20:59:50
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
1002336人乐退   6-230.350.350.380.420.390.348.57%3.40%0.82149762手550万1.671.67-0.354.8
2000584工智退   6-230.220.220.240.260.240.219.09%7.49%1.5568304手1311万1.821.830.61-0.75
3002750龙津退   6-230.600.610.610.670.610.590.00%1.76%0.7870090手420万2.432.440.53-5.95
4600804退市鹏博 6-230.170.170.180.200.180.165.88%3.62%0.65504749手871万2.512.98-3.14-0.34
5600387退市海越 6-230.850.850.880.970.890.833.53%3.69%0.46149193手1288万3.564.120.16-1.27
6300472*ST新元  6-232.752.762.833.112.842.702.54%2.89%0.7470971手1969万6.967.7991.35-1.75
7603003退市龙宇 6-232.332.332.422.662.462.293.86%2.45%0.6692199手2210万9.119.110.27-2.69
8000609ST中迪   6-233.183.203.273.603.273.152.19%2.38%0.5169170手2228万9.529.798.66-3.99
9688701卓锦股份 6-237.037.017.388.127.396.925.28%1.83%1.492454393手1772万9.919.914.95-13.17
10002231*ST奥维  6-232.862.933.003.303.052.852.39%5.18%0.96152593手4531万8.8410.413.95-21.49
11300716ST泉为   6-236.406.476.567.226.616.341.39%1.12%0.8717865手1160万10.510.592.58-9.04
12300029*ST天龙  6-235.175.185.355.895.365.113.28%1.20%0.9424115手1274万10.7210.73-116.26-27.96
13688021奥福科技 6-2313.6613.6114.4215.8614.4813.565.95%2.21%1.671688526手2385万11.0211.021.29-28.65
14002808*ST恒久  6-234.054.054.144.554.163.952.22%3.94%1.0373370手2985万7.7111.133.96-24.13
15603388*ST元成  6-233.453.473.463.813.493.44-0.29%1.40%0.4845441手1574万11.2711.271.37-3.44
16603021ST华鹏   6-233.523.503.583.943.603.472.29%2.38%1.1776222手2691万11.4511.4541.32-7.95
17000004*ST国华  6-238.558.578.759.638.848.402.10%3.08%0.938950手3351万11.0511.5822.13-8.74
18002848*ST高斯  6-237.007.097.187.907.256.891.27%1.98%0.6932491手2312万11.79128.91-9.25
19000668*ST荣控  6-238.088.178.269.098.397.931.10%2.48%0.8236468手2984万12.1312.131.69-3.22
20688565力源科技 6-237.957.958.329.158.337.834.65%2.00%1.042989728手2454万12.4612.462.61253.96
21002211ST宏达   6-232.822.832.913.202.922.792.83%1.04%0.6844953手1293万12.5912.5960.09-30.99
22600599*ST熊猫  6-237.557.587.668.437.737.321.06%1.76%0.6729145手2203万12.7212.7211.53-2.66
23688296和达科技 6-2311.3811.3811.8112.9911.8911.253.78%2.12%1.182275184手2659万12.6812.741.88-67.06
24600421*ST华嵘  6-236.606.726.587.246.676.38-2.08%2.96%0.8557980手3781万12.8712.87178.79-250.53
25600608*ST沪科  6-233.853.843.924.313.943.752.08%1.27%1.3540516手1548万12.4812.8933.65-222.42
26301288*ST清研  6-2312.0512.2512.0413.2412.1911.89-1.71%4.03%1.3918977手2289万5.67131.61-88.88
27300929华骐环保 6-239.569.619.8410.829.929.522.39%2.55%0.9432337手3158万12.47131.61-41.73
28300736百邦科技 6-239.579.6710.0011.0010.059.483.41%3.56%1.0745287手4466万12.7213.0114.4-100.77
29688659元琛科技 6-237.907.948.148.958.157.862.52%1.44%0.942307229手1865万13.0213.022.37-21.72
30600107ST尔雅   6-233.583.593.664.033.663.531.95%0.58%0.4320963手758万13.1813.182.72-20.97
31688217睿昂基因 6-2323.2823.2823.7426.1123.8623.191.98%1.01%0.58564600手1333万13.2613.261.45-102.45
32688309XD恒誉环 6-2316.1616.1016.5818.2416.6015.592.98%0.87%1.17699043手1144万13.2713.271.7959.25
33688329艾隆科技 6-2316.9216.8417.5119.2617.6016.713.98%1.43%1.111107806手1919万13.5213.521.83-61.72
34600243*ST海华  6-233.063.103.113.423.143.040.32%2.90%0.97127222手3937万13.6513.652.14-16.42
35002569*ST步森  6-239.619.819.6110.579.749.53-2.04%1.22%0.5817009手1635万13.4513.8445.65-29.09
36688681科汇股份 6-2313.0212.9813.3114.6413.3412.832.54%1.28%1.051344401手1770万13.9313.932.4740.11
37000608*ST阳光  6-231.841.841.862.051.881.801.09%1.35%0.87100398手1855万13.8513.950.61-10.55
38688067爱威科技 6-2320.1720.1620.5922.6520.7020.002.13%1.56%1.31059827手2165万14142.7958.12
39603813*ST原尚  6-2313.1913.4113.3614.7013.5513.19-0.37%0.56%0.675047手676万12.0214.032.45-23.76
40300899*ST凯鑫  6-2321.3121.5422.0324.2322.0521.222.27%1.29%1.015262手1145万9.0214.052.15116.62
41300097ST智云   6-234.784.824.885.374.914.771.24%1.03%0.7627750手1351万13.1814.083.04-8.56
42000638*ST万方  6-234.534.704.534.984.644.47-3.62%8.36%1.96259274手11743万14.0514.119.56121.45
43002856美芝股份 6-2310.0910.2310.4411.4810.4910.092.05%3.72%1.0444704手4642万12.5414.1316.4-5.01
44000691*ST亚太  6-234.214.304.374.814.404.121.63%2.55%0.7282458手3542万14.1314.13-19.1-13.43
45600768宁波富邦 6-2310.4710.4710.7011.7710.7510.382.20%3.42%1.6545693手4864万14.3114.313.74240.83
46002789*ST建艺  6-238.618.758.979.879.028.582.51%2.70%0.6235453手3117万11.7914.32-1.71-1.65
47300948冠中生态 6-239.919.9410.2611.2910.289.803.22%1.82%1.1823803手2406万13.4214.371.87-19.82
48300665飞鹿股份 6-237.347.377.608.367.627.323.12%3.66%1.0851334手3861万10.6514.43.86-10.17
49600365ST通葡   6-233.323.363.383.723.413.320.60%0.79%0.6233180手1118万14.1914.445.02-27.04
50003004*ST声迅  6-2317.0217.3917.6919.4617.6917.021.73%1.85%0.5712185手2109万11.6414.482.29-26.48
51002193如意集团 6-235.335.415.606.165.665.283.51%3.79%1.3199153手5495万14.6614.662.28-2.56
52605081*ST太和  6-2312.7112.7412.9614.2612.9612.531.73%1.01%0.6311417手1466万14.6814.681.51-4.25
53688367工大高科 6-2316.4016.4516.7618.4416.8016.351.88%0.79%0.86688072手1144万14.6914.692.4654.12
54600355*ST精伦  6-232.862.852.993.292.992.864.91%3.21%0.83157817手4672万14.7114.7111.99-34.52
55002872ST天圣   6-234.544.524.645.104.744.542.65%2.80%0.9860102手2783万9.9714.760.74-18.59
56002620ST瑞和   6-233.803.793.914.303.983.753.17%7.21%1.23227506手8809万12.3314.7686.31-7.84
57603261*ST立航  6-2318.4518.4519.0520.9619.0518.343.25%1.02%0.557934手1489万14.7614.842.07-16.75
58603729龙韵股份 6-2315.4815.5815.9517.5515.9715.452.37%2.98%0.8927773手4388万14.8914.894.0474.58
59300405科隆股份 6-235.075.085.245.765.255.033.15%3.25%1.2471013手3682万11.4614.93.45-26.48
60300167ST迪威迅 6-234.114.154.144.554.194.02-0.24%3.30%0.74116912手4796万14.6614.9343.27-2317.8
61002719麦趣尔   6-238.418.418.589.448.608.302.02%4.17%167427手5741万13.8914.946.61-7.55
62688004博汇科技 6-2317.9817.9718.6820.5518.7017.793.95%2.62%1.52099008手3877万14.9614.962.46-42.26
63301372科净源   6-2321.3421.5221.9024.0922.0021.301.77%4.67%119243手4204万9.0215.021.91-15
64300391*ST长药  6-234.214.184.294.724.304.182.63%1.34%1.0447041手1999万15.0315.03-3.04-2.34
65603789*ST星农  6-235.415.455.586.145.595.402.39%1.16%0.5630222手1672万14.5115.097.06-8.37
66688485九州一轨 6-239.999.9710.1211.1310.139.881.50%1.40%1.131231865手1239万8.9215.211.2128.77
67600847万里股份 6-239.629.659.9310.929.959.482.90%2.29%1.3835110手3449万15.2215.222.83-36.56
68688184ST帕瓦   6-239.409.459.6210.589.639.381.80%0.63%0.83637797手611万9.6715.30.78-2.25
69002200*ST交投  6-238.158.158.319.148.437.991.96%2.29%0.4642095手3475万15.315.3-35.08-16.57
70688671碧兴物联 6-2319.2119.0319.6621.6319.6818.833.31%1.46%0.75670250手1305万9.0215.441.41-32.92
71600753*ST海钦  6-236.776.906.757.436.956.70-2.17%0.76%0.7417498手1196万15.5515.55-312.77-7.14
72001211双枪科技 6-2320.9821.0221.7023.8721.8320.773.24%2.01%1.2213497手2896万14.5415.621.7757.86
73300912凯龙高科 6-2313.0313.2513.6114.9713.6613.022.72%2.90%1.1824869手3343万11.6815.653-6.26
74000890法尔胜   6-233.573.633.734.103.753.572.75%2.97%0.89124397手4601万15.6515.6595-17.72
75002652扬子新材 6-232.982.983.083.393.092.923.36%2.40%1.07122751手3735万15.7715.776.03234.03
76300338ST开元   6-233.813.833.934.323.993.772.61%1.67%1.1758231手2285万13.7315.82186.7-10.39
77301098金埔园林 6-238.408.438.629.488.658.382.25%4.42%0.5366130手5664万12.915.851.266.65
78000929*ST兰黄  6-238.358.328.559.418.568.042.76%1.36%0.6225262手2119万15.8815.883.22-17.31
79300417南华仪器 6-2311.4111.4711.8213.0011.8811.243.05%3.08%1.3926787手3125万10.2815.913.49102.37
80600671天目药业 6-2312.8112.8013.0714.3813.1212.502.11%2.16%1.126348手3406万15.9115.9227.6952.94
81688670金迪克   6-2312.5212.6712.9414.2312.9712.522.13%0.55%0.83682536手876万15.9415.941.27-17.79
82603709中源家居 6-2312.1712.1912.6613.9312.6612.083.86%1.51%0.8918811手2334万15.815.942.99-35.05
83688193仁度生物 6-2337.9438.1339.9443.9339.9837.944.75%1.06%1.27335070手1314万12.6115.981.75-155.18
84002306*ST云网  6-231.761.821.842.021.841.751.10%2.75%0.92223752手4030万14.9816-65.6-62.75
85300749顶固集创 6-237.537.637.818.597.877.522.36%2.45%1.0838565手2977万12.2916.022.99-9.96
86300594朗进科技 6-2316.9016.9817.4819.2317.5816.902.94%1.85%1.0416830手2915万15.9116.061.94-23.63
87600455博通股份 6-2325.2725.3725.8828.4725.8825.122.01%1.67%0.6610440手2672万16.1616.165.3747.8
88300152ST新动力 6-232.202.212.272.502.272.152.71%3.42%1.08243655手5388万16.1716.186.86-44.09
89001336楚环科技 6-2319.3419.3820.1822.2020.2319.214.13%7.35%1.320980手4172万5.7616.222.0670.13
90300535达威股份 6-2314.7714.9615.5117.0615.5114.773.68%2.50%1.1119112手2920万11.8616.251.76-117.69
91002529*ST海源  6-236.106.186.266.896.296.061.29%1.12%0.5829115手1811万16.2816.286.07-10.18
92600200*ST苏吴  6-232.262.312.302.532.302.23-0.43%2.85%0.68202695手4596万16.3516.380.93-334.72
93688607康众医疗 6-2317.5317.3918.6020.4618.7817.386.96%2.38%1.692096963手3811万16.3916.391.92124.16
94301273瑞晨环保 6-2322.5122.1722.9625.2622.9921.893.56%3.72%1.3412880手2926万7.9516.451.74-47.38
95688528秦川物联 6-239.559.529.8010.789.809.332.94%0.69%0.911164274手1127万16.4616.463.19-18.51
96688450光格科技 6-2324.2124.5424.9727.4724.9924.211.75%0.95%0.62456308手1130万12.0316.481.64-23.8
97300970华绿生物 6-2313.4513.4513.7215.0913.7513.272.01%2.66%0.8924700手3357万12.7216.491.1-34.53
98688156路德环境 6-2316.3616.4016.3718.0116.6215.89-0.18%2.11%0.592121166手3448万16.4916.491.97-27.04
99300649杭州园林 6-2312.0412.3912.5013.7512.5811.770.89%7.23%0.7976677手9514万13.2616.553.42-30.56
100301037保立佳   6-2311.5111.6011.8713.0611.9911.492.33%2.88%0.8819605手2312万8.0716.562.66-12.45
5120   首页 上一页 下一页 尾页 页次:1/52页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总