序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
1 | 000023 | *ST深天 5-10 | 2.13 | 2.24 | 2.13 | 2.34 | 2.24 | 2.13 | -4.91% | 4.57% | 0.68 | 63361手 | 1356万 | 2.96 | 2.96 | -8.39 | -1.89 |
2 | 600898 | *ST美讯 5-10 | 1.12 | 1.15 | 1.09 | 1.20 | 1.17 | 1.09 | -5.22% | 2.01% | 0.59 | 50753手 | 557万 | 2.75 | 3.11 | -3.29 | -2.9 |
3 | 600070 | *ST富润 5-10 | 1.12 | 1.13 | 1.07 | 1.18 | 1.12 | 1.07 | -5.31% | 1.44% | 0.81 | 72972手 | 786万 | 5.42 | 5.43 | 0.89 | -0.95 |
4 | 300262 | *ST巴安 5-10 | 0.98 | 1.05 | 0.84 | 0.92 | 0.99 | 0.84 | -20.00% | 13.07% | 2.27 | 872582手 | 7722万 | 5.61 | 5.63 | 7.88 | -5.96 |
5 | 300167 | *ST迪威 5-10 | 1.70 | 1.74 | 1.62 | 1.78 | 1.72 | 1.59 | -6.90% | 5.87% | 0.98 | 197873手 | 3252万 | 5.46 | 5.84 | -16.59 | -3.08 |
6 | 002808 | ST恒久 5-10 | 2.39 | 2.38 | 2.26 | 2.49 | 2.39 | 2.26 | -5.04% | 3.56% | 0.86 | 66204手 | 1508万 | 4.21 | 6.07 | 1.8 | -17.11 |
7 | 300338 | *ST开元 5-10 | 1.78 | 1.80 | 1.59 | 1.75 | 1.82 | 1.57 | -11.67% | 11.76% | 1.09 | 381273手 | 6397万 | 5.16 | 6.4 | -5.36 | -2.24 |
8 | 603559 | *ST通脉 5-10 | 4.06 | 4.27 | 4.48 | 4.93 | 4.48 | 4.06 | 4.92% | 1.89% | 1.25 | 27029手 | 1188万 | 6.42 | 6.42 | 5.48 | -2.78 |
9 | 300163 | ST先锋 5-10 | 1.51 | 1.52 | 1.37 | 1.51 | 1.52 | 1.35 | -9.87% | 12.09% | 1.16 | 503992手 | 7152万 | 5.71 | 6.49 | 1.33 | -6.49 |
10 | 688701 | 卓锦股份 5-10 | 5.37 | 5.34 | 5.17 | 5.69 | 5.38 | 5.14 | -3.18% | 2.32% | 0.92 | 1559614手 | 816万 | 3.48 | 6.94 | 2.52 | -6.05 |
11 | 600112 | *ST天成 5-10 | 1.40 | 1.45 | 1.38 | 1.52 | 1.49 | 1.38 | -4.83% | 3.41% | 1.52 | 173789手 | 2418万 | 7.03 | 7.03 | -3.4 | -3.23 |
12 | 300125 | ST聆达 5-10 | 2.91 | 2.98 | 2.64 | 2.90 | 2.93 | 2.64 | -11.41% | 14.07% | 1.23 | 373436手 | 10332万 | 7.01 | 7.06 | 1.91 | -2.37 |
13 | 873132 | 泰鹏智能 | 13.14 | 13.04 | 12.85 | 14.14 | 13.14 | 12.85 | -1.46% | 2.23% | 0.48 | 3223手 | 417万 | 1.86 | 7.6 | 2.92 | 31.02 |
14 | 000609 | *ST中迪 5-10 | 2.60 | 2.74 | 2.60 | 2.86 | 2.60 | 2.60 | -5.11% | 0.06% | 0.73 | 1851手 | 48万 | 7.59 | 7.78 | 2.18 | -4.05 |
15 | 002569 | ST步森 5-10 | 5.20 | 5.15 | 5.41 | 5.95 | 5.41 | 5.03 | 5.05% | 1.13% | 1.7 | 15741手 | 828万 | 7.57 | 7.79 | 9.29 | -10.68 |
16 | 300117 | *ST嘉寓 5-10 | 1.23 | 1.27 | 1.10 | 1.21 | 1.25 | 1.02 | -13.39% | 9.06% | 1.65 | 649430手 | 7339万 | 7.88 | 7.88 | -0.53 | -0.52 |
17 | 600462 | *ST九有 5-10 | 1.34 | 1.34 | 1.29 | 1.42 | 1.36 | 1.27 | -3.73% | 4.75% | 0.92 | 284944手 | 3715万 | 7.75 | 7.96 | -112.18 | -12.51 |
18 | 300116 | *ST保力 5-10 | 0.18 | 0.22 | 0.18 | 0.20 | 0.18 | 0.18 | -18.18% | 0.61% | 0.44 | 251130手 | 452万 | 7.39 | 7.97 | 4.5 | -3.92 |
19 | 688565 | 力源科技 5-10 | 5.40 | 5.32 | 5.18 | 5.70 | 5.43 | 5.15 | -2.63% | 1.97% | 0.79 | 1919246手 | 1002万 | 5.05 | 7.99 | 1.62 | -9.54 |
20 | 600836 | *ST易连 5-10 | 1.21 | 1.27 | 1.21 | 1.33 | 1.21 | 1.21 | -4.72% | 0.19% | 0.07 | 12878手 | 156万 | 8.05 | 8.09 | 0.73 | -20.95 |
21 | 002656 | ST摩登 5-10 | 1.10 | 1.15 | 1.14 | 1.25 | 1.20 | 1.10 | -0.87% | 1.60% | 1.62 | 97406手 | 1115万 | 6.95 | 8.12 | 2.54 | -9.1 |
22 | 600083 | *ST博信 5-10 | 3.59 | 3.78 | 3.59 | 3.95 | 3.59 | 3.59 | -5.03% | 0.49% | 0.3 | 11104手 | 399万 | 8.18 | 8.26 | -38.8 | -6.4 |
23 | 002742 | ST三圣 5-10 | 1.94 | 2.04 | 1.94 | 2.13 | 1.94 | 1.94 | -4.90% | 0.35% | 0.16 | 15059手 | 292万 | 8.38 | 8.38 | 2.71 | -1.85 |
24 | 000622 | *ST恒立 5-10 | 1.99 | 2.09 | 1.99 | 2.19 | 1.99 | 1.99 | -4.78% | 0.03% | 0.03 | 1330手 | 26万 | 8.46 | 8.46 | 4.76 | -63.9 |
25 | 600289 | *ST信通 5-10 | 1.38 | 1.45 | 1.38 | 1.52 | 1.38 | 1.38 | -4.83% | 0.25% | 0.48 | 13987手 | 193万 | 7.81 | 8.71 | 2.13 | -0.86 |
26 | 600234 | *ST科新 5-10 | 3.33 | 3.51 | 3.33 | 3.66 | 3.33 | 3.33 | -5.13% | 0.14% | 2.83 | 2910手 | 97万 | 6.74 | 8.74 | 2.07 | -5.05 |
27 | 300013 | *ST新宁 5-10 | 2.06 | 2.07 | 1.98 | 2.18 | 2.07 | 1.95 | -4.35% | 3.79% | 0.67 | 169389手 | 3383万 | 8.84 | 8.84 | -6.38 | -5.94 |
28 | 002141 | *ST贤丰 5-10 | 0.78 | 0.82 | 0.78 | 0.86 | 0.78 | 0.78 | -4.88% | 1.87% | 5.75 | 212310手 | 1656万 | 8.85 | 8.85 | 0.86 | -7.28 |
29 | 688021 | 奥福环保 5-10 | 12.02 | 12.02 | 11.58 | 12.74 | 12.14 | 11.51 | -3.66% | 1.54% | 0.95 | 1190133手 | 1389万 | 8.95 | 8.95 | 1 | -34.77 |
30 | 300029 | ST天龙 5-10 | 4.41 | 4.35 | 4.47 | 4.92 | 4.70 | 4.35 | 2.76% | 1.66% | 0.91 | 33223手 | 1502万 | 8.96 | 8.96 | 34.18 | 172.12 |
31 | 002289 | ST宇顺 5-10 | 3.38 | 3.37 | 3.20 | 3.52 | 3.40 | 3.20 | -5.04% | 2.57% | 1.01 | 67789手 | 2188万 | 8.45 | 8.97 | 3.75 | 8085.91 |
32 | 000971 | *ST高升 5-10 | 0.86 | 0.91 | 0.86 | 0.95 | 0.86 | 0.86 | -5.49% | 0.71% | 0.2 | 60226手 | 518万 | 7.28 | 9.02 | 56.76 | -3.45 |
33 | 688096 | 京源环保 5-10 | 6.19 | 6.15 | 6.07 | 6.68 | 6.19 | 6.04 | -1.30% | 1.18% | 0.85 | 1796902手 | 1094万 | 9.25 | 9.25 | 1.21 | -23.1 |
34 | 603557 | ST起步 5-10 | 1.76 | 1.75 | 1.76 | 1.94 | 1.80 | 1.72 | 0.57% | 0.89% | 0.66 | 47764手 | 841万 | 9.48 | 9.48 | 37.12 | -1.51 |
35 | 002621 | *ST美吉 5-10 | 1.18 | 1.24 | 1.18 | 1.30 | 1.18 | 1.18 | -4.84% | 0.17% | 0.12 | 13732手 | 162万 | 9.46 | 9.7 | -1.94 | -0.99 |
36 | 688004 | 博汇科技 5-10 | 18.26 | 18.26 | 17.50 | 19.25 | 18.49 | 17.40 | -4.16% | 2.10% | 1.26 | 1191557手 | 2106万 | 9.94 | 9.94 | 1.5 | -20.68 |
37 | 688215 | 瑞晟智能 5-10 | 26.10 | 26.05 | 25.07 | 27.58 | 26.10 | 24.94 | -3.76% | 0.93% | 1.08 | 371749手 | 941万 | 10.04 | 10.04 | 2.21 | 108.42 |
38 | 000669 | ST金鸿 5-10 | 1.53 | 1.54 | 1.49 | 1.64 | 1.55 | 1.48 | -3.25% | 1.10% | 0.67 | 74760手 | 1127万 | 10.14 | 10.14 | 3.84 | -4.89 |
39 | 688178 | 万德斯 5-10 | 12.00 | 12.00 | 11.90 | 13.09 | 12.03 | 11.76 | -0.83% | 0.77% | 0.56 | 658517手 | 783万 | 10.11 | 10.15 | 0.91 | -12.46 |
40 | 600165 | *ST宁科 5-10 | 1.53 | 1.57 | 1.49 | 1.64 | 1.55 | 1.49 | -5.10% | 11.72% | 0.78 | 802870手 | 12035万 | 10.2 | 10.2 | 8.78 | -2.23 |
41 | 300209 | *ST有树 5-10 | 2.50 | 2.55 | 2.42 | 2.66 | 2.55 | 2.38 | -5.10% | 2.12% | 0.65 | 83574手 | 2043万 | 9.56 | 10.21 | -2.48 | -2.19 |
42 | 600671 | *ST目药 5-10 | 8.54 | 8.48 | 8.40 | 9.24 | 8.54 | 8.37 | -0.94% | 0.23% | 0.78 | 2769手 | 233万 | 10.22 | 10.23 | 37.31 | -26.27 |
43 | 300417 | 南华仪器 5-10 | 7.73 | 7.81 | 7.64 | 8.40 | 8.17 | 7.53 | -2.18% | 3.38% | 0.93 | 29640手 | 2279万 | 6.71 | 10.35 | 2.3 | -184.79 |
44 | 688081 | 兴图新科 5-10 | 10.47 | 10.40 | 10.05 | 11.06 | 10.70 | 9.98 | -3.37% | 2.60% | 0.79 | 2677519手 | 2732万 | 10.36 | 10.36 | 2.06 | -12.8 |
45 | 002193 | 如意集团 5-10 | 4.03 | 4.02 | 3.96 | 4.36 | 4.10 | 3.93 | -1.49% | 2.83% | 0.49 | 74105手 | 2955万 | 10.36 | 10.36 | 0.85 | -1.66 |
46 | 603828 | ST柯利达 5-10 | 1.79 | 1.86 | 1.77 | 1.95 | 1.81 | 1.77 | -4.84% | 4.07% | 2.43 | 242836手 | 4324万 | 10.55 | 10.55 | 1.4 | -9.19 |
47 | 002856 | 美芝股份 5-10 | 7.85 | 7.84 | 7.88 | 8.67 | 7.97 | 7.68 | 0.51% | 4.78% | 0.52 | 55708手 | 4356万 | 9.18 | 10.66 | 2.96 | -6.47 |
48 | 002629 | 仁智股份 5-10 | 2.53 | 2.51 | 2.46 | 2.71 | 2.55 | 2.44 | -1.99% | 2.42% | 0.49 | 85730手 | 2119万 | 8.71 | 10.74 | 24.23 | -35.54 |
49 | 002200 | ST交投 5-10 | 5.80 | 5.85 | 5.84 | 6.42 | 5.89 | 5.75 | -0.17% | 0.73% | 0.8 | 13523手 | 789万 | 10.75 | 10.75 | 27.24 | 96.93 |
50 | 688681 | 科汇股份 5-10 | 10.49 | 10.49 | 10.28 | 11.31 | 10.52 | 10.21 | -2.00% | 2.00% | 0.52 | 1339059手 | 1383万 | 6.89 | 10.76 | 1.91 | 83.52 |
51 | 002633 | 申科股份 5-10 | 7.40 | 7.34 | 7.23 | 7.95 | 7.45 | 7.14 | -1.50% | 2.95% | 0.46 | 44101手 | 3182万 | 10.8 | 10.85 | 2.62 | -86.85 |
52 | 603880 | ST南卫 5-10 | 3.78 | 3.80 | 3.73 | 4.10 | 3.79 | 3.72 | -1.84% | 0.20% | 0.46 | 5768手 | 216万 | 10.78 | 10.91 | 2.32 | -7.15 |
53 | 300301 | *ST长方 5-10 | 1.41 | 1.44 | 1.39 | 1.53 | 1.43 | 1.37 | -3.47% | 0.82% | 0.64 | 64809手 | 905万 | 10.98 | 10.98 | 22.73 | -8.65 |
54 | 600455 | 博通股份 5-10 | 18.01 | 18.05 | 17.65 | 19.42 | 18.28 | 17.62 | -2.22% | 1.84% | 0.7 | 11475手 | 2037万 | 11.02 | 11.02 | 4.12 | 41.97 |
55 | 603021 | 山东华鹏 5-10 | 3.57 | 3.57 | 3.47 | 3.82 | 3.64 | 3.44 | -2.80% | 2.26% | 0.69 | 72255手 | 2529万 | 11.1 | 11.1 | 6.3 | -4.03 |
56 | 600608 | ST沪科 5-10 | 3.53 | 3.56 | 3.38 | 3.72 | 3.56 | 3.38 | -5.06% | 1.02% | 1.33 | 32571手 | 1114万 | 10.76 | 11.12 | 25.2 | -51.47 |
57 | 600539 | 狮头股份 5-10 | 4.90 | 4.90 | 4.84 | 5.32 | 5.00 | 4.81 | -1.22% | 2.31% | 0.83 | 53158手 | 2587万 | 11.13 | 11.13 | 3.2 | -14.45 |
58 | 688038 | 中科通达 5-10 | 9.60 | 9.63 | 9.60 | 10.56 | 9.82 | 9.55 | -0.31% | 3.18% | 0.58 | 2584938手 | 2505万 | 7.82 | 11.17 | 1.79 | -11.58 |
59 | 300506 | *ST名家 5-10 | 1.77 | 1.77 | 1.62 | 1.78 | 1.80 | 1.55 | -8.47% | 7.14% | 1.22 | 409006手 | 6901万 | 9.27 | 11.27 | 7.25 | -2.96 |
60 | 688659 | 元琛科技 5-10 | 7.41 | 7.38 | 7.13 | 7.84 | 7.49 | 7.10 | -3.39% | 1.80% | 0.82 | 2883742手 | 2082万 | 11.41 | 11.41 | 1.85 | -42.36 |
61 | 000668 | 荣丰控股 5-10 | 7.91 | 7.79 | 7.77 | 8.55 | 7.91 | 7.42 | -0.26% | 2.44% | 0.65 | 35788手 | 2744万 | 11.41 | 11.41 | 1.04 | -23.76 |
62 | 688067 | 爱威科技 5-10 | 17.40 | 17.48 | 16.80 | 18.48 | 17.48 | 16.72 | -3.89% | 2.45% | 1.2 | 1006907手 | 1706万 | 6.89 | 11.42 | 2.31 | 46.7 |
63 | 002816 | *ST和科 5-10 | 11.16 | 11.15 | 11.43 | 12.57 | 11.44 | 11.11 | 2.51% | 0.93% | 0.83 | 9300手 | 1049万 | 11.43 | 11.43 | 4.3 | -19.35 |
64 | 603388 | ST元成 5-10 | 3.52 | 3.71 | 3.52 | 3.87 | 3.52 | 3.52 | -5.12% | 0.11% | 2.86 | 3528手 | 124万 | 11.47 | 11.47 | 1 | -6.1 |
65 | 688296 | 和达科技 5-10 | 10.92 | 10.92 | 10.68 | 11.75 | 11.07 | 10.66 | -2.20% | 2.12% | 0.74 | 1272055手 | 1377万 | 6.41 | 11.56 | 1.64 | -44.16 |
66 | 002822 | ST中装 5-10 | 1.70 | 1.71 | 1.62 | 1.78 | 1.73 | 1.62 | -5.26% | 4.15% | 1.02 | 272566手 | 4490万 | 10.64 | 11.56 | 0.46 | -1.49 |
67 | 603272 | 联翔股份 5-10 | 11.46 | 11.46 | 11.17 | 12.29 | 11.63 | 11.10 | -2.53% | 3.84% | 0.56 | 16337手 | 1837万 | 4.75 | 11.58 | 1.93 | -91.43 |
68 | 300555 | ST路通 5-10 | 6.07 | 6.14 | 5.79 | 6.37 | 6.12 | 5.78 | -5.70% | 0.88% | 1.6 | 17369手 | 1025万 | 11.44 | 11.58 | 2.05 | -29.81 |
69 | 603389 | 亚振家居 5-10 | 4.56 | 4.55 | 4.44 | 4.88 | 4.66 | 4.42 | -2.42% | 3.44% | 0.74 | 90382手 | 4045万 | 11.67 | 11.67 | 3.35 | -8.93 |
70 | 300329 | 海伦钢琴 5-10 | 4.79 | 4.75 | 4.62 | 5.08 | 4.82 | 4.58 | -2.74% | 1.33% | 0.82 | 33579手 | 1560万 | 11.65 | 11.68 | 1.4 | -13.57 |
71 | 600768 | 宁波富邦 5-10 | 8.91 | 8.91 | 8.73 | 9.60 | 9.00 | 8.59 | -2.02% | 2.11% | 0.75 | 28254手 | 2465万 | 11.68 | 11.68 | 2.87 | 86.27 |
72 | 688367 | 工大高科 5-10 | 13.68 | 13.58 | 13.39 | 14.73 | 13.72 | 13.31 | -1.40% | 0.68% | 0.64 | 447277手 | 604万 | 8.81 | 11.7 | 2.03 | 54.96 |
73 | 688309 | 恒誉环保 5-10 | 15.05 | 15.05 | 14.62 | 16.08 | 15.11 | 14.51 | -2.86% | 0.39% | 0.74 | 311786手 | 460万 | 11.7 | 11.7 | 1.6 | 121.78 |
74 | 300069 | 金利华电 5-10 | 10.30 | 10.33 | 10.00 | 11.00 | 10.35 | 9.85 | -3.19% | 1.82% | 1.32 | 21307手 | 2146万 | 11.7 | 11.7 | 4.9 | 140.42 |
75 | 600847 | 万里股份 5-10 | 8.11 | 8.11 | 7.64 | 8.40 | 8.15 | 7.57 | -5.80% | 9.41% | 3.1 | 144270手 | 11190万 | 11.71 | 11.71 | 1.78 | -40.79 |
76 | 688679 | 通源环境 5-10 | 9.15 | 9.07 | 8.91 | 9.80 | 9.15 | 8.85 | -1.76% | 0.48% | 0.52 | 627605手 | 561万 | 11.73 | 11.73 | 1.04 | 39.79 |
77 | 300220 | ST金运 5-10 | 7.73 | 7.77 | 7.78 | 8.56 | 7.96 | 7.53 | 0.13% | 1.83% | 0.6 | 27635手 | 2140万 | 11.75 | 11.76 | 18.67 | -45.92 |
78 | 002247 | 聚力文化 5-10 | 1.43 | 1.43 | 1.39 | 1.53 | 1.43 | 1.37 | -2.80% | 2.38% | 0.62 | 153221手 | 2136万 | 8.95 | 11.83 | 2.97 | -3.44 |
79 | 300929 | 华骐环保 5-10 | 9.07 | 8.99 | 8.96 | 9.86 | 9.09 | 8.77 | -0.33% | 1.24% | 0.72 | 15339手 | 1372万 | 11.11 | 11.84 | 1.42 | -171.33 |
80 | 688251 | 井松智能 5-10 | 20.74 | 20.60 | 19.96 | 21.96 | 20.79 | 19.90 | -3.11% | 1.14% | 0.93 | 403836手 | 817万 | 7.07 | 11.86 | 1.5 | 28.26 |
81 | 300854 | 中兰环保 5-10 | 12.03 | 11.94 | 11.74 | 12.91 | 12.03 | 11.56 | -1.68% | 4.22% | 0.88 | 19593手 | 2298万 | 5.46 | 11.87 | 1.21 | 83.7 |
82 | 300635 | 中达安 5-10 | 8.95 | 8.99 | 8.74 | 9.61 | 9.05 | 8.71 | -2.78% | 3.55% | 0.62 | 42711手 | 3761万 | 10.51 | 11.91 | 2.8 | -202.43 |
83 | 300108 | *ST吉药 5-10 | 1.87 | 1.87 | 1.79 | 1.97 | 1.87 | 1.77 | -4.28% | 1.64% | 0.59 | 107573手 | 1946万 | 11.75 | 11.92 | -3.71 | -3.22 |
84 | 603316 | 诚邦股份 5-10 | 4.62 | 4.62 | 4.52 | 4.97 | 4.73 | 4.47 | -2.16% | 2.42% | 0.95 | 63987手 | 2890万 | 11.94 | 11.94 | 1.6 | -11.08 |
85 | 300665 | 飞鹿股份 5-10 | 6.50 | 6.53 | 6.32 | 6.95 | 6.60 | 6.28 | -3.22% | 4.54% | 0.84 | 68363手 | 4350万 | 9.52 | 11.98 | 2.36 | 345.99 |
86 | 000679 | 大连友谊 5-10 | 3.46 | 3.44 | 3.36 | 3.70 | 3.49 | 3.34 | -2.33% | 1.58% | 0.7 | 56479手 | 1909万 | 11.98 | 11.98 | 3.75 | -29.21 |
87 | 688607 | 康众医疗 5-10 | 13.95 | 13.95 | 13.60 | 14.96 | 14.02 | 13.53 | -2.51% | 1.26% | 0.46 | 1106192手 | 1516万 | 11.99 | 11.99 | 1.4 | 51.49 |
88 | 603813 | 原尚股份 5-10 | 11.78 | 11.75 | 11.47 | 12.62 | 11.97 | 11.43 | -2.38% | 1.52% | 0.6 | 13637手 | 1581万 | 10.32 | 12.05 | 1.91 | -111.44 |
89 | 300478 | 杭州高新 5-10 | 9.84 | 9.80 | 9.51 | 10.46 | 9.84 | 9.46 | -2.96% | 1.23% | 0.81 | 15115手 | 1446万 | 11.71 | 12.05 | 13.66 | 45.15 |
90 | 600365 | ST通葡 5-10 | 2.90 | 2.91 | 2.83 | 3.11 | 2.90 | 2.83 | -2.75% | 0.71% | 0.72 | 28933手 | 825万 | 11.61 | 12.1 | 3.85 | -19.72 |
91 | 002620 | 瑞和股份 5-10 | 3.30 | 3.28 | 3.21 | 3.53 | 3.31 | 3.16 | -2.13% | 2.06% | 0.58 | 65034手 | 2092万 | 10.11 | 12.12 | 5.61 | -3.1 |
92 | 000953 | 河化股份 5-10 | 3.52 | 3.45 | 3.31 | 3.64 | 3.52 | 3.29 | -4.06% | 2.69% | 0.86 | 98347手 | 3295万 | 12.12 | 12.12 | 18.4 | -108.69 |
93 | 688229 | 博睿数据 5-10 | 28.82 | 28.81 | 27.40 | 30.14 | 29.23 | 27.36 | -4.89% | 1.15% | 0.93 | 511410手 | 1426万 | 12.17 | 12.17 | 2.33 | -11.83 |
94 | 301040 | 中环海陆 5-10 | 12.60 | 12.54 | 12.26 | 13.49 | 12.64 | 12.21 | -2.23% | 2.32% | 0.97 | 16142手 | 1993万 | 8.54 | 12.26 | 1.32 | -22.33 |
95 | 002652 | 扬子新材 5-10 | 2.44 | 2.44 | 2.42 | 2.66 | 2.45 | 2.37 | -0.82% | 2.29% | 0.63 | 117217手 | 2817万 | 12.38 | 12.39 | 4.86 | 36.82 |
96 | 603963 | *ST大药 5-10 | 5.66 | 5.96 | 5.66 | 6.23 | 5.66 | 5.66 | -5.03% | 0.09% | 1.26 | 1892手 | 107万 | 12.44 | 12.44 | 3.31 | -54.41 |
97 | 301027 | 华蓝集团 5-10 | 8.57 | 8.58 | 8.41 | 9.25 | 8.69 | 8.31 | -1.98% | 3.36% | 0.86 | 33816手 | 2846万 | 8.45 | 12.47 | 1.31 | 169.1 |
98 | 300096 | ST易联众 5-10 | 2.86 | 2.88 | 2.91 | 3.20 | 3.03 | 2.83 | 1.04% | 5.33% | 0.95 | 191268手 | 5616万 | 10.45 | 12.51 | 3.98 | 30.83 |
99 | 000691 | 亚太实业 5-10 | 3.99 | 3.94 | 3.89 | 4.28 | 3.99 | 3.81 | -1.27% | 5.67% | 0.67 | 183318手 | 7088万 | 12.58 | 12.58 | 39.79 | -10.97 |
100 | 603023 | *ST威帝 5-10 | 2.24 | 2.36 | 2.24 | 2.46 | 2.27 | 2.24 | -5.08% | 9.99% | 6.24 | 561249手 | 12577万 | 12.59 | 12.59 | 1.62 | -116.67 |