09:26:15
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
1002089新海退   3-280.210.220.240.260.240.209.09%10.74%1.611276534手2798万2.853.30.33-1.08
2873833美心翼申  10.019.8810.0011.0010.039.761.21%1.41%0.864132手410万2.928.241.318.76
3838701豪声电子 3-2812.3212.4412.7113.9812.9712.322.17%6.08%0.714901手1888万3.1112.461.867.97
4603603退市博天 3-280.410.420.460.510.460.409.52%3.47%0.77283577手1271万3.764.460.260.24
5301105鸿铭股份 3-2826.5026.5927.2229.9427.6726.322.37%3.31%0.974692手1272万3.8613.611.57-343.9
6688701卓锦股份 3-285.605.625.756.335.835.602.31%2.89%1.311948286手1113万3.877.722.73-6.49
7301024霍普股份 3-2821.3921.5022.1524.3722.4721.143.02%8.28%0.7814685手3235万3.9314.082.32-11.94
8600898ST美讯   3-281.541.571.581.741.621.540.64%1.67%0.6642243手669万3.994.51-27.18-5.22
9301037保立佳   3-2813.5913.7814.2815.7114.3413.593.63%5.13%0.9414506手2050万4.0314.31.7136.07
10688272*ST富吉  3-2814.2314.2614.6316.0914.9414.222.59%0.88%0.63242195手354万4.0411.122.26-11.58
11688573信宇人   3-2820.0120.3020.2522.2820.6819.33-0.25%8.55%1.381776538手3567万4.2119.82.1131.99
12688450光格科技 3-2825.6625.6826.7429.4127.3625.504.13%3.91%1.17615700手1648万4.2117.651.6135.72
13688638誉辰智能 3-2844.0644.3445.2049.7245.8344.061.94%1.19%0.62113590手512万4.318.081.3832.27
14300960通业科技 3-2816.0015.8616.8418.5216.8815.876.18%10.59%1.1727117手4488万4.3117.242.748.1
15301429森泰股份 3-2814.2014.2014.7416.2114.8814.153.80%5.06%0.9814965手2188万4.3617.431.3131.13
16300844山水比德 3-2824.3124.3226.1628.7826.2924.317.57%13.86%1.1923228手5949万4.3816.912.08-25.58
17300804广康生化 3-2824.5724.6024.6227.0825.2624.280.08%3.72%1.236682手1655万4.4218.221.4335.22
18301113雅艺科技 3-2823.2023.1324.1626.5824.4023.204.45%4.64%1.048578手2053万4.4716.912.3262
19300742*ST越博  3-283.723.833.884.273.933.721.31%6.29%0.6272492手2804万4.475.48-2.51-2.43
20301295美硕科技 3-2824.3024.2625.2227.7425.6624.263.96%5.71%1.110278手2579万4.5418.161.8933.58
21301209联合化学 3-2818.1918.0018.6220.4818.7917.923.44%3.60%0.968809手1627万4.5614.92.240.91
22688671碧兴物联 3-2825.7525.4025.8028.3826.0924.801.57%9.40%1.071664793手4243万4.5720.261.7791.56
23000416*ST民控  3-280.860.910.860.950.860.86-5.49%0.62%0.2432858手283万4.574.570.53-32.92
24301053远信工业 3-2819.2319.2620.1022.1120.2919.164.36%3.90%1.159077手1804万4.6816.432.866.11
25301043绿岛风   3-2825.1725.5026.0028.6026.2625.171.96%5.21%1.229376手2431万4.6817.682.1922.85
26603172万丰股份 3-2813.5013.4914.1215.5314.2413.504.67%12.98%0.8843316手6048万4.7118.831.8338.49
27301287康力源   3-2827.9727.9828.4131.2528.9527.901.54%3.33%0.85551手1583万4.7418.941.7719.07
28301388欣灵电气 3-2817.6317.6718.5020.3518.7117.614.70%5.57%0.9314268手2623万4.7418.951.9339.09
29301353普莱得   3-2824.3124.2725.2027.7225.6024.313.83%3.95%1.087497手1889万4.7919.151.5327.86
30301234五洲医疗 3-2826.0426.0326.1028.7126.5625.390.27%8.62%1.0315889手4144万4.8117.752.3923.35
31301446福事特   3-2823.3823.4324.1826.6024.7423.353.20%4.90%1.019804手2371万4.8419.341.812.42
32605033美邦股份 3-2813.9314.0214.3915.8314.5713.932.64%2.63%0.758896手1275万4.8619.461.7318.8
33300282*ST三盛  3-281.231.281.301.431.341.231.56%2.81%0.61105290手1373万4.874.870.37-3.68
34688429时创能源 3-2815.4915.2815.5417.0915.7615.351.70%1.87%0.9599908手935万4.9762.162.6834.15
35688130晶华微   3-2830.6131.2330.7933.8731.5330.45-1.41%1.74%0.72281278手873万4.9820.491.61-99.58
36301359东南电子 3-2818.0218.0218.9520.8519.1317.865.16%7.70%1.2420316手3800万516.271.9343.48
37301016雷尔伟   3-2815.7315.7516.6618.3316.7715.685.78%8.64%0.8625929手4246万519.992.0231.68
38688693锴威特   3-2828.0828.0128.7031.5729.2627.812.46%4.80%0.78839174手2403万5.0221.152.07119.84
39001255博菲电气 3-2824.4224.3825.0827.5925.8024.392.87%4.54%0.99075手2268万5.0220.062.6434.77
40001259利仁科技 3-2823.3023.1923.4525.8023.8023.151.12%6.88%0.9215078手3543万5.1417.262.2863.95
41301279金道科技 3-2817.2917.3517.9219.7118.3917.133.29%4.71%0.9213531手2422万5.1517.921.3728.57
42001234泰慕士   3-2817.5817.4017.7119.4817.8217.321.78%6.09%0.8917712手3123万5.1518.892.1129.53
43603137恒尚节能 3-2815.6415.6415.7917.3715.9815.510.96%2.68%0.78747手1381万5.1620.631.816.03
44001373翔腾新材 3-2829.1629.0730.1833.2030.6129.003.82%5.48%0.979414手2813万5.1820.732.3147.34
45301107瑜欣电子 3-2823.8223.8124.7227.1925.0723.823.82%5.50%0.8211535手2839万5.1918.141.9727.69
46300995奇德新材 3-2816.5916.3717.6319.3918.0116.367.70%18.58%0.9554794手9415万5.214.842.34184.69
47688345博力威   3-2820.5020.1020.5922.6520.7920.102.44%2.60%0.73659279手1351万5.2220.591.78-61.88
48001260坤泰股份 3-2816.2116.2516.6218.2816.8416.202.28%4.29%0.8513629手2263万5.2819.112.5234.9
49688610埃科光电 3-2836.0236.7736.7140.3837.6836.02-0.16%2.24%0.82323462手1203万5.2924.961.67158.66
50301448开创电气 3-2825.4225.7026.5229.1727.6825.023.19%17.46%0.8334918手9199万5.321.223.2539.44
51001331胜通能源 3-2812.2812.2712.6313.8912.7412.272.93%3.72%0.7415638手1962万5.321.221.42-68.87
52688565力源科技 3-285.195.565.456.005.555.11-1.98%7.46%2.717273737手3918万5.318.41.7-10.18
53688355明志科技 3-2813.1813.0813.7415.1113.8713.095.05%2.79%0.981093195手1483万5.3817.031.61109.21
54301314科瑞思   3-2832.1332.1533.1736.4933.7832.003.17%5.61%0.949114手3005万5.3918.331.7840.18
55001202炬申股份 3-2812.9613.0213.4014.7413.5012.952.92%4.31%1.0617330手2299万5.3917.262.3829.03
56000023ST深天   3-283.813.903.894.283.933.72-0.26%1.64%1.1322733手876万5.45.47.43-2.2
57301515港通医疗 3-2820.9020.8121.7223.8922.0820.704.37%12.40%0.9331002手6695万5.4321.721.6925.76
58301390经纬股份 3-2834.8535.0336.2439.8636.9034.503.45%6.86%0.6910293手3706万5.4421.742.3727.9
59603272联翔股份 3-2812.5312.5312.8014.0812.9612.482.15%3.86%0.9116387手2090万5.4413.262.0766.41
60301212联盛化学 3-2819.4719.4520.1722.1920.7019.473.70%3.39%1.139160手1841万5.4521.781.6220.22
61688651盛邦安全 3-2831.8531.9032.5035.7533.0031.501.88%5.69%0.85957351手3094万5.4724.52.4654.14
62301361众智科技 3-2818.2018.0118.8020.6819.0918.084.39%7.16%0.9220817手3896万5.4721.872.0229.89
63688419耐科装备 3-2825.3225.3225.9528.5526.4924.952.49%5.58%0.521179695手3062万5.4821.282.1939.72
64301365矩阵股份 3-2811.4411.4911.8313.0111.9311.442.96%3.09%0.9614329手1686万5.4821.291.2228.13
65301056森赫股份 3-288.108.098.229.048.378.031.61%4.98%0.9433231手2728万5.4821.932.7528.88
66301502华阳智能  39.7339.7340.7344.8041.1339.352.52%12.67%0.8117139手6943万5.5123.252.8936.36
67301395仁信新材 3-2814.6814.8015.2116.7315.3714.652.77%2.70%0.859782手1482万5.5122.041.3540.74
68301232飞沃科技 3-2838.8739.0441.5545.7143.0038.876.43%9.59%1.1912918手5337万5.622.311.4525.72
69001336楚环科技 3-2819.3919.2019.7221.6919.9019.202.71%6.69%1.5119113手3755万5.6315.852.0832.35
70301119正强股份 3-2820.1520.0420.6722.7420.8920.053.14%5.09%0.8413886手2855万5.6421.52.321.35
71301505苏州规划 3-2825.4725.5027.0729.7827.9025.216.16%15.68%1.7932712手8823万5.6523.822.5130.36
72300977深圳瑞捷 3-2813.8513.8314.5816.0414.8813.855.42%5.09%1.1619733手2847万5.6522.271.5750.66
73001367海森药业 3-2833.4533.5033.4036.7434.1832.30-0.30%3.70%0.956289手2102万5.6822.711.8723.47
74603280南方路机 3-2820.0220.0220.3222.3520.5520.001.50%3.68%0.6710283手2093万5.6822.031.819.55
75301075多瑞医药 3-2820.2320.4720.8322.9121.2219.911.76%8.57%0.7323514手4848万5.7116.662.1496.18
76688646逸飞激光 3-2829.0029.3330.2333.2530.7628.833.07%5.77%0.851098545手3306万5.7528.771.7328.09
77301008宏昌科技 3-2822.3322.0423.3325.6623.7222.045.85%4.40%1.2410833手2500万5.7518.661.7723.52
78003041真爱美家 3-2812.3512.2612.5513.8112.7212.202.37%3.81%1.1417455手2183万5.7518.071.3812.18
79603048浙江黎明 3-2814.6714.7515.2616.7915.4214.673.46%4.27%0.9316105手2438万5.7622.411.7473.94
80300854中兰环保 3-2812.0112.0012.5513.8112.6412.014.58%6.21%0.9728512手3542万5.7612.641.356.78
81301372科净源   3-2832.8933.4033.7037.0734.1532.170.90%10.13%1.0717361手5785万5.7823.112.4137.27
82301503智迪科技 3-2827.1227.5228.9031.7929.6827.125.01%14.35%0.5828701手8277万5.7823.122.3734.07
83688611杭州柯林 3-2830.9829.8029.5332.4830.9823.84-0.91%2.92%0.73571447手1709万5.7823.112.7449.8
84301309万得凯   3-2822.8122.6323.3925.7323.8022.663.36%1.14%1.042859手664万5.8523.391.6625.11
85688603天承科技 3-2845.1245.1145.9050.4947.3045.001.75%5.53%0.51708338手3257万5.8826.682.4345
86603073彩蝶实业 3-2815.5515.4515.8417.4215.9815.422.52%3.59%0.9513441手2121万5.9318.371.4517.03
87605303园林股份 3-288.428.428.729.598.768.423.56%2.67%0.918140手1566万5.9314.061.1-5.42
88301272英华特   3-2839.1939.1640.5744.6341.4039.163.60%4.30%0.896285手2535万5.9423.742.4326.98
89001209洪兴股份 3-2814.5814.4814.7416.2114.9114.421.80%5.29%0.6521298手3139万5.9419.391.5433.12
90688512慧智微-U 3-2810.9610.9911.4212.5611.5910.923.91%5.54%1.12885570手3271万5.9551.982.39-12.82
91301578辰奕智能 3-2850.2150.3952.4157.6553.2850.214.01%10.45%0.8611890手6182万5.9625.162.8226.88
92001256炜冈科技 3-2814.0514.1514.5516.0114.7514.012.83%3.36%1.3713753手1992万5.9620.751.924.86
93001231农心科技 3-2815.6515.6316.2117.8316.3015.563.71%2.56%0.979431手1512万5.9716.211.7623.63
94301469恒达新材 3-2826.9726.8627.2629.9927.6526.291.49%10.04%0.8622038手5960万5.9924.391.8129.79
95301577美信科技 3-2852.5052.7954.4259.8655.0052.393.09%16.16%0.5917931手9679万6.0424.093.2142.81
96301059金三江   3-288.968.839.1510.079.218.823.62%1.97%0.7613012手1181万6.0421.153.7949.08
97301182凯旺科技 3-2816.1416.1916.8518.5417.1816.134.08%5.06%0.7918218手3045万6.0616.151.73-49.68
98688657浩辰软件  63.3063.3164.3070.7365.5463.051.56%2.13%0.73201274手1295万6.0928.852.0552.73
99001225和泰机电 3-2833.0032.9933.5636.9233.8132.811.73%2.49%0.844519手1511万6.121.71.519.06
100301170锡南科技 3-2823.8723.8724.5026.9524.9623.872.64%4.63%0.8311571手2838万6.1224.51.5323.9
5105   首页 上一页 下一页 尾页 页次:1/52页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总