04:23:51
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
1603133退市碳元 6-140.300.300.310.340.310.293.33%4.99%0.66104422手316万0.650.650.32-1
2600766退市园城 6-140.330.360.340.370.360.33-5.56%4.02%0.7190115手307万0.760.761.14-21.18
3600306退市商城 6-140.310.310.290.320.310.28-6.45%1.38%1.4751601手152万1.091.241.41-0.4
4002087新纺退   6-140.160.160.160.180.160.150.00%3.86%0.67314690手493万1.311.31-0.14-0.36
5000996中期退   6-140.340.350.390.430.390.3411.43%7.20%0.92248279手918万1.351.350.2811.45
6002433太安退   6-140.200.510.210.230.230.19-58.82%18.65%101.191388058手2846万1.561.610.42-0.07
7600898*ST美讯  6-140.960.961.011.111.010.965.21%2.17%1.5754682手544万2.552.88-3.05-2.68
8600647退市同达 6-141.781.791.932.121.961.787.82%1.10%0.3215284手294万2.692.690.66-149.38
9000023*ST深天  6-142.031.932.032.232.032.035.18%0.07%0.03985手20万2.822.82-7.99-1.8
10002808ST恒久   6-141.651.671.661.831.701.59-0.60%5.26%0.9497868手1616万3.094.461.34-12.57
11600836*ST易连  6-140.470.490.470.520.470.47-4.08%0.07%1.394370手21万3.133.140.28-8.14
12688701卓锦股份 6-145.515.514.905.395.554.79-11.07%14.05%2.99456222手4749万3.36.582.39-5.73
13301024霍普股份 6-1419.4719.4819.5021.4519.8519.400.10%4.75%0.778420手1650万3.4612.42.34-13.12
14301037保立佳   6-149.139.058.959.859.188.65-1.10%5.09%0.8520139手1794万3.5412.531.62-29.08
15301105鸿铭股份 6-1425.1525.0525.2027.7225.3024.750.60%2.93%0.754152手1039万3.5812.61.47-91.53
16688671碧兴物联 6-1421.5022.2020.5622.6222.4619.80-7.39%23.12%3.114094626手8509万3.6416.141.41206.98
17301113雅艺科技 6-1419.4119.6119.7121.6819.7518.930.51%3.93%0.877270手1421万3.6413.81.978.52
18603272联翔股份 6-148.918.928.819.698.918.71-1.23%2.63%0.4211162手984万3.749.131.52-72.11
19300804广康生化 6-1421.9521.9921.8524.0421.9921.61-0.64%2.87%0.685146手1120万3.9216.171.2462.17
20688638誉辰智能 6-1443.2042.9041.9046.0943.5041.30-2.33%5.61%2.31534048手2235万3.9916.761.5240.43
21301234五洲医疗 6-1422.0122.0121.9124.1022.1521.63-0.45%2.96%0.475446手1192万4.0414.91.9626.06
22300844山水比德 6-1424.6624.8824.8327.3125.1624.05-0.20%8.12%0.7513604手3357万4.1616.052.15-17.17
23688450光格科技 6-1425.5025.8726.6029.2628.5024.312.82%24.93%5.543925407手10480万4.1917.561.6238.29
24301372科净源   6-1424.8625.2224.7127.1825.5524.55-2.02%4.86%0.828333手2072万4.2416.941.92589.07
25300338*ST开元  6-141.301.281.311.441.381.262.34%6.71%0.78217538手2885万4.255.27-4.42-1.84
26301287康力源   6-1425.7025.7325.5928.1525.9125.36-0.54%2.32%0.643864手991万4.2717.061.5818.32
27000609*ST中迪  6-141.471.401.471.621.471.395.00%5.70%2.04166601手2437万4.294.41.23-2.29
28301043绿岛风   6-1424.2024.2424.1426.5524.3423.53-0.41%3.39%0.76107手1470万4.3516.422.0716.15
29605033美邦股份 6-1412.8012.9212.9814.2813.0012.770.46%2.03%0.526870手885万4.3917.551.5453.64
30688573信宇人   6-1421.1822.7521.1823.3021.5620.39-6.90%19.00%2.573947331手8272万4.420.72.343.37
31002288*ST超华  6-140.550.580.550.610.550.55-5.17%0.03%0.62710手15万4.425.120.67-0.95
32301075多瑞医药 6-1416.5816.5716.3317.9616.5816.00-1.45%3.63%0.769964手1620万4.4813.061.7769.75
33001260坤泰股份 6-1414.2714.3114.1715.5914.3113.90-0.98%2.39%0.547602手1077万4.516.32.1334.7
34001255博菲电气 6-1422.6622.8822.6624.9323.1022.45-0.96%3.72%0.577445手1692万4.5318.132.45135.08
35301053远信工业 6-1419.5819.5819.5121.4619.5819.08-0.36%2.36%0.55494手1066万4.5415.952.6872.09
36600234*ST科新  6-142.192.142.252.482.252.155.14%1.73%0.8334980手775万4.565.911.4-3.41
37001259利仁科技 6-1421.0521.0520.8922.9821.1020.69-0.76%4.24%0.669291手1941万4.5815.372.0994.62
38301446福事特   6-1418.0217.8617.7019.4718.0217.59-0.90%2.95%0.87670手1360万4.618.411.6924.86
39600070*ST富润  6-140.840.880.921.010.920.844.55%3.57%2.27181071手1592万4.664.670.77-0.82
40300965*ST恒宇  6-1428.6628.9728.6931.5628.9828.42-0.97%2.99%0.614912手1406万4.7117.211.42-10.88
41000836ST富通   6-140.390.410.390.430.390.39-4.88%0.08%3.899870手38万4.714.710.47-2.05
42688272富吉瑞   6-1417.8818.2517.1518.8718.1717.15-6.03%6.68%1.11845574手3226万4.7413.032.61-18.67
43300262*ST巴安  6-140.800.890.710.780.940.71-20.22%14.84%1.23990797手8165万4.744.766.66-5.04
44301365矩阵股份 6-1410.4610.2810.2411.2610.469.91-0.39%1.77%0.578223手839万4.7518.431.0784.93
45600083*ST博信  6-142.052.082.102.312.152.040.96%3.29%0.6574996手1573万4.794.83-22.7-3.74
46301279金道科技 6-1416.7217.0216.8418.5216.9916.60-1.06%2.20%0.656326手1063万4.8416.841.335.35
47300854中兰环保 6-1410.5610.4810.4311.4710.5810.29-0.48%3.39%0.4715736手1644万4.8510.541.0874.36
48605303园林股份 6-147.027.037.137.847.156.891.42%3.12%0.5621212手1497万4.8511.50.96-7.57
49301295美硕科技 6-1418.8518.9319.3121.2419.9918.622.01%19.19%2.0448352手9413万4.8719.462.0748.68
50301515港通医疗 6-1419.8419.8419.5821.5419.9519.54-1.31%3.20%0.577988手1566万4.8919.581.4822.32
51301314科瑞思   6-1429.6929.7130.0833.0930.2629.121.25%3.47%0.955641手1685万4.8916.621.6165.02
52301049超越科技 6-1419.6919.7019.3521.2919.7319.24-1.78%6.94%0.5217831手3457万4.9718.242.46-15.03
53001234泰慕士   6-1417.0917.3017.2919.0217.3416.94-0.06%3.67%0.6110658手1832万5.0318.861.9923.35
54301232飞沃科技 6-1426.8327.4126.7329.4027.4126.15-2.48%12.08%0.922775手6087万5.0420.091.34185.15
55301502华阳智能  37.3637.6037.3941.1337.5936.75-0.56%11.80%0.6115969手5928万5.0621.342.6735.81
56688429时创能源 6-1414.6814.7515.8517.4416.5813.967.46%18.10%4.045790901手8829万5.0763.42.8116.98
57001226拓山重工 6-1426.3526.1627.1429.8527.2925.833.75%18.37%1.3334287手9105万5.0720.262.79-108.28
58300167*ST迪威  6-141.461.481.481.631.501.430.00%3.43%0.55117572手1721万5.085.34-15.15-2.82
59301119正强股份 6-1418.6518.8518.6720.5418.8218.25-0.95%5.48%0.9314962手2773万5.119.42220.27
60301016雷尔伟   6-1417.0017.1117.1618.8817.4416.800.29%6.07%0.6518203手3125万5.1520.592.0338.26
61688651盛邦安全 6-1431.3131.9030.7933.8731.6430.59-3.48%8.10%1.131362070手4216万5.1823.222.3658.8
62688718唯赛勃   6-149.399.459.1810.109.539.01-2.86%1.92%1.241086019手998万5.215.952.138.08
63001225和泰机电 6-1428.8028.8028.6931.5628.8828.38-0.38%0.62%0.381132手325万5.2118.551.3418.05
64603559*ST通脉  6-143.463.543.644.003.643.462.82%1.19%1.0817055手608万5.225.224.45-2.26
65688130晶华微   6-1431.6632.7732.3935.6332.4031.00-1.16%7.71%2.211248494手3950万5.2421.561.7-88.15
66301125腾亚精工 6-1412.4312.5412.4313.6712.5312.23-0.88%3.01%0.6212713手1579万5.2512.62.19-136.3
67688592司南导航 6-1439.8840.4438.5642.4239.9938.00-4.65%8.65%1.821182219手4595万5.2723.972.3650.25
68000622*ST恒立  6-141.241.181.241.361.241.245.08%0.08%0.043533手44万5.275.272.96-39.82
69301448开创电气 6-1420.2220.7120.3022.3320.7220.22-1.98%11.03%1.3328673手5847万5.2821.113.1836.53
70300949奥雅股份 6-1430.6130.8531.0334.1331.1630.220.58%4.44%0.717549手2325万5.2818.782.01-10.21
71688610埃科光电 6-1437.0038.0036.7340.4038.0036.15-3.34%4.58%1.51659912手2422万5.2924.981.7113.53
72301056森赫股份 6-147.978.038.018.818.157.89-0.25%4.60%0.7930661手2460万5.3421.372.519.71
73301288清研环境 6-1411.5511.5211.3512.4911.5911.17-1.48%1.61%0.517595手865万5.3512.261.51120.12
74603216梦天家居 6-149.359.399.5010.459.589.221.17%2.55%0.8814468手1369万5.3921.281.1921.84
75301228实朴检测 6-149.819.859.8510.849.889.500.00%3.69%0.5520272手1975万5.411.821.52-13.21
76301469恒达新材 6-1424.2624.7124.6827.1524.6824.10-0.12%4.33%0.829516手2324万5.4222.081.625.33
77688163赛伦生物 6-1412.3712.4812.2313.4512.4212.10-2.00%1.37%0.73609544手745万5.4313.241.2435.55
78605069正和生态 6-146.456.466.467.116.496.310.00%2.30%0.4719389手1247万5.4413.681.27-3.62
79301273瑞晨环保 6-1415.9415.9215.7717.3516.0015.19-0.94%1.91%0.556599手1037万5.4611.31.1479.92
80001231农心科技 6-1415.0015.0314.8216.3015.0614.56-1.40%2.62%0.559660手1428万5.4614.821.5629.25
81603048浙江黎明 6-1414.5814.5414.5015.9514.6814.29-0.28%2.40%0.539051手1310万5.4721.31.6237.52
82688291金橙子   6-1417.3517.5316.9318.6217.3816.85-3.42%3.01%1.19973663手1660万5.4817.381.8747.13
83301107瑜欣电子 6-1426.0026.2026.1328.7426.7825.64-0.27%8.86%1.1318589手4878万5.4819.182.0836.15
84300977深圳瑞捷 6-1413.9513.8514.1215.5314.1713.571.95%4.28%0.6416603手2323万5.4821.571.5658.15
85300125ST聆达   6-142.152.212.072.282.192.05-6.33%11.65%0.82309167手6525万5.495.541.5-1.86
86301210金杨股份 6-1431.9732.0831.9135.1032.3031.40-0.53%2.58%0.734475手1426万5.5326.311.4544.97
87688646逸飞激光 6-1429.7730.0729.1632.0830.0629.01-3.03%3.58%1.33681896手1998万5.5527.751.6825.63
88301032新柴股份 6-146.846.836.747.416.846.60-1.32%2.66%0.5221979手1483万5.5716.251.4737.73
89688657浩辰软件 6-1439.0039.6538.1141.9239.6337.92-3.88%3.29%1.36484866手1863万5.6224.971.8248.1
90301209联合化学 6-1423.3923.2423.1125.4223.4422.72-0.56%7.86%0.5219257手4444万5.6618.492.6748.26
91001336楚环科技 6-1419.7819.7619.8321.8119.9719.490.35%2.84%0.748116手1606万5.6615.942.0645.64
92603073彩蝶实业 6-1415.0915.1015.1616.6815.1914.900.40%1.27%0.534742手717万5.6717.591.3715.42
93603307扬州金泉 6-1433.4033.4933.4036.7433.6533.10-0.27%1.00%0.531698手567万5.6822.381.6310.6
94301359东南电子 6-1420.6620.9521.6523.8222.5420.263.34%22.81%1.0860145手12925万5.7118.582.2645.36
95300163ST先锋   6-141.411.431.371.511.411.35-4.20%6.03%0.77251128手3457万5.716.491.33-6.49
96001209洪兴股份 6-1414.2514.2314.2115.6314.2613.95-0.14%2.14%0.58622手1217万5.7218.691.4415.41
97301588美新科技 6-1425.4325.4325.3827.9225.7724.82-0.20%14.70%1.0133195手8381万5.7330.173.3339.88
98301170锡南科技 6-1423.6023.4322.9825.2823.6022.83-1.92%3.46%0.78639手1990万5.7522.981.4122.86
99301182凯旺科技 6-1415.8915.8915.9817.5816.3015.210.57%6.15%0.822126手3507万5.7515.311.7-26.88
100301577美信科技 6-1450.3050.3652.2057.4252.2249.493.65%20.89%1.5423175手11856万5.7923.13.1443.67
5092   首页 上一页 下一页 尾页 页次:1/51页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总