序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
4801 | 301568 | 思泰克 4-24 | 32.88 | 32.88 | 34.27 | 37.70 | 34.28 | 32.88 | 4.23% | 7.33% | 0.94 | 17949手 | 6065万 | 8.39 | 35.39 | 3.53 | 35.61 |
4802 | 688227 | 品高股份 4-24 | 12.50 | 12.51 | 13.26 | 14.59 | 13.29 | 12.48 | 6.00% | 2.28% | 1.09 | 1439896手 | 1868万 | 8.38 | 14.99 | 1.06 | -134.07 |
4803 | 300163 | 先锋新材 4-24 | 1.98 | 1.97 | 2.01 | 2.21 | 2.04 | 1.97 | 2.03% | 3.25% | 0.46 | 135327手 | 2707万 | 8.38 | 9.53 | 1.61 | -87.78 |
4804 | 301151 | 冠龙节能 4-24 | 15.27 | 15.82 | 15.33 | 16.86 | 15.55 | 15.10 | -3.10% | 9.76% | 1.49 | 53273手 | 8137万 | 8.37 | 26.12 | 1.27 | 32.26 |
4805 | 300209 | ST有棵树 4-24 | 2.02 | 2.04 | 2.12 | 2.33 | 2.13 | 2.01 | 3.92% | 2.15% | 0.91 | 84891手 | 1774万 | 8.37 | 8.95 | -18.69 | -2.38 |
4806 | 301255 | 通力科技 4-24 | 30.29 | 30.91 | 30.69 | 33.76 | 31.19 | 30.21 | -0.71% | 8.02% | 1.5 | 21805手 | 6680万 | 8.35 | 33.39 | 3.26 | 38.5 |
4807 | 301337 | 亚华电子 4-24 | 31.81 | 30.80 | 32.00 | 35.20 | 32.29 | 31.04 | 3.90% | 10.90% | 1.21 | 28401手 | 8975万 | 8.34 | 33.34 | 2.96 | 58.98 |
4808 | 301381 | 赛维时代 4-24 | 24.59 | 24.60 | 24.91 | 27.40 | 25.04 | 24.24 | 1.26% | 4.54% | 0.76 | 15187手 | 3750万 | 8.33 | 99.66 | 4.12 | 29.44 |
4809 | 688115 | 思林杰 4-24 | 19.25 | 19.16 | 19.77 | 21.75 | 19.88 | 19.16 | 3.18% | 2.46% | 1.21 | 1036180手 | 2029万 | 8.33 | 13.18 | 1.02 | 143 |
4810 | 301189 | 奥尼电子 4-24 | 19.55 | 19.55 | 20.23 | 22.25 | 20.28 | 19.44 | 3.48% | 2.00% | 1.07 | 8228手 | 1644万 | 8.33 | 23.24 | 1.02 | 240.29 |
4811 | 301098 | 金埔园林 4-24 | 7.43 | 7.43 | 7.66 | 8.43 | 7.79 | 7.38 | 3.10% | 2.14% | 0.7 | 23147手 | 1763万 | 8.3 | 12.13 | 1.09 | 57.19 |
4812 | 301002 | 崧盛股份 4-24 | 13.54 | 13.56 | 14.23 | 15.65 | 14.33 | 13.49 | 4.94% | 4.61% | 1.59 | 26887手 | 3801万 | 8.3 | 17.49 | 2.22 | 67.7 |
4813 | 301276 | 嘉曼服饰 4-24 | 20.10 | 20.16 | 21.38 | 23.52 | 21.59 | 20.10 | 6.05% | 8.87% | 3.91 | 34365手 | 7285万 | 8.28 | 23.09 | 1.12 | 13.69 |
4814 | 301027 | 华蓝集团 4-24 | 7.92 | 8.04 | 8.23 | 9.05 | 8.43 | 7.77 | 2.36% | 7.88% | 1.08 | 79176手 | 6433万 | 8.27 | 12.2 | 1.29 | 165.48 |
4815 | 688096 | 京源环保 4-24 | 5.22 | 5.24 | 5.43 | 5.97 | 5.47 | 5.21 | 3.63% | 1.73% | 0.93 | 2631216手 | 1418万 | 8.27 | 8.27 | 1.09 | -20.67 |
4816 | 301040 | 中环海陆 4-24 | 11.11 | 11.08 | 11.84 | 13.02 | 11.87 | 11.11 | 6.86% | 4.00% | 1.13 | 27851手 | 3202万 | 8.24 | 11.84 | 1.25 | -36.78 |
4817 | 002629 | 仁智股份 4-24 | 2.24 | 2.25 | 2.32 | 2.55 | 2.34 | 2.20 | 3.11% | 5.93% | 0.82 | 209853手 | 4755万 | 8.22 | 10.13 | 20.57 | -28.99 |
4818 | 688648 | 中邮科技 | 27.19 | 27.25 | 28.47 | 31.32 | 28.75 | 27.10 | 4.48% | 16.50% | 0.62 | 4744742手 | 13306万 | 8.19 | 38.72 | 2.24 | 54.08 |
4819 | 001316 | 润贝航科 4-24 | 28.32 | 28.32 | 28.83 | 31.71 | 28.85 | 28.05 | 1.80% | 2.11% | 0.67 | 5992手 | 1718万 | 8.19 | 23.7 | 2.07 | 25.66 |
4820 | 688282 | 理工导航 4-24 | 21.95 | 21.63 | 22.39 | 24.63 | 22.48 | 21.66 | 3.51% | 2.33% | 0.82 | 850232手 | 1888万 | 8.18 | 19.7 | 1.43 | -87.4 |
4821 | 301310 | 鑫宏业 4-24 | 33.77 | 33.57 | 34.90 | 38.39 | 35.58 | 33.61 | 3.96% | 6.87% | 1.62 | 16041手 | 5565万 | 8.15 | 33.89 | 1.54 | 20.41 |
4822 | 301161 | 唯万密封 4-24 | 14.80 | 14.79 | 15.29 | 16.82 | 15.40 | 14.74 | 3.38% | 4.36% | 0.64 | 23276手 | 3528万 | 8.15 | 18.35 | 1.98 | 53.7 |
4823 | 301077 | 星华新材 4-24 | 18.20 | 18.69 | 18.92 | 20.81 | 18.92 | 18.02 | 1.23% | 15.51% | 0.67 | 66504手 | 12361万 | 8.11 | 22.7 | 1.84 | 23.29 |
4824 | 603137 | 恒尚节能 4-24 | 15.24 | 15.34 | 15.35 | 16.89 | 15.42 | 15.16 | 0.07% | 2.16% | 0.68 | 11357手 | 1739万 | 8.08 | 20.06 | 1.75 | 15.77 |
4825 | 000820 | 神雾节能 4-24 | 2.71 | 2.71 | 2.81 | 3.09 | 2.82 | 2.71 | 3.69% | 2.11% | 0.69 | 60719手 | 1685万 | 8.08 | 17.91 | 25.74 | -50.89 |
4826 | 605080 | 浙江自然 4-24 | 16.93 | 17.06 | 17.15 | 18.87 | 17.28 | 16.91 | 0.53% | 3.40% | 0.69 | 15994手 | 2732万 | 8.07 | 24.28 | 1.3 | 18.58 |
4827 | 001239 | 永达股份 | 16.83 | 16.98 | 16.87 | 18.56 | 17.14 | 16.69 | -0.65% | 17.39% | 0.46 | 83112手 | 14069万 | 8.06 | 40.49 | 3.39 | 43.92 |
4828 | 688367 | 工大高科 4-24 | 11.94 | 11.82 | 12.22 | 13.44 | 12.29 | 11.94 | 3.38% | 0.65% | 0.78 | 426601手 | 519万 | 8.04 | 10.68 | 1.86 | 53.27 |
4829 | 301356 | 天振股份 4-24 | 14.80 | 14.82 | 14.85 | 16.34 | 14.96 | 14.66 | 0.20% | 1.19% | 0.75 | 6412手 | 949万 | 8.02 | 32.08 | 1 | -47.23 |
4830 | 301112 | 信邦智能 4-24 | 21.44 | 21.36 | 22.08 | 24.29 | 22.19 | 21.20 | 3.37% | 3.48% | 1.19 | 12625手 | 2740万 | 8.01 | 24.35 | 1.98 | 57.4 |
4831 | 001230 | 劲旅环境 4-24 | 17.19 | 17.17 | 17.61 | 19.37 | 17.67 | 17.19 | 2.56% | 1.26% | 0.8 | 5698手 | 996万 | 7.96 | 19.62 | 1.14 | 14.84 |
4832 | 301237 | 和顺科技 4-24 | 20.20 | 20.13 | 20.86 | 22.95 | 20.89 | 20.05 | 3.63% | 1.64% | 0.74 | 6222手 | 1277万 | 7.91 | 16.69 | 1.16 | 113.99 |
4833 | 002856 | 美芝股份 4-24 | 6.54 | 6.54 | 6.78 | 7.46 | 6.92 | 6.54 | 3.67% | 4.18% | 0.68 | 48637手 | 3290万 | 7.9 | 9.17 | 1.78 | -5.85 |
4834 | 301131 | 聚赛龙 4-24 | 33.22 | 32.86 | 34.20 | 37.62 | 34.32 | 32.86 | 4.08% | 4.84% | 0.98 | 11178手 | 3789万 | 7.89 | 16.34 | 2.04 | 35.64 |
4835 | 301233 | 盛帮股份 4-24 | 38.72 | 39.55 | 42.18 | 46.40 | 45.10 | 38.61 | 6.65% | 22.16% | 1.68 | 41363手 | 17319万 | 7.87 | 21.71 | 2.45 | 33.43 |
4836 | 001317 | 三羊马 4-24 | 26.50 | 25.91 | 26.85 | 29.54 | 27.21 | 25.91 | 3.63% | 7.80% | 1.42 | 22853手 | 6079万 | 7.87 | 21.49 | 2.67 | 153.05 |
4837 | 001266 | 宏英智能 4-24 | 21.93 | 21.79 | 22.29 | 24.52 | 22.33 | 21.79 | 2.29% | 3.28% | 0.92 | 11556手 | 2562万 | 7.86 | 23.05 | 2.25 | 74.59 |
4838 | 301156 | 美农生物 4-24 | 14.42 | 14.28 | 14.74 | 16.21 | 14.74 | 14.26 | 3.22% | 2.11% | 0.85 | 11222手 | 1634万 | 7.85 | 16.51 | 2.07 | 26.19 |
4839 | 301252 | 同星科技 4-24 | 38.31 | 38.12 | 39.18 | 43.10 | 39.18 | 37.48 | 2.78% | 10.38% | 0.47 | 20751手 | 8005万 | 7.84 | 31.34 | 2.73 | 26.25 |
4840 | 688458 | 美芯晟 4-24 | 39.82 | 39.49 | 40.36 | 44.40 | 40.50 | 39.50 | 2.20% | 3.49% | 0.77 | 675196手 | 2706万 | 7.8 | 32.29 | 1.55 | 106.77 |
4841 | 001300 | 三柏硕 4-24 | 11.65 | 11.65 | 11.76 | 12.94 | 11.79 | 11.48 | 0.94% | 5.91% | 0.59 | 39142手 | 4568万 | 7.79 | 28.67 | 2.62 | -167.16 |
4842 | 301038 | 深水规院 4-24 | 15.34 | 16.23 | 15.77 | 17.35 | 16.18 | 15.27 | -2.83% | 20.39% | 1.45 | 100600手 | 15791万 | 7.78 | 27.06 | 3.22 | -91.22 |
4843 | 300986 | 志特新材 4-24 | 7.34 | 7.26 | 7.38 | 8.12 | 7.54 | 7.15 | 1.65% | 4.11% | 0.73 | 43329手 | 3187万 | 7.78 | 18.18 | 1.38 | -27.89 |
4844 | 605300 | 佳禾食品 4-24 | 13.55 | 13.50 | 13.52 | 14.87 | 13.62 | 13.08 | 0.15% | 3.70% | 0.61 | 21277手 | 2853万 | 7.78 | 54.08 | 2.38 | 22.51 |
4845 | 301082 | 久盛电气 4-24 | 11.20 | 11.24 | 11.40 | 12.54 | 11.49 | 11.09 | 1.42% | 3.83% | 0.89 | 26034手 | 2951万 | 7.75 | 18.43 | 1.68 | 25.82 |
4846 | 301499 | 维科精密 4-24 | 21.56 | 21.48 | 22.38 | 24.62 | 22.40 | 21.48 | 4.19% | 6.67% | 1.01 | 23046手 | 5088万 | 7.74 | 30.94 | 2.55 | 52.02 |
4847 | 301323 | 新莱福 4-24 | 29.80 | 29.80 | 31.35 | 34.49 | 31.60 | 29.72 | 5.20% | 6.17% | 1.18 | 15234手 | 4685万 | 7.74 | 32.89 | 1.68 | 24.97 |
4848 | 301336 | 趣睡科技 4-24 | 29.11 | 28.91 | 30.05 | 33.06 | 30.10 | 28.79 | 3.94% | 1.96% | 1.1 | 5056手 | 1498万 | 7.74 | 12.02 | 1.52 | 46.92 |
4849 | 301567 | 贝隆精密 4-24 | 40.76 | 39.85 | 42.93 | 47.22 | 42.96 | 40.55 | 7.73% | 19.11% | 1.59 | 34399手 | 14430万 | 7.73 | 30.91 | 4.21 | 50.69 |
4850 | 301387 | 光大同创 4-24 | 38.93 | 38.90 | 40.59 | 44.65 | 40.66 | 38.64 | 4.34% | 8.21% | 1.33 | 15590手 | 6212万 | 7.71 | 30.87 | 1.86 | 30.68 |
4851 | 301009 | 可靠股份 4-24 | 7.75 | 7.75 | 7.88 | 8.67 | 7.90 | 7.67 | 1.68% | 2.31% | 1.02 | 22568手 | 1763万 | 7.69 | 21.42 | 1.55 | -69.79 |
4852 | 301591 | 肯特股份 4-24 | 37.60 | 37.53 | 38.45 | 42.30 | 38.68 | 37.10 | 2.45% | 8.68% | 0.74 | 17310手 | 6593万 | 7.67 | 32.34 | 3.98 | 42.79 |
4853 | 001379 | 腾达科技 4-24 | 15.26 | 15.35 | 15.64 | 17.20 | 15.65 | 15.25 | 1.89% | 8.42% | 0.47 | 41253手 | 6407万 | 7.66 | 31.28 | 2.2 | 36.54 |
4854 | 301468 | 博盈特焊 4-24 | 22.88 | 22.91 | 23.15 | 25.47 | 23.22 | 22.70 | 1.05% | 1.61% | 0.74 | 5304手 | 1224万 | 7.64 | 30.56 | 1.3 | 23.68 |
4855 | 301226 | 祥明智能 4-24 | 15.15 | 15.02 | 15.55 | 17.11 | 15.58 | 15.08 | 3.53% | 2.50% | 1 | 12248手 | 1886万 | 7.63 | 16.92 | 1.87 | 31.04 |
4856 | 301036 | 双乐股份 4-24 | 17.00 | 16.99 | 17.56 | 19.32 | 18.66 | 16.99 | 3.35% | 13.15% | 2.28 | 57160手 | 10147万 | 7.63 | 17.56 | 1.11 | 26.6 |
4857 | 002656 | ST摩登 4-24 | 1.19 | 1.24 | 1.25 | 1.38 | 1.30 | 1.19 | 0.81% | 0.50% | 0.62 | 30232手 | 378万 | 7.62 | 8.91 | 1.95 | -6.29 |
4858 | 301555 | 惠柏新材 | 32.58 | 33.06 | 34.80 | 38.28 | 35.30 | 32.27 | 5.26% | 25.17% | 1.49 | 55071手 | 18763万 | 7.61 | 32.11 | 3.02 | 47.11 |
4859 | 301258 | 富士莱 4-24 | 22.16 | 22.26 | 22.49 | 24.74 | 22.54 | 21.98 | 1.03% | 5.48% | 0.82 | 18564手 | 4143万 | 7.61 | 20.62 | 1.06 | 31.07 |
4860 | 688669 | 聚石化学 4-24 | 12.14 | 11.96 | 12.37 | 13.61 | 12.42 | 12.00 | 3.43% | 1.73% | 1.07 | 1063298手 | 1307万 | 7.61 | 15.01 | 0.95 | 47.68 |
4861 | 301459 | 丰茂股份 | 38.81 | 39.06 | 40.05 | 44.06 | 40.60 | 38.80 | 2.53% | 6.70% | 0.7 | 12699手 | 5072万 | 7.6 | 32.04 | 2.91 | 22.58 |
4862 | 002718 | 友邦吊顶 4-24 | 11.43 | 11.46 | 11.66 | 12.83 | 11.68 | 11.35 | 1.75% | 1.90% | 0.68 | 12403手 | 1436万 | 7.6 | 15.33 | 1.42 | 20.68 |
4863 | 301317 | 鑫磊股份 4-24 | 16.41 | 16.42 | 16.94 | 18.63 | 16.98 | 16.40 | 3.17% | 0.89% | 0.71 | 3977手 | 667万 | 7.59 | 26.63 | 2.44 | 48.46 |
4864 | 300983 | 尤安设计 4-24 | 22.60 | 22.90 | 23.72 | 26.09 | 23.91 | 22.40 | 3.58% | 2.71% | 1.37 | 8674手 | 2031万 | 7.59 | 30.36 | 0.99 | 385.86 |
4865 | 301065 | 本立科技 4-24 | 17.11 | 16.52 | 16.60 | 18.26 | 17.11 | 16.36 | 0.48% | 3.22% | 1.32 | 14677手 | 2431万 | 7.57 | 17.6 | 1.39 | 27.58 |
4866 | 688523 | 航天环宇 4-24 | 20.26 | 20.20 | 20.76 | 22.84 | 20.95 | 20.17 | 2.77% | 4.07% | 0.94 | 1482189手 | 3059万 | 7.56 | 84.47 | 5.05 | 62.43 |
4867 | 001210 | 金房能源 4-24 | 14.10 | 14.10 | 14.56 | 16.02 | 14.56 | 14.10 | 3.26% | 3.54% | 0.9 | 18402手 | 2646万 | 7.56 | 15.86 | 1.25 | 17.42 |
4868 | 688171 | 纬德信息 4-24 | 14.19 | 14.00 | 14.71 | 16.18 | 14.75 | 14.06 | 5.07% | 1.34% | 0.96 | 690409手 | 1002万 | 7.55 | 12.32 | 1.47 | 67.27 |
4869 | 300935 | 盈建科 4-24 | 16.00 | 16.00 | 16.82 | 18.50 | 16.94 | 15.98 | 5.13% | 4.46% | 0.96 | 20004手 | 3330万 | 7.54 | 13.36 | 1.5 | -33.24 |
4870 | 001358 | 兴欣新材 | 25.27 | 25.71 | 24.93 | 27.42 | 25.48 | 24.58 | -3.03% | 11.51% | 1.11 | 34735手 | 8640万 | 7.52 | 30.71 | 2.18 | 21.69 |
4871 | 300220 | ST金运 4-24 | 4.84 | 4.89 | 4.98 | 5.48 | 5.03 | 4.84 | 1.84% | 0.65% | 0.74 | 9758手 | 484万 | 7.52 | 7.53 | 9.72 | -16.73 |
4872 | 688716 | 中研股份 4-24 | 24.80 | 24.80 | 25.77 | 28.35 | 26.10 | 24.70 | 3.91% | 3.62% | 0.88 | 1051033手 | 2688万 | 7.49 | 31.36 | 2.71 | 57.47 |
4873 | 688370 | 丛麟科技 4-24 | 17.02 | 16.89 | 17.12 | 18.83 | 17.13 | 16.75 | 1.36% | 0.75% | 1.18 | 325592手 | 555万 | 7.47 | 23.68 | 0.89 | 29.04 |
4874 | 688314 | 康拓医疗 4-24 | 19.73 | 19.92 | 20.34 | 22.37 | 20.44 | 19.54 | 2.11% | 1.70% | 1.06 | 622470手 | 1254万 | 7.46 | 16.52 | 2.81 | 21.88 |
4875 | 301566 | 达利凯普 4-24 | 15.62 | 15.71 | 16.30 | 17.93 | 16.45 | 15.62 | 3.76% | 9.96% | 1.05 | 45536手 | 7367万 | 7.45 | 65.2 | 5.29 | 59.14 |
4876 | 301106 | 骏成科技 4-24 | 34.58 | 34.62 | 35.75 | 39.33 | 36.27 | 34.58 | 3.26% | 2.39% | 0.87 | 4992手 | 1778万 | 7.45 | 25.95 | 2.24 | 36.58 |
4877 | 301180 | 万祥科技 4-24 | 12.42 | 12.45 | 12.87 | 14.16 | 12.88 | 12.41 | 3.37% | 3.03% | 0.71 | 17511手 | 2226万 | 7.45 | 51.48 | 3.88 | 325.98 |
4878 | 603511 | 爱慕股份 4-24 | 13.43 | 13.32 | 13.67 | 15.04 | 13.72 | 13.23 | 2.63% | 2.68% | 1.09 | 14581手 | 1977万 | 7.44 | 55.79 | 1.26 | 21.39 |
4879 | 301055 | 张小泉 4-24 | 11.90 | 12.01 | 12.69 | 13.96 | 12.69 | 11.85 | 5.66% | 2.81% | 1.27 | 16399手 | 2022万 | 7.42 | 19.8 | 3.02 | 203.87 |
4880 | 301138 | 华研精机 4-24 | 23.98 | 24.15 | 24.62 | 27.08 | 24.65 | 23.98 | 1.95% | 5.86% | 0.51 | 17575手 | 4291万 | 7.39 | 29.54 | 2.71 | 41.54 |
4881 | 301072 | 中捷精工 4-24 | 21.25 | 21.48 | 22.13 | 24.34 | 22.41 | 21.25 | 3.03% | 11.96% | 0.75 | 39899手 | 8804万 | 7.38 | 23.25 | 2.84 | 61.35 |
4882 | 001268 | 联合精密 4-24 | 17.36 | 17.23 | 17.68 | 19.45 | 17.75 | 17.20 | 2.61% | 2.94% | 0.57 | 12265手 | 2154万 | 7.37 | 19.08 | 1.97 | 33.96 |
4883 | 603276 | 恒兴新材 4-24 | 18.55 | 18.75 | 18.90 | 20.79 | 18.98 | 18.55 | 0.80% | 4.57% | 0.61 | 17779手 | 3353万 | 7.35 | 30.24 | 1.73 | 37.36 |
4884 | 301329 | 信音电子 4-24 | 16.34 | 16.21 | 17.10 | 18.81 | 17.10 | 16.30 | 5.49% | 9.89% | 0.87 | 42516手 | 7151万 | 7.35 | 29.1 | 1.87 | 40.12 |
4885 | 688273 | 麦澜德 4-24 | 20.33 | 20.31 | 20.47 | 22.52 | 20.56 | 20.16 | 0.79% | 1.14% | 0.66 | 406926手 | 830万 | 7.33 | 20.6 | 1.52 | 23.28 |
4886 | 001333 | 光华股份 4-24 | 16.61 | 16.70 | 16.63 | 18.29 | 16.73 | 16.42 | -0.42% | 2.77% | 0.78 | 12194手 | 2017万 | 7.32 | 21.29 | 1.36 | 18.17 |
4887 | 001332 | 锡装股份 4-24 | 26.99 | 27.03 | 27.12 | 29.83 | 27.46 | 26.78 | 0.33% | 2.18% | 0.78 | 5899手 | 1595万 | 7.32 | 29.29 | 1.32 | 17.75 |
4888 | 301097 | 天益医疗 4-24 | 38.23 | 39.53 | 39.76 | 43.74 | 40.07 | 38.23 | 0.58% | 0.94% | 1.2 | 1724手 | 680万 | 7.29 | 23.44 | 1.84 | 36.87 |
4889 | 301186 | 超达装备 4-24 | 32.20 | 33.20 | 32.99 | 36.29 | 33.05 | 31.50 | -0.63% | 7.72% | 1.44 | 17057手 | 5554万 | 7.29 | 24.17 | 1.96 | 25.33 |
4890 | 001326 | 联域股份 | 38.65 | 38.65 | 40.50 | 44.55 | 40.50 | 38.33 | 4.79% | 18.49% | 0.91 | 33159手 | 13148万 | 7.26 | 29.65 | 2.43 | 19.34 |
4891 | 301163 | 宏德股份 4-24 | 20.98 | 21.58 | 21.84 | 24.02 | 21.92 | 20.61 | 1.20% | 13.61% | 0.86 | 45249手 | 9675万 | 7.26 | 17.82 | 1.59 | 41.81 |
4892 | 688670 | 金迪克 4-24 | 16.67 | 16.59 | 16.43 | 18.07 | 16.80 | 16.30 | -0.96% | 1.11% | 0.88 | 490015手 | 807万 | 7.25 | 20.24 | 1.5 | -15.71 |
4893 | 688485 | 九州一轨 4-24 | 8.42 | 8.42 | 8.55 | 9.41 | 8.65 | 8.42 | 1.54% | 0.99% | 0.88 | 836452手 | 714万 | 7.23 | 12.85 | 0.96 | 108.74 |
4894 | 300992 | 泰福泵业 4-24 | 15.99 | 16.22 | 16.60 | 18.26 | 16.68 | 15.99 | 2.34% | 2.24% | 0.81 | 9758手 | 1606万 | 7.22 | 15.07 | 1.97 | 36.55 |
4895 | 301520 | 万邦医药 4-24 | 41.97 | 42.32 | 43.25 | 47.58 | 43.34 | 41.89 | 2.20% | 6.23% | 1.1 | 10379手 | 4427万 | 7.21 | 28.83 | 1.93 | 25.56 |
4896 | 603307 | 扬州金泉 4-24 | 42.73 | 43.19 | 42.40 | 46.64 | 44.19 | 42.40 | -1.83% | 3.49% | 0.61 | 5935手 | 2541万 | 7.21 | 28.41 | 2.13 | 12.47 |
4897 | 605162 | 新中港 4-24 | 6.91 | 6.89 | 7.11 | 7.82 | 7.12 | 6.91 | 3.19% | 5.15% | 0.69 | 52214手 | 3679万 | 7.21 | 28.47 | 2.36 | 19.16 |
4898 | 605500 | 森林包装 4-24 | 6.56 | 6.72 | 6.75 | 7.43 | 6.77 | 6.55 | 0.45% | 3.64% | 0.97 | 38854手 | 2596万 | 7.2 | 27.97 | 1.12 | 15.73 |
4899 | 300029 | ST天龙 4-24 | 3.50 | 3.56 | 3.59 | 3.95 | 3.62 | 3.50 | 0.84% | 0.66% | 0.53 | 13161手 | 469万 | 7.19 | 7.2 | 32.44 | -23.11 |
4900 | 605488 | 福莱新材 4-24 | 12.64 | 12.51 | 13.01 | 14.31 | 13.13 | 12.35 | 4.00% | 12.62% | 0.6 | 69658手 | 8926万 | 7.18 | 24.85 | 1.99 | 35.43 |