ST天创 7-26 | 2.30 | 2.31 | 2.29 | 2.52 | 2.34 | 2.27 | -0.87% | 0.42% | 0.51 | 17695手 | 405万 | 9.61 | 9.61 | 0.88 | -45.05 |
68 | 002200 | ST交投 7-26 | 5.04 | 5.03 | 5.23 | 5.75 | 5.28 | 5.04 | 3.98% | 0.46% | 1.62 | 8433手 | 434万 | 9.63 | 9.63 | 24.4 | 86.81 |
69 | 300665 | 飞鹿股份 7-26 | 4.87 | 4.90 | 5.09 | 5.60 | 5.15 | 4.86 | 3.88% | 6.23% | 1.47 | 93854手 | 4731万 | 7.67 | 9.65 | 1.93 | 278.66 |
70 | 688607 | 康众医疗 7-26 | 10.89 | 10.84 | 11.01 | 12.11 | 11.09 | 10.79 | 1.57% | 0.80% | 0.66 | 702214手 | 773万 | 9.7 | 9.7 | 1.14 | 41.68 |
71 | 002211 | 宏达新材 7-26 | 2.19 | 2.19 | 2.26 | 2.49 | 2.26 | 2.19 | 3.20% | 1.58% | 1.05 | 68310手 | 1530万 | 9.77 | 9.77 | 15.88 | -35.4 |
72 | 300108 | *ST吉药 7-26 | 1.53 | 1.56 | 1.47 | 1.62 | 1.58 | 1.45 | -5.77% | 8.74% | 1.05 | 573751手 | 8652万 | 9.65 | 9.79 | -3.04 | -2.65 |
73 | 600365 | ST通葡 7-26 | 2.29 | 2.28 | 2.29 | 2.52 | 2.33 | 2.27 | 0.44% | 0.50% | 0.59 | 20738手 | 475万 | 9.59 | 9.79 | 3.12 | -15.96 |
74 | 603828 | ST柯利达 7-26 | 1.66 | 1.66 | 1.65 | 1.82 | 1.70 | 1.62 | -0.60% | 2.00% | 0.74 | 119384手 | 1977万 | 9.83 | 9.83 | 1.3 | -8.56 |
75 | 300405 | 科隆股份 7-26 | 3.39 | 3.38 | 3.46 | 3.81 | 3.50 | 3.39 | 2.37% | 1.73% | 0.79 | 37960手 | 1310万 | 7.57 | 9.84 | 2.01 | -9.53 |
76 | 002569 | ST步森 7-26 | 6.85 | 6.90 | 6.87 | 7.56 | 6.95 | 6.73 | -0.43% | 1.06% | 0.83 | 14849手 | 1019万 | 9.61 | 9.89 | 11.8 | -13.56 |
77 | 002058 | 威尔泰 7-26 | 6.81 | 6.90 | 6.93 | 7.62 | 6.98 | 6.79 | 0.43% | 4.91% | 0.56 | 70308手 | 4852万 | 9.92 | 9.94 | 7.2 | -61.6 |
78 | 000953 | 河化股份 7-26 | 2.73 | 2.73 | 2.73 | 3.00 | 2.79 | 2.69 | 0.00% | 4.70% | 0.44 | 171951手 | 4677万 | 10 | 10 | 15.18 | -89.65 |
79 | 688251 | 井松智能 7-26 | 11.34 | 11.48 | 11.69 | 12.86 | 11.72 | 11.34 | 1.83% | 1.38% | 1.1 | 719551手 | 833万 | 6.09 | 10.05 | 1.29 | 23.95 |
80 | 300417 | 南华仪器 7-26 | 7.39 | 7.29 | 7.48 | 8.23 | 7.60 | 7.35 | 2.61% | 4.03% | 0.75 | 35037手 | 2620万 | 6.5 | 10.07 | 2.32 | -179.75 |
81 | 688193 | 仁度生物 7-26 | 25.10 | 25.00 | 25.19 | 27.71 | 25.39 | 24.92 | 0.76% | 0.37% | 0.68 | 111642手 | 281万 | 7.62 | 10.08 | 1.06 | 54.89 |
82 | 002719 | 麦趣尔 7-26 | 5.76 | 5.77 | 5.79 | 6.37 | 5.84 | 5.75 | 0.35% | 1.26% | 0.73 | 20340手 | 1177万 | 9.37 | 10.08 | 2.38 | -8.34 |
83 | 300854 | 中兰环保 7-26 | 9.99 | 9.98 | 10.00 | 11.00 | 10.15 | 9.94 | 0.20% | 4.02% | 0.93 | 17492手 | 1751万 | 4.35 | 10.11 | 1.04 | 71.29 |
84 | 002633 | 申科股份 7-26 | 6.66 | 6.74 | 6.74 | 7.41 | 6.75 | 6.56 | 0.00% | 3.70% | 0.79 | 55215手 | 3670万 | 10.07 | 10.11 | 2.45 | -80.96 |
85 | 300209 | *ST有树 7-26 | 2.39 | 2.41 | 2.40 | 2.64 | 2.43 | 2.37 | -0.41% | 0.94% | 0.6 | 37011手 | 887万 | 9.48 | 10.13 | -2.46 | -2.17 |
86 | 300096 | ST易联众 7-26 | 2.42 | 2.45 | 2.36 | 2.60 | 2.46 | 2.35 | -3.67% | 4.02% | 0.66 | 144442手 | 3459万 | 8.47 | 10.15 | 3.23 | 25.01 |
87 | 688038 | 中科通达 7-26 | 8.61 | 8.58 | 8.73 | 9.60 | 8.87 | 8.57 | 1.75% | 0.94% | 0.7 | 1092192手 | 954万 | 10.16 | 10.16 | 1.63 | -10.53 |
88 | 002207 | 准油股份 7-26 | 3.85 | 3.81 | 3.88 | 4.27 | 3.88 | 3.77 | 1.84% | 1.06% | 0.78 | 27664手 | 1067万 | 10.12 | 10.17 | 14.09 | -56.58 |
89 | 300736 | 百邦科技 7-26 | 7.81 | 7.82 | 7.83 | 8.61 | 7.93 | 7.73 | 0.13% | 6.24% | 0.77 | 80273手 | 6275万 | 10.08 | 10.18 | 10.21 | -28.09 |
90 | 000890 | 法尔胜 7-26 | 2.41 | 2.42 | 2.43 | 2.67 | 2.45 | 2.40 | 0.41% | 2.14% | 0.43 | 89667手 | 2176万 | 10.19 | 10.19 | 84.13 | 187.17 |
91 | 300635 | 中达安 7-26 | 7.10 | 7.10 | 7.49 | 8.24 | 7.71 | 7.07 | 5.49% | 4.79% | 2.28 | 57653手 | 4281万 | 9.01 | 10.21 | 2.41 | -138.72 |
92 | 605303 | 园林股份 7-26 | 6.40 | 6.31 | 6.34 | 6.97 | 6.40 | 6.24 | 0.48% | 3.47% | 1.28 | 23590手 | 1487万 | 4.31 | 10.22 | 0.85 | -6.73 |
93 | 688367 | 工大高科 7-26 | 11.72 | 11.82 | 11.74 | 12.91 | 11.89 | 11.52 | -0.68% | 1.46% | 1.69 | 1272459手 | 1490万 | 10.26 | 10.26 | 1.81 | 48.19 |
94 | 688329 | 艾隆科技 7-26 | 13.09 | 13.00 | 13.30 | 14.63 | 13.43 | 13.09 | 2.31% | 0.69% | 0.72 | 373121手 | 496万 | 7.2 | 10.27 | 1.33 | 78.97 |
95 | 300716 | 泉为科技 7-26 | 6.46 | 6.53 | 6.43 | 7.07 | 6.62 | 6.43 | -1.53% | 3.68% | 0.77 | 58940手 | 3825万 | 10.29 | 10.29 | 8.07 | -7.86 |
96 | 603955 | 大千生态 7-26 | 7.45 | 7.45 | 7.58 | 8.34 | 7.72 | 7.45 | 1.74% | 1.36% | 0.92 | 18455手 | 1401万 | 10.29 | 10.29 | 0.67 | -13.62 |
97 | 603557 | ST起步 7-26 | 1.86 | 1.86 | 1.91 | 2.10 | 1.92 | 1.85 | 2.69% | 0.33% | 0.93 | 17650手 | 333万 | 10.3 | 10.3 | 40.32 | -1.64 |
98 | 600847 | 万里股份 7-26 | 6.73 | 6.73 | 6.73 | 7.40 | 6.73 | 6.70 | 0.00% | 0.78% | 0.49 | 11894手 | 799万 | 10.32 | 10.32 | 1.57 | -35.93 |
99 | 002622 | 皓宸医疗 7-26 | 1.21 | 1.21 | 1.23 | 1.35 | 1.25 | 1.20 | 1.65% | 2.01% | 1.21 | 168415手 | 2062万 | 10.33 | 10.33 | 2.39 | -10.52 |
100 | 300749 | 顶固集创 7-26 | 4.91 | 4.92 | 5.03 | 5.53 | 5.04 | 4.91 | 2.24% | 1.00% | 0.89 | 15543手 | 777万 | 7.83 | 10.35 | 1.45 | 177.63 |