序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
1 | 002089 | 新海退 3-28 | 0.21 | 0.22 | 0.24 | 0.26 | 0.24 | 0.20 | 9.09% | 10.74% | 1.61 | 1276534手 | 2798万 | 2.85 | 3.3 | 0.33 | -1.08 |
2 | 873833 | 美心翼申 | 10.01 | 9.88 | 10.00 | 11.00 | 10.03 | 9.76 | 1.21% | 1.41% | 0.86 | 4132手 | 410万 | 2.92 | 8.24 | 1.3 | 18.76 |
3 | 838701 | 豪声电子 3-28 | 12.32 | 12.44 | 12.71 | 13.98 | 12.97 | 12.32 | 2.17% | 6.08% | 0.7 | 14901手 | 1888万 | 3.11 | 12.46 | 1.86 | 7.97 |
4 | 603603 | 退市博天 3-28 | 0.41 | 0.42 | 0.46 | 0.51 | 0.46 | 0.40 | 9.52% | 3.47% | 0.77 | 283577手 | 1271万 | 3.76 | 4.46 | 0.26 | 0.24 |
5 | 301105 | 鸿铭股份 3-28 | 26.50 | 26.59 | 27.22 | 29.94 | 27.67 | 26.32 | 2.37% | 3.31% | 0.97 | 4692手 | 1272万 | 3.86 | 13.61 | 1.57 | -343.9 |
6 | 688701 | 卓锦股份 3-28 | 5.60 | 5.62 | 5.75 | 6.33 | 5.83 | 5.60 | 2.31% | 2.89% | 1.31 | 1948286手 | 1113万 | 3.87 | 7.72 | 2.73 | -6.49 |
7 | 301024 | 霍普股份 3-28 | 21.39 | 21.50 | 22.15 | 24.37 | 22.47 | 21.14 | 3.02% | 8.28% | 0.78 | 14685手 | 3235万 | 3.93 | 14.08 | 2.32 | -11.94 |
8 | 600898 | ST美讯 3-28 | 1.54 | 1.57 | 1.58 | 1.74 | 1.62 | 1.54 | 0.64% | 1.67% | 0.66 | 42243手 | 669万 | 3.99 | 4.51 | -27.18 | -5.22 |
9 | 301037 | 保立佳 3-28 | 13.59 | 13.78 | 14.28 | 15.71 | 14.34 | 13.59 | 3.63% | 5.13% | 0.94 | 14506手 | 2050万 | 4.03 | 14.3 | 1.7 | 136.07 |
10 | 688272 | *ST富吉 3-28 | 14.23 | 14.26 | 14.63 | 16.09 | 14.94 | 14.22 | 2.59% | 0.88% | 0.63 | 242195手 | 354万 | 4.04 | 11.12 | 2.26 | -11.58 |
11 | 688573 | 信宇人 3-28 | 20.01 | 20.30 | 20.25 | 22.28 | 20.68 | 19.33 | -0.25% | 8.55% | 1.38 | 1776538手 | 3567万 | 4.21 | 19.8 | 2.11 | 31.99 |
12 | 688450 | 光格科技 3-28 | 25.66 | 25.68 | 26.74 | 29.41 | 27.36 | 25.50 | 4.13% | 3.91% | 1.17 | 615700手 | 1648万 | 4.21 | 17.65 | 1.61 | 35.72 |
13 | 688638 | 誉辰智能 3-28 | 44.06 | 44.34 | 45.20 | 49.72 | 45.83 | 44.06 | 1.94% | 1.19% | 0.62 | 113590手 | 512万 | 4.3 | 18.08 | 1.38 | 32.27 |
14 | 300960 | 通业科技 3-28 | 16.00 | 15.86 | 16.84 | 18.52 | 16.88 | 15.87 | 6.18% | 10.59% | 1.17 | 27117手 | 4488万 | 4.31 | 17.24 | 2.7 | 48.1 |
15 | 301429 | 森泰股份 3-28 | 14.20 | 14.20 | 14.74 | 16.21 | 14.88 | 14.15 | 3.80% | 5.06% | 0.98 | 14965手 | 2188万 | 4.36 | 17.43 | 1.31 | 31.13 |
16 | 300844 | 山水比德 3-28 | 24.31 | 24.32 | 26.16 | 28.78 | 26.29 | 24.31 | 7.57% | 13.86% | 1.19 | 23228手 | 5949万 | 4.38 | 16.91 | 2.08 | -25.58 |
17 | 300804 | 广康生化 3-28 | 24.57 | 24.60 | 24.62 | 27.08 | 25.26 | 24.28 | 0.08% | 3.72% | 1.23 | 6682手 | 1655万 | 4.42 | 18.22 | 1.43 | 35.22 |
18 | 301113 | 雅艺科技 3-28 | 23.20 | 23.13 | 24.16 | 26.58 | 24.40 | 23.20 | 4.45% | 4.64% | 1.04 | 8578手 | 2053万 | 4.47 | 16.91 | 2.32 | 62 |
19 | 300742 | *ST越博 3-28 | 3.72 | 3.83 | 3.88 | 4.27 | 3.93 | 3.72 | 1.31% | 6.29% | 0.62 | 72492手 | 2804万 | 4.47 | 5.48 | -2.51 | -2.43 |
20 | 301295 | 美硕科技 3-28 | 24.30 | 24.26 | 25.22 | 27.74 | 25.66 | 24.26 | 3.96% | 5.71% | 1.1 | 10278手 | 2579万 | 4.54 | 18.16 | 1.89 | 33.58 |
21 | 301209 | 联合化学 3-28 | 18.19 | 18.00 | 18.62 | 20.48 | 18.79 | 17.92 | 3.44% | 3.60% | 0.96 | 8809手 | 1627万 | 4.56 | 14.9 | 2.2 | 40.91 |
22 | 688671 | 碧兴物联 3-28 | 25.75 | 25.40 | 25.80 | 28.38 | 26.09 | 24.80 | 1.57% | 9.40% | 1.07 | 1664793手 | 4243万 | 4.57 | 20.26 | 1.77 | 91.56 |
23 | 000416 | *ST民控 3-28 | 0.86 | 0.91 | 0.86 | 0.95 | 0.86 | 0.86 | -5.49% | 0.62% | 0.24 | 32858手 | 283万 | 4.57 | 4.57 | 0.53 | -32.92 |
24 | 301053 | 远信工业 3-28 | 19.23 | 19.26 | 20.10 | 22.11 | 20.29 | 19.16 | 4.36% | 3.90% | 1.15 | 9077手 | 1804万 | 4.68 | 16.43 | 2.8 | 66.11 |
25 | 301043 | 绿岛风 3-28 | 25.17 | 25.50 | 26.00 | 28.60 | 26.26 | 25.17 | 1.96% | 5.21% | 1.22 | 9376手 | 2431万 | 4.68 | 17.68 | 2.19 | 22.85 |
26 | 603172 | 万丰股份 3-28 | 13.50 | 13.49 | 14.12 | 15.53 | 14.24 | 13.50 | 4.67% | 12.98% | 0.88 | 43316手 | 6048万 | 4.71 | 18.83 | 1.83 | 38.49 |
27 | 301287 | 康力源 3-28 | 27.97 | 27.98 | 28.41 | 31.25 | 28.95 | 27.90 | 1.54% | 3.33% | 0.8 | 5551手 | 1583万 | 4.74 | 18.94 | 1.77 | 19.07 |
28 | 301388 | 欣灵电气 3-28 | 17.63 | 17.67 | 18.50 | 20.35 | 18.71 | 17.61 | 4.70% | 5.57% | 0.93 | 14268手 | 2623万 | 4.74 | 18.95 | 1.93 | 39.09 |
29 | 301353 | 普莱得 3-28 | 24.31 | 24.27 | 25.20 | 27.72 | 25.60 | 24.31 | 3.83% | 3.95% | 1.08 | 7497手 | 1889万 | 4.79 | 19.15 | 1.53 | 27.86 |
30 | 301234 | 五洲医疗 3-28 | 26.04 | 26.03 | 26.10 | 28.71 | 26.56 | 25.39 | 0.27% | 8.62% | 1.03 | 15889手 | 4144万 | 4.81 | 17.75 | 2.39 | 23.35 |
31 | 301446 | 福事特 3-28 | 23.38 | 23.43 | 24.18 | 26.60 | 24.74 | 23.35 | 3.20% | 4.90% | 1.01 | 9804手 | 2371万 | 4.84 | 19.34 | 1.8 | 12.42 |
32 | 605033 | 美邦股份 3-28 | 13.93 | 14.02 | 14.39 | 15.83 | 14.57 | 13.93 | 2.64% | 2.63% | 0.75 | 8896手 | 1275万 | 4.86 | 19.46 | 1.73 | 18.8 |
33 | 300282 | *ST三盛 3-28 | 1.23 | 1.28 | 1.30 | 1.43 | 1.34 | 1.23 | 1.56% | 2.81% | 0.61 | 105290手 | 1373万 | 4.87 | 4.87 | 0.37 | -3.68 |
34 | 688429 | 时创能源 3-28 | 15.49 | 15.28 | 15.54 | 17.09 | 15.76 | 15.35 | 1.70% | 1.87% | 0.9 | 599908手 | 935万 | 4.97 | 62.16 | 2.68 | 34.15 |
35 | 688130 | 晶华微 3-28 | 30.61 | 31.23 | 30.79 | 33.87 | 31.53 | 30.45 | -1.41% | 1.74% | 0.72 | 281278手 | 873万 | 4.98 | 20.49 | 1.61 | -99.58 |
36 | 301359 | 东南电子 3-28 | 18.02 | 18.02 | 18.95 | 20.85 | 19.13 | 17.86 | 5.16% | 7.70% | 1.24 | 20316手 | 3800万 | 5 | 16.27 | 1.93 | 43.48 |
37 | 301016 | 雷尔伟 3-28 | 15.73 | 15.75 | 16.66 | 18.33 | 16.77 | 15.68 | 5.78% | 8.64% | 0.86 | 25929手 | 4246万 | 5 | 19.99 | 2.02 | 31.68 |
38 | 688693 | 锴威特 3-28 | 28.08 | 28.01 | 28.70 | 31.57 | 29.26 | 27.81 | 2.46% | 4.80% | 0.78 | 839174手 | 2403万 | 5.02 | 21.15 | 2.07 | 119.84 |
39 | 001255 | 博菲电气 3-28 | 24.42 | 24.38 | 25.08 | 27.59 | 25.80 | 24.39 | 2.87% | 4.54% | 0.9 | 9075手 | 2268万 | 5.02 | 20.06 | 2.64 | 34.77 |
40 | 001259 | 利仁科技 3-28 | 23.30 | 23.19 | 23.45 | 25.80 | 23.80 | 23.15 | 1.12% | 6.88% | 0.92 | 15078手 | 3543万 | 5.14 | 17.26 | 2.28 | 63.95 |
41 | 301279 | 金道科技 3-28 | 17.29 | 17.35 | 17.92 | 19.71 | 18.39 | 17.13 | 3.29% | 4.71% | 0.92 | 13531手 | 2422万 | 5.15 | 17.92 | 1.37 | 28.57 |
42 | 001234 | 泰慕士 3-28 | 17.58 | 17.40 | 17.71 | 19.48 | 17.82 | 17.32 | 1.78% | 6.09% | 0.89 | 17712手 | 3123万 | 5.15 | 18.89 | 2.11 | 29.53 |
43 | 603137 | 恒尚节能 3-28 | 15.64 | 15.64 | 15.79 | 17.37 | 15.98 | 15.51 | 0.96% | 2.68% | 0.7 | 8747手 | 1381万 | 5.16 | 20.63 | 1.8 | 16.03 |
44 | 001373 | 翔腾新材 3-28 | 29.16 | 29.07 | 30.18 | 33.20 | 30.61 | 29.00 | 3.82% | 5.48% | 0.97 | 9414手 | 2813万 | 5.18 | 20.73 | 2.31 | 47.34 |
45 | 301107 | 瑜欣电子 3-28 | 23.82 | 23.81 | 24.72 | 27.19 | 25.07 | 23.82 | 3.82% | 5.50% | 0.82 | 11535手 | 2839万 | 5.19 | 18.14 | 1.97 | 27.69 |
46 | 300995 | 奇德新材 3-28 | 16.59 | 16.37 | 17.63 | 19.39 | 18.01 | 16.36 | 7.70% | 18.58% | 0.95 | 54794手 | 9415万 | 5.2 | 14.84 | 2.34 | 184.69 |
47 | 688345 | 博力威 3-28 | 20.50 | 20.10 | 20.59 | 22.65 | 20.79 | 20.10 | 2.44% | 2.60% | 0.73 | 659279手 | 1351万 | 5.22 | 20.59 | 1.78 | -61.88 |
48 | 001260 | 坤泰股份 3-28 | 16.21 | 16.25 | 16.62 | 18.28 | 16.84 | 16.20 | 2.28% | 4.29% | 0.85 | 13629手 | 2263万 | 5.28 | 19.11 | 2.52 | 34.9 |
49 | 688610 | 埃科光电 3-28 | 36.02 | 36.77 | 36.71 | 40.38 | 37.68 | 36.02 | -0.16% | 2.24% | 0.82 | 323462手 | 1203万 | 5.29 | 24.96 | 1.67 | 158.66 |
50 | 301448 | 开创电气 3-28 | 25.42 | 25.70 | 26.52 | 29.17 | 27.68 | 25.02 | 3.19% | 17.46% | 0.83 | 34918手 | 9199万 | 5.3 | 21.22 | 3.25 | 39.44 |
51 | 001331 | 胜通能源 3-28 | 12.28 | 12.27 | 12.63 | 13.89 | 12.74 | 12.27 | 2.93% | 3.72% | 0.74 | 15638手 | 1962万 | 5.3 | 21.22 | 1.42 | -68.87 |
52 | 688565 | 力源科技 3-28 | 5.19 | 5.56 | 5.45 | 6.00 | 5.55 | 5.11 | -1.98% | 7.46% | 2.71 | 7273737手 | 3918万 | 5.31 | 8.4 | 1.7 | -10.18 |
53 | 688355 | 明志科技 3-28 | 13.18 | 13.08 | 13.74 | 15.11 | 13.87 | 13.09 | 5.05% | 2.79% | 0.98 | 1093195手 | 1483万 | 5.38 | 17.03 | 1.61 | 109.21 |
54 | 301314 | 科瑞思 3-28 | 32.13 | 32.15 | 33.17 | 36.49 | 33.78 | 32.00 | 3.17% | 5.61% | 0.94 | 9114手 | 3005万 | 5.39 | 18.33 | 1.78 | 40.18 |
55 | 001202 | 炬申股份 3-28 | 12.96 | 13.02 | 13.40 | 14.74 | 13.50 | 12.95 | 2.92% | 4.31% | 1.06 | 17330手 | 2299万 | 5.39 | 17.26 | 2.38 | 29.03 |
56 | 000023 | ST深天 3-28 | 3.81 | 3.90 | 3.89 | 4.28 | 3.93 | 3.72 | -0.26% | 1.64% | 1.13 | 22733手 | 876万 | 5.4 | 5.4 | 7.43 | -2.2 |
57 | 301515 | 港通医疗 3-28 | 20.90 | 20.81 | 21.72 | 23.89 | 22.08 | 20.70 | 4.37% | 12.40% | 0.93 | 31002手 | 6695万 | 5.43 | 21.72 | 1.69 | 25.76 |
58 | 301390 | 经纬股份 3-28 | 34.85 | 35.03 | 36.24 | 39.86 | 36.90 | 34.50 | 3.45% | 6.86% | 0.69 | 10293手 | 3706万 | 5.44 | 21.74 | 2.37 | 27.9 |
59 | 603272 | 联翔股份 3-28 | 12.53 | 12.53 | 12.80 | 14.08 | 12.96 | 12.48 | 2.15% | 3.86% | 0.91 | 16387手 | 2090万 | 5.44 | 13.26 | 2.07 | 66.41 |
60 | 301212 | 联盛化学 3-28 | 19.47 | 19.45 | 20.17 | 22.19 | 20.70 | 19.47 | 3.70% | 3.39% | 1.13 | 9160手 | 1841万 | 5.45 | 21.78 | 1.62 | 20.22 |
61 | 688651 | 盛邦安全 3-28 | 31.85 | 31.90 | 32.50 | 35.75 | 33.00 | 31.50 | 1.88% | 5.69% | 0.85 | 957351手 | 3094万 | 5.47 | 24.5 | 2.46 | 54.14 |
62 | 301361 | 众智科技 3-28 | 18.20 | 18.01 | 18.80 | 20.68 | 19.09 | 18.08 | 4.39% | 7.16% | 0.92 | 20817手 | 3896万 | 5.47 | 21.87 | 2.02 | 29.89 |
63 | 688419 | 耐科装备 3-28 | 25.32 | 25.32 | 25.95 | 28.55 | 26.49 | 24.95 | 2.49% | 5.58% | 0.52 | 1179695手 | 3062万 | 5.48 | 21.28 | 2.19 | 39.72 |
64 | 301365 | 矩阵股份 3-28 | 11.44 | 11.49 | 11.83 | 13.01 | 11.93 | 11.44 | 2.96% | 3.09% | 0.96 | 14329手 | 1686万 | 5.48 | 21.29 | 1.22 | 28.13 |
65 | 301056 | 森赫股份 3-28 | 8.10 | 8.09 | 8.22 | 9.04 | 8.37 | 8.03 | 1.61% | 4.98% | 0.94 | 33231手 | 2728万 | 5.48 | 21.93 | 2.75 | 28.88 |
66 | 301502 | 华阳智能 | 39.73 | 39.73 | 40.73 | 44.80 | 41.13 | 39.35 | 2.52% | 12.67% | 0.81 | 17139手 | 6943万 | 5.51 | 23.25 | 2.89 | 36.36 |
67 | 301395 | 仁信新材 3-28 | 14.68 | 14.80 | 15.21 | 16.73 | 15.37 | 14.65 | 2.77% | 2.70% | 0.85 | 9782手 | 1482万 | 5.51 | 22.04 | 1.35 | 40.74 |
68 | 301232 | 飞沃科技 3-28 | 38.87 | 39.04 | 41.55 | 45.71 | 43.00 | 38.87 | 6.43% | 9.59% | 1.19 | 12918手 | 5337万 | 5.6 | 22.31 | 1.45 | 25.72 |
69 | 001336 | 楚环科技 3-28 | 19.39 | 19.20 | 19.72 | 21.69 | 19.90 | 19.20 | 2.71% | 6.69% | 1.51 | 19113手 | 3755万 | 5.63 | 15.85 | 2.08 | 32.35 |
70 | 301119 | 正强股份 3-28 | 20.15 | 20.04 | 20.67 | 22.74 | 20.89 | 20.05 | 3.14% | 5.09% | 0.84 | 13886手 | 2855万 | 5.64 | 21.5 | 2.3 | 21.35 |
71 | 301505 | 苏州规划 3-28 | 25.47 | 25.50 | 27.07 | 29.78 | 27.90 | 25.21 | 6.16% | 15.68% | 1.79 | 32712手 | 8823万 | 5.65 | 23.82 | 2.51 | 30.36 |
72 | 300977 | 深圳瑞捷 3-28 | 13.85 | 13.83 | 14.58 | 16.04 | 14.88 | 13.85 | 5.42% | 5.09% | 1.16 | 19733手 | 2847万 | 5.65 | 22.27 | 1.57 | 50.66 |
73 | 001367 | 海森药业 3-28 | 33.45 | 33.50 | 33.40 | 36.74 | 34.18 | 32.30 | -0.30% | 3.70% | 0.95 | 6289手 | 2102万 | 5.68 | 22.71 | 1.87 | 23.47 |
74 | 603280 | 南方路机 3-28 | 20.02 | 20.02 | 20.32 | 22.35 | 20.55 | 20.00 | 1.50% | 3.68% | 0.67 | 10283手 | 2093万 | 5.68 | 22.03 | 1.8 | 19.55 |
75 | 301075 | 多瑞医药 3-28 | 20.23 | 20.47 | 20.83 | 22.91 | 21.22 | 19.91 | 1.76% | 8.57% | 0.73 | 23514手 | 4848万 | 5.71 | 16.66 | 2.14 | 96.18 |
76 | 688646 | 逸飞激光 3-28 | 29.00 | 29.33 | 30.23 | 33.25 | 30.76 | 28.83 | 3.07% | 5.77% | 0.85 | 1098545手 | 3306万 | 5.75 | 28.77 | 1.73 | 28.09 |
77 | 301008 | 宏昌科技 3-28 | 22.33 | 22.04 | 23.33 | 25.66 | 23.72 | 22.04 | 5.85% | 4.40% | 1.24 | 10833手 | 2500万 | 5.75 | 18.66 | 1.77 | 23.52 |
78 | 003041 | 真爱美家 3-28 | 12.35 | 12.26 | 12.55 | 13.81 | 12.72 | 12.20 | 2.37% | 3.81% | 1.14 | 17455手 | 2183万 | 5.75 | 18.07 | 1.38 | 12.18 |
79 | 603048 | 浙江黎明 3-28 | 14.67 | 14.75 | 15.26 | 16.79 | 15.42 | 14.67 | 3.46% | 4.27% | 0.93 | 16105手 | 2438万 | 5.76 | 22.41 | 1.74 | 73.94 |
80 | 300854 | 中兰环保 3-28 | 12.01 | 12.00 | 12.55 | 13.81 | 12.64 | 12.01 | 4.58% | 6.21% | 0.97 | 28512手 | 3542万 | 5.76 | 12.64 | 1.3 | 56.78 |
81 | 301372 | 科净源 3-28 | 32.89 | 33.40 | 33.70 | 37.07 | 34.15 | 32.17 | 0.90% | 10.13% | 1.07 | 17361手 | 5785万 | 5.78 | 23.11 | 2.41 | 37.27 |
82 | 301503 | 智迪科技 3-28 | 27.12 | 27.52 | 28.90 | 31.79 | 29.68 | 27.12 | 5.01% | 14.35% | 0.58 | 28701手 | 8277万 | 5.78 | 23.12 | 2.37 | 34.07 |
83 | 688611 | 杭州柯林 3-28 | 30.98 | 29.80 | 29.53 | 32.48 | 30.98 | 23.84 | -0.91% | 2.92% | 0.73 | 571447手 | 1709万 | 5.78 | 23.11 | 2.74 | 49.8 |
84 | 301309 | 万得凯 3-28 | 22.81 | 22.63 | 23.39 | 25.73 | 23.80 | 22.66 | 3.36% | 1.14% | 1.04 | 2859手 | 664万 | 5.85 | 23.39 | 1.66 | 25.11 |
85 | 688603 | 天承科技 3-28 | 45.12 | 45.11 | 45.90 | 50.49 | 47.30 | 45.00 | 1.75% | 5.53% | 0.51 | 708338手 | 3257万 | 5.88 | 26.68 | 2.43 | 45 |
86 | 603073 | 彩蝶实业 3-28 | 15.55 | 15.45 | 15.84 | 17.42 | 15.98 | 15.42 | 2.52% | 3.59% | 0.95 | 13441手 | 2121万 | 5.93 | 18.37 | 1.45 | 17.03 |
87 | 605303 | 园林股份 3-28 | 8.42 | 8.42 | 8.72 | 9.59 | 8.76 | 8.42 | 3.56% | 2.67% | 0.9 | 18140手 | 1566万 | 5.93 | 14.06 | 1.1 | -5.42 |
88 | 301272 | 英华特 3-28 | 39.19 | 39.16 | 40.57 | 44.63 | 41.40 | 39.16 | 3.60% | 4.30% | 0.89 | 6285手 | 2535万 | 5.94 | 23.74 | 2.43 | 26.98 |
89 | 001209 | 洪兴股份 3-28 | 14.58 | 14.48 | 14.74 | 16.21 | 14.91 | 14.42 | 1.80% | 5.29% | 0.65 | 21298手 | 3139万 | 5.94 | 19.39 | 1.54 | 33.12 |
90 | 688512 | 慧智微-U 3-28 | 10.96 | 10.99 | 11.42 | 12.56 | 11.59 | 10.92 | 3.91% | 5.54% | 1.1 | 2885570手 | 3271万 | 5.95 | 51.98 | 2.39 | -12.82 |
91 | 301578 | 辰奕智能 3-28 | 50.21 | 50.39 | 52.41 | 57.65 | 53.28 | 50.21 | 4.01% | 10.45% | 0.86 | 11890手 | 6182万 | 5.96 | 25.16 | 2.82 | 26.88 |
92 | 001256 | 炜冈科技 3-28 | 14.05 | 14.15 | 14.55 | 16.01 | 14.75 | 14.01 | 2.83% | 3.36% | 1.37 | 13753手 | 1992万 | 5.96 | 20.75 | 1.9 | 24.86 |
93 | 001231 | 农心科技 3-28 | 15.65 | 15.63 | 16.21 | 17.83 | 16.30 | 15.56 | 3.71% | 2.56% | 0.97 | 9431手 | 1512万 | 5.97 | 16.21 | 1.76 | 23.63 |
94 | 301469 | 恒达新材 3-28 | 26.97 | 26.86 | 27.26 | 29.99 | 27.65 | 26.29 | 1.49% | 10.04% | 0.86 | 22038手 | 5960万 | 5.99 | 24.39 | 1.81 | 29.79 |
95 | 301577 | 美信科技 3-28 | 52.50 | 52.79 | 54.42 | 59.86 | 55.00 | 52.39 | 3.09% | 16.16% | 0.59 | 17931手 | 9679万 | 6.04 | 24.09 | 3.21 | 42.81 |
96 | 301059 | 金三江 3-28 | 8.96 | 8.83 | 9.15 | 10.07 | 9.21 | 8.82 | 3.62% | 1.97% | 0.76 | 13012手 | 1181万 | 6.04 | 21.15 | 3.79 | 49.08 |
97 | 301182 | 凯旺科技 3-28 | 16.14 | 16.19 | 16.85 | 18.54 | 17.18 | 16.13 | 4.08% | 5.06% | 0.79 | 18218手 | 3045万 | 6.06 | 16.15 | 1.73 | -49.68 |
98 | 688657 | 浩辰软件 | 63.30 | 63.31 | 64.30 | 70.73 | 65.54 | 63.05 | 1.56% | 2.13% | 0.73 | 201274手 | 1295万 | 6.09 | 28.85 | 2.05 | 52.73 |
99 | 001225 | 和泰机电 3-28 | 33.00 | 32.99 | 33.56 | 36.92 | 33.81 | 32.81 | 1.73% | 2.49% | 0.84 | 4519手 | 1511万 | 6.1 | 21.7 | 1.5 | 19.06 |
100 | 301170 | 锡南科技 3-28 | 23.87 | 23.87 | 24.50 | 26.95 | 24.96 | 23.87 | 2.64% | 4.63% | 0.83 | 11571手 | 2838万 | 6.12 | 24.5 | 1.53 | 23.9 |