序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
4801 | 600060 | 海信视像 4-24 | 26.91 | 26.74 | 27.07 | 29.78 | 27.15 | 26.32 | 1.23% | 0.57% | 0.72 | 72850手 | 19532万 | 348.95 | 353.37 | 1.85 | 18.2 |
4802 | 601966 | 玲珑轮胎 4-24 | 23.45 | 23.13 | 23.75 | 26.13 | 23.80 | 23.25 | 2.68% | 1.09% | 0.66 | 160865手 | 37948万 | 349.96 | 349.96 | 1.67 | 25.25 |
4803 | 002236 | 大华股份 4-24 | 16.88 | 16.79 | 17.07 | 18.78 | 17.16 | 16.81 | 1.67% | 1.67% | 0.7 | 346992手 | 58972万 | 355.41 | 562.37 | 1.59 | 7.57 |
4804 | 600875 | 东方电气 4-24 | 17.72 | 17.71 | 17.71 | 19.48 | 18.06 | 17.54 | 0.00% | 1.15% | 0.59 | 232837手 | 41241万 | 358.33 | 552.11 | 1.48 | 15.55 |
4805 | 002600 | 领益智造 4-24 | 5.08 | 5.07 | 5.24 | 5.76 | 5.24 | 5.05 | 3.35% | 0.73% | 1.06 | 500362手 | 25882万 | 361.22 | 367.23 | 2.03 | 16.4 |
4806 | 603659 | 璞泰来 4-24 | 17.97 | 17.97 | 18.01 | 19.81 | 18.05 | 17.34 | 0.22% | 0.70% | 0.92 | 140744手 | 25005万 | 362.83 | 385.05 | 2.11 | 23.27 |
4807 | 000883 | 湖北能源 4-24 | 5.56 | 5.55 | 5.60 | 6.16 | 5.70 | 5.55 | 0.90% | 0.55% | 0.91 | 358771手 | 20178万 | 362.87 | 365.17 | 1.13 | 20.16 |
4808 | 300316 | 晶盛机电 4-24 | 30.45 | 30.36 | 29.97 | 32.97 | 30.48 | 29.76 | -1.28% | 0.81% | 0.8 | 99505手 | 29846万 | 369.1 | 392.47 | 2.62 | 8.61 |
4809 | 688777 | 中控技术 4-24 | 47.14 | 46.81 | 47.58 | 52.34 | 47.99 | 46.84 | 1.64% | 1.82% | 1.02 | 14134520手 | 67104万 | 370.16 | 375.84 | 3.78 | 32.55 |
4810 | 600096 | 云天化 4-24 | 19.95 | 20.06 | 20.26 | 22.29 | 20.27 | 19.78 | 1.00% | 1.56% | 0.56 | 285545手 | 57214万 | 371.64 | 371.64 | 1.84 | 8.43 |
4811 | 600566 | 济川药业 4-24 | 41.08 | 40.97 | 40.64 | 44.70 | 41.11 | 39.81 | -0.81% | 1.58% | 1.2 | 144558手 | 58317万 | 372.16 | 374.62 | 2.64 | 12.52 |
4812 | 605117 | 德业股份 4-24 | 84.50 | 85.29 | 86.97 | 95.67 | 86.97 | 83.50 | 1.97% | 1.25% | 0.77 | 53649手 | 45738万 | 374.04 | 374.04 | 7.25 | 17.33 |
4813 | 601991 | 大唐发电 4-24 | 2.98 | 2.94 | 3.02 | 3.32 | 3.05 | 2.97 | 2.72% | 0.98% | 1.04 | 1210472手 | 36443万 | 374.36 | 558.9 | 2.04 | 40.94 |
4814 | 600745 | 闻泰科技 4-24 | 30.94 | 31.57 | 30.49 | 33.54 | 30.94 | 29.80 | -3.42% | 2.95% | 2.25 | 366456手 | 110959万 | 378.93 | 378.93 | 1.06 | 43.82 |
4815 | 600183 | 生益科技 4-24 | 15.89 | 15.75 | 16.24 | 17.86 | 16.29 | 15.70 | 3.11% | 0.70% | 0.89 | 164728手 | 26427万 | 382.87 | 382.87 | 2.73 | 32.89 |
4816 | 002064 | 华峰化学 4-24 | 7.57 | 7.59 | 7.74 | 8.51 | 7.77 | 7.48 | 1.98% | 0.52% | 0.96 | 257872手 | 19705万 | 383.28 | 384.1 | 1.5 | 15.18 |
4817 | 601799 | 星宇股份 4-24 | 133.45 | 132.74 | 134.46 | 147.91 | 134.46 | 131.50 | 1.30% | 0.21% | 0.5 | 6059手 | 8065万 | 384.12 | 384.12 | 4.2 | 34.85 |
4818 | 300782 | 卓胜微 4-24 | 85.81 | 85.85 | 86.59 | 95.25 | 86.64 | 85.11 | 0.86% | 1.21% | 0.64 | 53624手 | 46120万 | 385.17 | 462.23 | 4.69 | 39.68 |
4819 | 601958 | 金钼股份 4-24 | 11.40 | 11.24 | 11.94 | 13.13 | 11.96 | 11.17 | 6.23% | 1.31% | 1.26 | 424275手 | 49394万 | 385.26 | 385.26 | 2.52 | 12.43 |
4820 | 601878 | 浙商证券 4-24 | 9.96 | 9.95 | 10.01 | 11.01 | 10.01 | 9.88 | 0.60% | 0.63% | 0.75 | 243497手 | 24222万 | 388.21 | 388.21 | 1.47 | 22.14 |
4821 | 600588 | 用友网络 4-24 | 11.05 | 11.12 | 11.40 | 12.54 | 11.40 | 11.03 | 2.52% | 0.59% | 0.9 | 202503手 | 22825万 | 389.54 | 389.71 | 3.84 | -40.29 |
4822 | 000932 | 华菱钢铁 4-24 | 5.58 | 5.56 | 5.64 | 6.20 | 5.66 | 5.51 | 1.44% | 0.94% | 0.51 | 649584手 | 36359万 | 389.64 | 389.65 | 0.73 | 7.67 |
4823 | 600219 | 南山铝业 4-24 | 3.27 | 3.25 | 3.33 | 3.66 | 3.35 | 3.24 | 2.46% | 0.95% | 0.84 | 1113137手 | 36721万 | 389.89 | 389.89 | 0.83 | 11.22 |
4824 | 002028 | 思源电气 4-24 | 63.98 | 63.80 | 65.12 | 71.63 | 65.13 | 63.66 | 2.07% | 0.81% | 0.66 | 48954手 | 31598万 | 392.33 | 504.06 | 4.85 | 32.33 |
4825 | 002422 | 科伦药业 4-24 | 29.90 | 30.11 | 30.06 | 33.07 | 30.08 | 29.43 | -0.17% | 1.09% | 0.99 | 143094手 | 42656万 | 392.87 | 481.44 | 2.29 | 19.6 |
4826 | 601179 | 中国西电 4-24 | 7.90 | 7.73 | 7.67 | 8.44 | 7.90 | 7.45 | -0.78% | 7.23% | 0.92 | 3707740手 | 282556万 | 393.16 | 393.16 | 1.82 | 44.41 |
4827 | 600570 | 恒生电子 4-24 | 20.64 | 20.55 | 20.78 | 22.86 | 20.79 | 20.44 | 1.12% | 1.10% | 0.73 | 207522手 | 42842万 | 393.6 | 393.6 | 5 | 27.63 |
4828 | 002129 | TCL中环 4-24 | 9.94 | 9.97 | 9.79 | 10.77 | 9.97 | 9.70 | -1.81% | 2.19% | 1.22 | 886033手 | 86825万 | 395.49 | 395.82 | 0.9 | 4.94 |
4829 | 600061 | 国投资本 4-24 | 6.20 | 6.19 | 6.18 | 6.80 | 6.21 | 6.15 | -0.16% | 0.27% | 0.57 | 174523手 | 10773万 | 397.08 | 397.08 | 0.8 | 16.85 |
4830 | 002128 | 电投能源 4-24 | 18.93 | 18.93 | 18.82 | 20.70 | 18.93 | 18.53 | -0.58% | 0.59% | 0.66 | 125229手 | 23466万 | 397.77 | 421.86 | 1.4 | 9.78 |
4831 | 300765 | 新诺威 4-24 | 36.93 | 36.70 | 38.63 | 42.49 | 38.82 | 36.66 | 5.26% | 1.22% | 1.32 | 126701手 | 48345万 | 401.55 | 452.26 | 10.26 | 64.12 |
4832 | 601077 | 渝农商行 4-24 | 4.55 | 4.55 | 4.56 | 5.02 | 4.59 | 4.54 | 0.22% | 0.79% | 0.85 | 701944手 | 32004万 | 402.92 | 517.88 | 0.45 | 4.75 |
4833 | 002460 | 赣锋锂业 4-24 | 33.80 | 35.76 | 33.36 | 36.70 | 34.38 | 33.00 | -6.71% | 3.67% | 2.11 | 443112手 | 148010万 | 403.23 | 672.93 | 1.43 | 13.6 |
4834 | 600642 | 申能股份 4-24 | 8.03 | 8.01 | 8.33 | 9.16 | 8.34 | 8.03 | 4.00% | 0.72% | 1.08 | 352612手 | 29053万 | 405.25 | 407.7 | 1.25 | 16.72 |
4835 | 601877 | 正泰电器 4-24 | 19.11 | 19.11 | 18.95 | 20.85 | 19.18 | 18.78 | -0.84% | 0.53% | 1.16 | 114145手 | 21566万 | 407.23 | 407.23 | 1.07 | 10.66 |
4836 | 000800 | 一汽解放 4-24 | 8.65 | 8.66 | 8.82 | 9.70 | 8.83 | 8.52 | 1.85% | 0.26% | 0.72 | 122135手 | 10641万 | 407.71 | 408.94 | 1.67 | 53.59 |
4837 | 000630 | 铜陵有色 4-24 | 3.80 | 3.81 | 3.88 | 4.27 | 3.89 | 3.78 | 1.84% | 2.41% | 0.68 | 2532268手 | 97161万 | 408.43 | 491.48 | 1.54 | 19.85 |
4838 | 000876 | 新希望 4-24 | 9.18 | 9.20 | 9.18 | 10.10 | 9.25 | 9.05 | -0.22% | 0.33% | 0.72 | 146897手 | 13427万 | 414.13 | 417.3 | 1.97 | -15.98 |
4839 | 601117 | 中国化学 4-24 | 6.86 | 6.86 | 7.00 | 7.70 | 7.02 | 6.81 | 2.04% | 1.12% | 0.71 | 679587手 | 47071万 | 423.47 | 427.66 | 0.77 | 7.89 |
4840 | 300896 | 爱美客 4-24 | 289.48 | 289.31 | 287.86 | 316.65 | 290.86 | 284.28 | -0.50% | 1.12% | 0.72 | 16733手 | 48145万 | 429.59 | 622.81 | 9.81 | 33.51 |
4841 | 002078 | 太阳纸业 4-24 | 15.38 | 15.41 | 15.57 | 17.13 | 15.72 | 15.27 | 1.04% | 0.83% | 0.81 | 230179手 | 35733万 | 430.49 | 435.12 | 1.67 | 14.1 |
4842 | 300418 | 昆仑万维 4-24 | 38.49 | 36.79 | 39.18 | 43.10 | 39.73 | 37.88 | 6.50% | 5.40% | 0.97 | 597174手 | 231672万 | 433.48 | 476.04 | 3.14 | 37.83 |
4843 | 600968 | 海油发展 4-24 | 4.21 | 4.19 | 4.28 | 4.71 | 4.31 | 4.20 | 2.15% | 0.78% | 0.51 | 795045手 | 33904万 | 435.07 | 435.07 | 1.77 | 14.12 |
4844 | 600584 | 长电科技 4-24 | 23.68 | 23.52 | 24.38 | 26.82 | 24.38 | 23.57 | 3.66% | 1.75% | 1.11 | 312664手 | 75046万 | 436.17 | 436.17 | 1.67 | 29.66 |
4845 | 603605 | 珀莱雅 4-24 | 108.68 | 108.25 | 110.97 | 122.07 | 111.30 | 107.99 | 2.51% | 1.30% | 1.15 | 51283手 | 56389万 | 438.11 | 440.28 | 9.91 | 34.17 |
4846 | 000423 | 东阿阿胶 4-24 | 67.78 | 67.64 | 68.10 | 74.91 | 68.17 | 67.03 | 0.68% | 0.51% | 0.61 | 33067手 | 22387万 | 438.55 | 438.55 | 4.09 | 38.11 |
4847 | 600377 | 宁沪高速 4-24 | 11.58 | 11.56 | 11.57 | 12.73 | 11.71 | 11.47 | 0.09% | 0.28% | 0.99 | 107140手 | 12394万 | 439.91 | 582.87 | 1.71 | 13.21 |
4848 | 600332 | 白云山 4-24 | 31.34 | 31.36 | 31.32 | 34.45 | 31.42 | 30.92 | -0.13% | 0.54% | 0.55 | 75652手 | 23600万 | 440.33 | 509.2 | 1.46 | 12.56 |
4849 | 000661 | 长春高新 4-24 | 110.50 | 110.90 | 109.60 | 120.56 | 110.78 | 109.01 | -1.17% | 1.00% | 0.63 | 40336手 | 44182万 | 440.53 | 443.38 | 2.11 | 9.78 |
4850 | 600522 | 中天科技 4-24 | 12.53 | 12.55 | 12.91 | 14.20 | 12.94 | 12.52 | 2.87% | 1.27% | 0.7 | 433357手 | 55384万 | 440.61 | 440.61 | 1.34 | 12.95 |
4851 | 600350 | 山东高速 4-24 | 9.08 | 9.03 | 9.11 | 10.02 | 9.15 | 8.96 | 0.89% | 0.20% | 0.67 | 98740手 | 8933万 | 440.96 | 440.96 | 1.52 | 13.37 |
4852 | 688599 | 天合光能 4-24 | 20.75 | 20.73 | 20.25 | 22.28 | 20.85 | 20.01 | -2.32% | 0.65% | 1.14 | 14252744手 | 28843万 | 441.32 | 441.32 | 1.4 | 7.94 |
4853 | 603806 | 福斯特 4-24 | 24.08 | 24.06 | 23.68 | 26.05 | 24.14 | 23.55 | -1.58% | 0.49% | 0.79 | 92074手 | 21907万 | 441.43 | 441.43 | 2.93 | 23.86 |
4854 | 603939 | 益丰药房 4-24 | 43.61 | 43.61 | 43.94 | 48.33 | 44.10 | 42.66 | 0.76% | 0.54% | 1.32 | 54300手 | 23565万 | 442.97 | 444.05 | 4.73 | 30.81 |
4855 | 000408 | 藏格矿业 4-24 | 28.04 | 28.14 | 28.12 | 30.93 | 28.26 | 27.88 | -0.07% | 0.62% | 0.49 | 98421手 | 27569万 | 444.41 | 444.42 | 3.77 | 13 |
4856 | 002916 | 深南电路 4-24 | 83.15 | 83.01 | 87.18 | 95.90 | 88.88 | 83.15 | 5.02% | 1.29% | 0.95 | 65725手 | 56647万 | 445.35 | 447.13 | 3.3 | 28.46 |
4857 | 600415 | 小商品城 4-24 | 8.20 | 8.20 | 8.21 | 9.03 | 8.28 | 8.15 | 0.12% | 0.53% | 0.58 | 289622手 | 23743万 | 449.05 | 450.26 | 2.44 | 20.78 |
4858 | 601298 | 青岛港 4-24 | 8.24 | 8.22 | 8.35 | 9.19 | 8.39 | 8.20 | 1.58% | 0.24% | 0.76 | 131960手 | 10971万 | 450.24 | 542.01 | 1.35 | 11.01 |
4859 | 600221 | 海航控股 4-24 | 1.36 | 1.35 | 1.37 | 1.51 | 1.37 | 1.35 | 1.48% | 0.22% | 1.04 | 728005手 | 9936万 | 450.36 | 592.05 | 15.7 | 40.08 |
4860 | 002241 | 歌尔股份 4-24 | 14.79 | 14.82 | 14.97 | 16.47 | 15.00 | 14.68 | 1.01% | 1.75% | 1.04 | 526717手 | 78339万 | 450.59 | 511.55 | 1.66 | 47.01 |
4861 | 600398 | 海澜之家 4-24 | 9.21 | 9.20 | 9.39 | 10.33 | 9.39 | 9.14 | 2.07% | 0.33% | 0.66 | 159767手 | 14798万 | 450.98 | 450.98 | 3 | 15.78 |
4862 | 688188 | 柏楚电子 4-24 | 297.51 | 294.85 | 309.80 | 340.78 | 311.30 | 297.51 | 5.07% | 0.43% | 1.11 | 624998手 | 19140万 | 454.64 | 454.64 | 8.7 | 57.52 |
4863 | 600482 | 中国动力 4-24 | 20.47 | 20.45 | 20.99 | 23.09 | 21.10 | 20.45 | 2.64% | 0.87% | 0.61 | 190613手 | 39614万 | 459.54 | 459.54 | 1.26 | 100.66 |
4864 | 002459 | 晶澳科技 4-24 | 14.30 | 14.33 | 13.92 | 15.31 | 14.32 | 13.82 | -2.86% | 1.94% | 1.25 | 641260手 | 89570万 | 460.21 | 460.71 | 1.33 | 5.11 |
4865 | 000975 | 银泰黄金 4-24 | 18.21 | 17.91 | 18.56 | 20.42 | 18.62 | 18.06 | 3.63% | 2.04% | 1.05 | 507474手 | 92957万 | 461.5 | 515.36 | 4.27 | 31.6 |
4866 | 603799 | 华友钴业 4-24 | 28.00 | 28.27 | 27.62 | 30.38 | 28.02 | 26.75 | -2.30% | 2.61% | 0.84 | 439565手 | 120075万 | 465.77 | 472.33 | 1.41 | 16.58 |
4867 | 601865 | 福莱特 4-24 | 25.23 | 24.94 | 24.61 | 27.07 | 25.29 | 24.60 | -1.32% | 0.45% | 0.59 | 86147手 | 21411万 | 467.36 | 578.66 | 2.66 | 20.97 |
4868 | 300408 | 三环集团 4-24 | 25.41 | 25.30 | 25.45 | 28.00 | 25.81 | 25.31 | 0.59% | 0.31% | 0.55 | 56402手 | 14415万 | 469.27 | 487.75 | 2.75 | 34.74 |
4869 | 002252 | 上海莱士 4-24 | 7.05 | 7.04 | 7.07 | 7.78 | 7.11 | 7.01 | 0.43% | 0.36% | 0.72 | 239645手 | 16896万 | 469.65 | 469.84 | 1.61 | 22.76 |
4870 | 600161 | 天坛生物 4-24 | 28.68 | 28.68 | 28.55 | 31.41 | 28.75 | 28.40 | -0.45% | 0.40% | 0.65 | 66406手 | 18961万 | 470.45 | 470.45 | 4.64 | 40.39 |
4871 | 601168 | 西部矿业 4-24 | 19.33 | 19.31 | 19.76 | 21.74 | 20.10 | 19.19 | 2.33% | 2.22% | 0.85 | 528334手 | 103706万 | 470.88 | 470.88 | 2.94 | 16.54 |
4872 | 601567 | 三星医疗 4-24 | 33.55 | 33.44 | 33.79 | 37.17 | 34.18 | 33.00 | 1.05% | 0.75% | 0.76 | 104356手 | 35072万 | 471.34 | 476.84 | 4.5 | 27.47 |
4873 | 601377 | 兴业证券 4-24 | 5.49 | 5.47 | 5.47 | 6.02 | 5.49 | 5.45 | 0.00% | 0.25% | 0.66 | 218721手 | 11952万 | 472.39 | 472.39 | 0.89 | 19.38 |
4874 | 002032 | 苏泊尔 4-24 | 59.97 | 59.57 | 59.51 | 65.46 | 59.99 | 58.27 | -0.10% | 0.23% | 0.75 | 18508手 | 10915万 | 478.8 | 480.07 | 7.57 | 22.02 |
4875 | 000786 | 北新建材 4-24 | 30.28 | 30.25 | 29.37 | 32.31 | 30.37 | 28.03 | -2.91% | 1.40% | 2.53 | 227914手 | 65853万 | 479.45 | 496.21 | 2.12 | 14.08 |
4876 | 002601 | 龙佰集团 4-24 | 19.88 | 19.40 | 20.73 | 22.80 | 20.74 | 19.88 | 6.86% | 1.70% | 1.88 | 394222手 | 80424万 | 481.46 | 494.68 | 2.04 | 13.75 |
4877 | 600196 | 复星医药 4-24 | 22.76 | 22.75 | 22.73 | 25.00 | 22.77 | 22.46 | -0.09% | 0.26% | 0.78 | 55848手 | 12639万 | 481.53 | 607.44 | 1.33 | 25.46 |
4878 | 300122 | 智飞生物 4-24 | 34.63 | 35.39 | 34.08 | 37.49 | 34.89 | 33.51 | -3.70% | 3.38% | 1.56 | 478387手 | 163333万 | 482 | 815.8 | 2.52 | 10.88 |
4879 | 000807 | 云铝股份 4-24 | 13.62 | 13.68 | 13.91 | 15.30 | 14.01 | 13.55 | 1.68% | 1.19% | 0.75 | 414232手 | 57333万 | 482.39 | 482.39 | 1.87 | 12.19 |
4880 | 600256 | 广汇能源 4-24 | 7.42 | 7.41 | 7.35 | 8.09 | 7.47 | 7.25 | -0.81% | 1.73% | 0.98 | 1132801手 | 83237万 | 482.58 | 482.58 | 1.67 | 9.33 |
4881 | 300832 | 新产业 4-24 | 68.35 | 68.23 | 69.15 | 76.07 | 69.30 | 67.34 | 1.35% | 0.46% | 0.7 | 32336手 | 22245万 | 482.93 | 543.32 | 7.2 | 32.86 |
4882 | 000933 | 神火股份 4-24 | 21.90 | 22.08 | 21.60 | 23.76 | 22.22 | 21.38 | -2.17% | 2.24% | 0.93 | 502055手 | 109011万 | 483.51 | 485.94 | 2.32 | 8.92 |
4883 | 600176 | 中国巨石 4-24 | 11.99 | 12.16 | 12.08 | 13.29 | 12.25 | 11.71 | -0.66% | 1.12% | 0.5 | 449579手 | 53934万 | 483.58 | 483.58 | 1.69 | 15.88 |
4884 | 600985 | 淮北矿业 4-24 | 18.18 | 18.19 | 17.97 | 19.77 | 18.20 | 17.78 | -1.21% | 0.76% | 0.85 | 205305手 | 36840万 | 483.98 | 483.98 | 1.21 | 7.78 |
4885 | 600115 | 中国东航 4-24 | 3.60 | 3.59 | 3.62 | 3.98 | 3.63 | 3.57 | 0.84% | 0.26% | 0.5 | 348408手 | 12572万 | 488 | 806.94 | 3.93 | -9.88 |
4886 | 000983 | 山西焦煤 4-24 | 10.50 | 10.59 | 10.53 | 11.58 | 10.63 | 10.32 | -0.57% | 0.92% | 0.75 | 426573手 | 44624万 | 488.61 | 597.8 | 1.59 | 8.83 |
4887 | 600039 | 四川路桥 4-24 | 7.25 | 7.26 | 7.34 | 8.07 | 7.39 | 7.22 | 1.10% | 0.53% | 0.87 | 353406手 | 25787万 | 490.26 | 639.7 | 1.42 | 7.1 |
4888 | 300502 | 新易盛 4-24 | 70.08 | 69.04 | 79.38 | 87.32 | 79.96 | 70.08 | 14.98% | 11.05% | 1.95 | 682684手 | 518104万 | 490.27 | 563.53 | 9.72 | 62.26 |
4889 | 688396 | 华润微 4-24 | 36.99 | 36.79 | 37.19 | 40.91 | 37.28 | 36.63 | 1.09% | 0.17% | 0.69 | 2310751手 | 8563万 | 492.22 | 492.22 | 2.28 | 33.26 |
4890 | 603260 | 合盛硅业 4-24 | 46.38 | 46.52 | 45.87 | 50.46 | 46.50 | 45.32 | -1.40% | 0.13% | 0.8 | 13648手 | 6254万 | 492.72 | 542.28 | 1.69 | 19.52 |
4891 | 600236 | 桂冠电力 4-24 | 6.26 | 6.23 | 6.28 | 6.91 | 6.34 | 6.19 | 0.80% | 0.13% | 0.52 | 102137手 | 6385万 | 495.01 | 495.01 | 3.13 | 43.86 |
4892 | 688009 | 中国通号 4-24 | 5.74 | 5.73 | 5.75 | 6.33 | 5.81 | 5.70 | 0.35% | 0.33% | 0.76 | 28263735手 | 16234万 | 495.71 | 608.91 | 1.38 | 17.51 |
4893 | 600010 | 包钢股份 4-24 | 1.59 | 1.59 | 1.60 | 1.76 | 1.61 | 1.58 | 0.63% | 0.49% | 0.62 | 1528821手 | 24402万 | 503.95 | 726.48 | 1.4 | 140.99 |
4894 | 688169 | 石头科技 4-24 | 375.99 | 375.99 | 384.60 | 423.06 | 385.67 | 372.12 | 2.29% | 0.61% | 0.54 | 798904手 | 30335万 | 505.66 | 505.66 | 4.44 | 24.65 |
4895 | 002049 | 紫光国微 4-24 | 59.56 | 59.47 | 60.60 | 66.66 | 60.87 | 59.36 | 1.90% | 1.53% | 0.84 | 129998手 | 78193万 | 514.78 | 514.87 | 4.49 | 20.34 |
4896 | 603986 | 兆易创新 4-24 | 75.25 | 74.50 | 77.90 | 85.69 | 78.32 | 75.25 | 4.56% | 4.43% | 1.05 | 294444手 | 227532万 | 517.63 | 519.52 | 3.39 | 240.69 |
4897 | 603198 | 迎驾贡酒 4-24 | 64.93 | 64.93 | 64.71 | 71.18 | 65.20 | 63.88 | -0.34% | 0.27% | 0.76 | 21980手 | 14194万 | 517.68 | 517.68 | 6.72 | 24 |
4898 | 600362 | 江西铜业 4-24 | 24.72 | 24.65 | 25.30 | 27.83 | 25.30 | 24.61 | 2.64% | 1.86% | 0.66 | 385714手 | 96530万 | 525.04 | 876.07 | 1.3 | 13.47 |
4899 | 002938 | 鹏鼎控股 4-24 | 22.40 | 22.45 | 22.73 | 25.00 | 22.88 | 22.11 | 1.25% | 0.57% | 0.82 | 131745手 | 29722万 | 526.22 | 527.44 | 1.78 | 16.05 |
4900 | 600066 | 宇通客车 4-24 | 23.66 | 23.76 | 23.90 | 26.29 | 23.90 | 23.13 | 0.59% | 1.27% | 1.15 | 280802手 | 65968万 | 529.13 | 529.13 | 3.8 | 29.12 |