序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
1 | 300799 | 左江退 7-26 | 1.13 | 1.13 | 1.08 | 1.19 | 1.20 | 1.08 | -4.42% | 10.82% | 1.23 | 73110手 | 826万 | 0.73 | 1.1 | 0.27 | -0.48 |
2 | 600898 | *ST美讯 7-26 | 1.14 | 1.15 | 1.12 | 1.23 | 1.15 | 1.12 | -2.61% | 1.55% | 0.64 | 39204手 | 442万 | 2.83 | 3.2 | -3.38 | -2.98 |
3 | 002808 | ST恒久 7-26 | 1.72 | 1.71 | 1.69 | 1.86 | 1.76 | 1.66 | -1.17% | 3.24% | 0.62 | 60423手 | 1033万 | 3.15 | 4.54 | 1.37 | -12.79 |
4 | 688701 | 卓锦股份 7-26 | 4.67 | 4.66 | 4.71 | 5.18 | 4.76 | 4.67 | 1.07% | 2.25% | 0.79 | 1515797手 | 715万 | 3.17 | 6.32 | 2.3 | -5.51 |
5 | 688671 | XD碧兴物 7-26 | 18.15 | 18.15 | 18.27 | 20.10 | 18.47 | 18.15 | 0.66% | 2.15% | 0.56 | 380575手 | 697万 | 3.24 | 14.35 | 1.26 | 183.92 |
6 | 603272 | 联翔股份 7-26 | 7.86 | 7.87 | 8.06 | 8.87 | 8.10 | 7.86 | 2.41% | 2.97% | 1.15 | 12617手 | 1010万 | 3.43 | 8.35 | 1.43 | -65.98 |
7 | 301037 | 保立佳 7-26 | 8.49 | 8.53 | 8.68 | 9.55 | 8.74 | 8.47 | 1.76% | 3.16% | 0.93 | 12504手 | 1081万 | 3.44 | 12.16 | 1.57 | -28.2 |
8 | 301113 | 雅艺科技 7-26 | 18.38 | 18.41 | 18.78 | 20.66 | 18.79 | 18.38 | 2.01% | 2.24% | 0.95 | 4135手 | 772万 | 3.47 | 13.15 | 1.81 | 74.81 |
9 | 834770 | 艾能聚 7-26 | 5.53 | 5.66 | 5.62 | 6.18 | 5.68 | 5.51 | -0.71% | 5.55% | 0.94 | 36557手 | 2045万 | 3.7 | 7.31 | 1.32 | 14.91 |
10 | 301024 | 霍普股份 7-26 | 21.76 | 21.90 | 21.51 | 23.66 | 22.50 | 21.38 | -1.78% | 14.44% | 0.83 | 25605手 | 5586万 | 3.82 | 13.68 | 2.58 | -14.48 |
11 | 688573 | 信宇人 7-26 | 18.37 | 18.38 | 18.70 | 20.57 | 19.06 | 18.37 | 1.74% | 2.33% | 1.11 | 483863手 | 908万 | 3.88 | 18.28 | 2.08 | 38.29 |
12 | 605033 | 美邦股份 7-26 | 11.28 | 11.27 | 11.52 | 12.67 | 11.59 | 11.25 | 2.22% | 1.77% | 0.91 | 5975手 | 686万 | 3.89 | 15.58 | 1.37 | 47.6 |
13 | 301105 | 鸿铭股份 7-26 | 23.73 | 23.73 | 23.83 | 26.21 | 24.15 | 23.73 | 0.42% | 2.17% | 0.89 | 3574手 | 856万 | 3.92 | 11.91 | 1.39 | -86.55 |
14 | 688272 | 富吉瑞 7-26 | 13.79 | 13.73 | 14.21 | 15.63 | 14.23 | 13.64 | 3.50% | 1.93% | 1.14 | 534271手 | 746万 | 3.93 | 10.8 | 2.16 | -15.47 |
15 | 301372 | 科净源 7-26 | 22.91 | 22.91 | 23.16 | 25.48 | 23.36 | 22.89 | 1.09% | 4.40% | 0.62 | 7541手 | 1746万 | 3.97 | 15.88 | 1.8 | 552.12 |
16 | 301234 | 五洲医疗 7-26 | 21.65 | 21.65 | 21.81 | 23.99 | 21.87 | 21.50 | 0.74% | 3.45% | 0.89 | 6359手 | 1384万 | 4.02 | 14.83 | 2.02 | 25.94 |
17 | 001260 | 坤泰股份 7-26 | 12.98 | 13.03 | 13.15 | 14.47 | 13.18 | 12.97 | 0.92% | 4.45% | 1.51 | 14141手 | 1853万 | 4.18 | 15.12 | 1.98 | 32.21 |
18 | 301043 | 绿岛风 7-26 | 22.87 | 23.08 | 23.42 | 25.76 | 23.75 | 22.87 | 1.47% | 4.21% | 1.35 | 7587手 | 1777万 | 4.22 | 15.93 | 2 | 15.67 |
19 | 001255 | 博菲电气 7-26 | 21.52 | 20.69 | 21.14 | 23.25 | 21.88 | 20.76 | 2.17% | 9.82% | 2.4 | 19639手 | 4159万 | 4.23 | 16.91 | 2.28 | 126.02 |
20 | 301075 | 多瑞医药 7-26 | 15.18 | 15.24 | 15.41 | 16.95 | 15.45 | 15.12 | 1.12% | 3.57% | 1.17 | 9790手 | 1495万 | 4.23 | 12.33 | 1.67 | 65.82 |
21 | 001226 | 拓山重工 7-26 | 25.49 | 25.49 | 22.94 | 25.23 | 26.25 | 22.94 | -10.00% | 44.91% | 2.54 | 83831手 | 20308万 | 4.28 | 17.13 | 2.36 | -91.53 |
22 | 605303 | 园林股份 7-26 | 6.40 | 6.31 | 6.34 | 6.97 | 6.40 | 6.24 | 0.48% | 3.47% | 1.28 | 23590手 | 1487万 | 4.31 | 10.22 | 0.85 | -6.73 |
23 | 301287 | 康力源 7-26 | 26.00 | 26.12 | 25.97 | 28.57 | 26.50 | 25.91 | -0.57% | 5.55% | 1.51 | 9252手 | 2420万 | 4.33 | 17.31 | 1.6 | 18.59 |
24 | 300854 | 中兰环保 7-26 | 9.99 | 9.98 | 10.00 | 11.00 | 10.15 | 9.94 | 0.20% | 4.02% | 0.93 | 17492手 | 1751万 | 4.35 | 10.11 | 1.04 | 71.29 |
25 | 001259 | 利仁科技 7-26 | 19.87 | 19.52 | 19.91 | 21.90 | 20.79 | 19.75 | 2.00% | 6.34% | 1.05 | 13906手 | 2797万 | 4.37 | 14.65 | 1.99 | 90.18 |
26 | 600083 | *ST博信 7-26 | 1.98 | 2.05 | 1.95 | 2.15 | 2.02 | 1.95 | -4.88% | 5.12% | 0.95 | 116712手 | 2294万 | 4.45 | 4.49 | -21.08 | -3.47 |
27 | 300965 | *ST恒宇 7-26 | 26.70 | 26.86 | 27.50 | 30.25 | 27.64 | 26.69 | 2.38% | 1.75% | 1.09 | 2875手 | 786万 | 4.52 | 16.5 | 1.36 | -10.43 |
28 | 301365 | 矩阵股份 7-26 | 9.74 | 9.68 | 9.87 | 10.86 | 9.94 | 9.60 | 1.96% | 1.93% | 0.92 | 8945手 | 882万 | 4.57 | 17.77 | 1.03 | 81.86 |
29 | 001336 | 楚环科技 7-26 | 15.88 | 15.88 | 15.99 | 17.59 | 16.10 | 15.81 | 0.69% | 3.56% | 0.64 | 10169手 | 1624万 | 4.57 | 12.85 | 1.68 | 36.8 |
30 | 001234 | 泰慕士 7-26 | 15.33 | 15.55 | 15.91 | 17.50 | 15.96 | 15.33 | 2.32% | 4.54% | 1.23 | 13192手 | 2087万 | 4.62 | 17.35 | 1.95 | 21.48 |
31 | 688718 | 唯赛勃 7-26 | 8.06 | 8.11 | 8.19 | 9.01 | 8.30 | 8.06 | 0.99% | 0.68% | 0.84 | 386291手 | 317万 | 4.64 | 14.23 | 1.93 | 33.98 |
32 | 688610 | 埃科光电 7-26 | 28.40 | 28.20 | 28.65 | 31.52 | 28.99 | 28.21 | 1.60% | 1.12% | 0.66 | 183230手 | 525万 | 4.68 | 19.48 | 1.34 | 88.56 |
33 | 688638 | 誉辰智能 7-26 | 27.42 | 27.18 | 27.20 | 29.92 | 27.50 | 27.18 | 0.07% | 0.61% | 0.91 | 104590手 | 286万 | 4.69 | 15.23 | 1.39 | 36.75 |
34 | 688670 | 金迪克 7-26 | 10.79 | 10.86 | 10.69 | 11.76 | 10.98 | 10.63 | -1.57% | 1.85% | 1.65 | 815021手 | 879万 | 4.72 | 13.17 | 0.98 | -10.22 |
35 | 300949 | 奥雅股份 7-26 | 27.62 | 27.62 | 28.13 | 30.94 | 28.37 | 27.62 | 1.85% | 3.40% | 1.06 | 5777手 | 1625万 | 4.78 | 17.02 | 1.82 | -9.25 |
36 | 301588 | 美新科技 7-26 | 20.91 | 20.91 | 21.22 | 23.34 | 21.31 | 20.91 | 1.48% | 4.83% | 0.9 | 10906手 | 2309万 | 4.79 | 25.22 | 2.85 | 33.35 |
37 | 688657 | 浩辰软件 7-26 | 32.06 | 32.46 | 32.54 | 35.79 | 32.88 | 32.00 | 0.25% | 0.74% | 0.47 | 109421手 | 356万 | 4.8 | 21.32 | 1.56 | 41.07 |
38 | 605069 | 正和生态 7-26 | 5.65 | 5.64 | 5.75 | 6.33 | 5.78 | 5.60 | 1.95% | 2.61% | 0.66 | 22000手 | 1258万 | 4.84 | 12.17 | 1.13 | -3.23 |
39 | 300844 | 山水比德 7-26 | 29.49 | 30.05 | 29.04 | 31.94 | 29.91 | 28.25 | -3.36% | 19.66% | 0.73 | 32950手 | 9553万 | 4.87 | 18.77 | 2.52 | -20.08 |
40 | 001225 | 和泰机电 7-26 | 26.68 | 26.43 | 26.86 | 29.55 | 26.95 | 26.28 | 1.63% | 0.88% | 0.93 | 1592手 | 427万 | 4.88 | 17.37 | 1.25 | 16.9 |
41 | 001231 | 农心科技 7-26 | 13.26 | 13.25 | 13.36 | 14.70 | 13.50 | 13.26 | 0.83% | 1.32% | 0.81 | 4856手 | 650万 | 4.92 | 13.36 | 1.41 | 26.37 |
42 | 603216 | 梦天家居 7-26 | 8.65 | 8.65 | 8.74 | 9.61 | 8.77 | 8.65 | 1.04% | 0.99% | 1.03 | 5601手 | 489万 | 4.95 | 19.46 | 1.13 | 19.97 |
43 | 301053 | 远信工业 7-26 | 21.12 | 20.90 | 21.43 | 23.57 | 21.60 | 20.82 | 2.54% | 8.76% | 1.15 | 20374手 | 4321万 | 4.99 | 17.52 | 2.95 | 79.18 |
44 | 300338 | *ST开元 7-26 | 1.61 | 1.60 | 1.54 | 1.69 | 1.62 | 1.52 | -3.75% | 5.44% | 0.85 | 176343手 | 2730万 | 4.99 | 6.2 | -5.19 | -2.17 |
45 | 301314 | 科瑞思 7-26 | 30.30 | 30.48 | 30.92 | 34.01 | 31.16 | 30.30 | 1.44% | 5.31% | 0.85 | 8634手 | 2667万 | 5.02 | 17.08 | 1.66 | 66.84 |
46 | 600070 | *ST富润 7-26 | 1.02 | 0.97 | 0.99 | 1.09 | 1.02 | 0.97 | 2.06% | 5.51% | 2.37 | 279449手 | 2805万 | 5.02 | 5.02 | 0.82 | -0.88 |
47 | 301056 | 森赫股份 7-26 | 7.38 | 7.17 | 7.56 | 8.32 | 7.80 | 7.27 | 5.44% | 9.98% | 2.28 | 66556手 | 5002万 | 5.04 | 20.17 | 2.52 | 18.6 |
48 | 688291 | 金橙子 7-26 | 16.30 | 15.49 | 15.58 | 17.14 | 16.30 | 15.31 | 0.58% | 1.22% | 1.01 | 395143手 | 618万 | 5.05 | 16 | 1.72 | 43.37 |
49 | 301209 | 联合化学 7-26 | 19.90 | 20.08 | 20.61 | 22.67 | 20.80 | 19.33 | 2.64% | 18.81% | 1.36 | 46081手 | 9353万 | 5.05 | 16.49 | 2.38 | 43.04 |
50 | 603073 | 彩蝶实业 7-26 | 13.47 | 13.35 | 13.53 | 14.88 | 13.62 | 13.30 | 1.35% | 1.09% | 0.87 | 4067手 | 549万 | 5.06 | 15.69 | 1.23 | 13.77 |
51 | 301119 | 正强股份 7-26 | 18.11 | 18.12 | 18.58 | 20.44 | 18.63 | 18.11 | 2.54% | 5.66% | 0.89 | 15462手 | 2859万 | 5.07 | 19.32 | 2.01 | 20.18 |
52 | 301288 | 清研环境 7-26 | 10.76 | 10.70 | 10.81 | 11.89 | 10.85 | 10.66 | 1.03% | 1.94% | 1.01 | 9145手 | 983万 | 5.09 | 11.68 | 1.44 | 114.4 |
53 | 688646 | 逸飞激光 7-26 | 26.70 | 26.80 | 26.88 | 29.57 | 27.26 | 26.70 | 0.30% | 2.82% | 0.81 | 536523手 | 1449万 | 5.12 | 25.58 | 1.58 | 23.62 |
54 | 001209 | 洪兴股份 7-26 | 12.45 | 12.44 | 12.70 | 13.97 | 12.77 | 12.45 | 2.09% | 2.19% | 1 | 8809手 | 1116万 | 5.12 | 16.7 | 1.3 | 13.78 |
55 | 301107 | 瑜欣电子 7-26 | 23.57 | 23.35 | 24.52 | 26.97 | 24.62 | 23.35 | 5.01% | 6.28% | 1.64 | 13165手 | 3182万 | 5.14 | 18 | 2.02 | 33.92 |
56 | 603280 | 南方路机 7-26 | 18.06 | 18.08 | 18.44 | 20.28 | 18.49 | 18.06 | 1.99% | 3.44% | 1.04 | 9617手 | 1761万 | 5.15 | 19.99 | 1.63 | 16.47 |
57 | 603048 | 浙江黎明 7-26 | 13.38 | 13.34 | 13.66 | 15.03 | 13.76 | 13.33 | 2.40% | 3.04% | 1.04 | 11474手 | 1562万 | 5.15 | 20.06 | 1.59 | 35.35 |
58 | 688296 | 和达科技 7-26 | 8.49 | 8.49 | 8.60 | 9.46 | 8.75 | 8.49 | 1.30% | 1.95% | 1.02 | 1172702手 | 1010万 | 5.16 | 9.31 | 1.32 | -35.56 |
59 | 301446 | 福事特 7-26 | 19.57 | 20.18 | 19.90 | 21.89 | 21.19 | 19.45 | -1.39% | 34.02% | 2.2 | 88453手 | 17885万 | 5.17 | 20.7 | 1.9 | 27.95 |
60 | 688592 | 司南导航 7-26 | 37.20 | 37.03 | 38.00 | 41.80 | 38.48 | 37.02 | 2.62% | 3.04% | 0.94 | 415544手 | 1572万 | 5.19 | 23.62 | 2.34 | 49.52 |
61 | 301273 | 瑞晨环保 7-26 | 14.76 | 14.78 | 15.01 | 16.51 | 15.06 | 14.63 | 1.56% | 2.17% | 1.09 | 7506手 | 1121万 | 5.2 | 10.75 | 1.1 | 76.07 |
62 | 301212 | 联盛化学 7-26 | 19.04 | 19.04 | 19.25 | 21.18 | 19.43 | 19.04 | 1.10% | 1.73% | 0.6 | 4674手 | 899万 | 5.2 | 20.79 | 1.56 | 45.87 |
63 | 688716 | 中研股份 7-26 | 17.75 | 17.50 | 17.91 | 19.70 | 18.37 | 17.57 | 2.34% | 2.63% | 1.16 | 765066手 | 1375万 | 5.21 | 21.79 | 1.92 | 46.55 |
64 | 301359 | 东南电子 7-26 | 19.50 | 19.18 | 19.75 | 21.73 | 19.89 | 19.48 | 2.97% | 6.08% | 1.06 | 16028手 | 3151万 | 5.21 | 16.95 | 2.07 | 41.38 |
65 | 000609 | *ST中迪 7-26 | 1.78 | 1.77 | 1.79 | 1.97 | 1.80 | 1.75 | 1.13% | 0.63% | 0.46 | 18460手 | 329万 | 5.23 | 5.36 | 1.5 | -2.79 |
66 | 301469 | 恒达新材 7-26 | 24.34 | 23.45 | 23.90 | 26.29 | 24.48 | 23.65 | 1.92% | 3.83% | 1.41 | 8415手 | 2013万 | 5.25 | 21.39 | 1.61 | 24.53 |
67 | 603176 | 汇通集团 7-26 | 3.48 | 3.47 | 3.50 | 3.85 | 3.54 | 3.46 | 0.86% | 1.10% | 0.77 | 16436手 | 576万 | 5.25 | 16.33 | 1.66 | 39.24 |
68 | 688695 | 中创股份 7-26 | 29.25 | 29.23 | 29.52 | 32.47 | 29.81 | 29.14 | 0.99% | 3.69% | 0.56 | 664471手 | 1956万 | 5.31 | 25.11 | 3.24 | 36.52 |
69 | 001331 | 胜通能源 7-26 | 10.47 | 10.35 | 10.64 | 11.70 | 10.79 | 10.35 | 2.80% | 4.03% | 1.54 | 20323手 | 2145万 | 5.36 | 21.45 | 1.43 | -89.35 |
70 | 301228 | 实朴检测 7-26 | 9.69 | 9.65 | 9.79 | 10.77 | 9.81 | 9.64 | 1.45% | 6.00% | 0.53 | 32908手 | 3202万 | 5.37 | 11.75 | 1.51 | -13.13 |
71 | 688693 | 锴威特 7-26 | 31.30 | 31.11 | 30.72 | 33.79 | 32.00 | 29.99 | -1.25% | 21.22% | 0.56 | 3714042手 | 11415万 | 5.38 | 22.64 | 2.28 | -215.58 |
72 | 688163 | 赛伦生物 7-26 | 12.23 | 12.10 | 12.15 | 13.37 | 12.32 | 12.08 | 0.41% | 1.12% | 1.34 | 495108手 | 603万 | 5.39 | 13.15 | 1.23 | 35.31 |
73 | 605122 | 四方新材 7-26 | 9.11 | 9.06 | 9.18 | 10.10 | 9.23 | 9.07 | 1.32% | 0.91% | 0.83 | 5325手 | 488万 | 5.39 | 15.82 | 0.71 | 103.28 |
74 | 001223 | 欧克科技 7-26 | 32.49 | 32.29 | 32.40 | 35.64 | 32.87 | 32.12 | 0.34% | 2.18% | 0.96 | 3641手 | 1182万 | 5.4 | 21.6 | 1.16 | 18.51 |
75 | 301279 | 金道科技 7-26 | 18.18 | 18.16 | 18.77 | 20.65 | 18.98 | 18.17 | 3.36% | 22.20% | 1.7 | 63831手 | 11904万 | 5.4 | 18.77 | 1.45 | 39.41 |
76 | 688130 | 晶华微 7-26 | 18.57 | 18.42 | 18.66 | 20.53 | 18.75 | 18.23 | 1.30% | 2.35% | 0.51 | 683508手 | 1268万 | 5.42 | 17.35 | 1.37 | -70.94 |
77 | 001256 | 炜冈科技 7-26 | 13.10 | 13.11 | 13.26 | 14.59 | 13.36 | 13.03 | 1.14% | 1.79% | 0.76 | 7335手 | 973万 | 5.43 | 18.91 | 1.75 | 21.63 |
78 | 301519 | 舜禹股份 7-26 | 13.23 | 13.10 | 13.22 | 14.54 | 13.33 | 13.06 | 0.92% | 5.69% | 0.74 | 23412手 | 3085万 | 5.44 | 21.7 | 1.46 | 31.6 |
79 | 002629 | 仁智股份 7-26 | 1.52 | 1.52 | 1.54 | 1.69 | 1.56 | 1.51 | 1.32% | 2.48% | 0.61 | 87959手 | 1353万 | 5.45 | 6.72 | 15.17 | -22.25 |
80 | 301502 | 华阳智能 ![]() | 39.40 | 40.60 | 40.57 | 44.63 | 40.99 | 39.40 | -0.07% | 13.40% | 0.72 | 18133手 | 7258万 | 5.49 | 23.16 | 2.9 | 38.85 |
81 | 301049 | 超越科技 7-26 | 21.54 | 17.95 | 21.54 | 23.69 | 21.54 | 21.54 | 20.00% | 17.62% | 0.97 | 45267手 | 9751万 | 5.53 | 20.3 | 2.74 | -16.73 |
82 | 688530 | 欧莱新材 ![]() | 18.35 | 18.40 | 18.52 | 20.37 | 18.67 | 18.31 | 0.65% | 5.20% | 0.56 | 1564589手 | 2894万 | 5.57 | 29.64 | 3.51 | 59.77 |
83 | 300804 | 广康生化 7-26 | 20.25 | 20.17 | 20.27 | 22.30 | 20.46 | 20.08 | 0.50% | 1.64% | 1.29 | 4519手 | 915万 | 5.57 | 15 | 1.15 | 57.67 |
84 | 301309 | 万得凯 7-26 | 21.69 | 21.79 | 22.29 | 24.52 | 22.34 | 21.50 | 2.29% | 2.18% | 0.66 | 5456手 | 1206万 | 5.57 | 22.29 | 1.54 | 17.14 |
85 | 001368 | 通达创智 7-26 | 17.58 | 17.44 | 17.59 | 19.35 | 17.77 | 17.43 | 0.86% | 2.81% | 1.27 | 8898手 | 1561万 | 5.58 | 20.03 | 1.48 | 19.69 |
86 | 301057 | 汇隆新材 7-26 | 10.58 | 10.58 | 10.82 | 11.90 | 10.84 | 10.58 | 2.27% | 1.44% | 0.9 | 7457手 | 803万 | 5.59 | 12.7 | 1.74 | 25.19 |
87 | 001211 | 双枪科技 7-26 | 14.68 | 14.53 | 14.89 | 16.38 | 15.04 | 14.56 | 2.48% | 2.74% | 1.54 | 10321手 | 1533万 | 5.61 | 10.72 | 1.24 | -331.44 |
88 | 300125 | ST聆达 7-26 | 2.30 | 2.35 | 2.12 | 2.33 | 2.38 | 2.10 | -9.79% | 11.33% | 1.02 | 300857手 | 6838万 | 5.63 | 5.67 | 1.54 | -1.9 |
89 | 301125 | 腾亚精工 7-26 | 8.94 | 8.93 | 9.58 | 10.54 | 9.96 | 8.71 | 7.28% | 21.09% | 3.05 | 124344手 | 11679万 | 5.65 | 13.58 | 2.38 | -146.92 |
90 | 300167 | *ST迪威 7-26 | 1.63 | 1.64 | 1.65 | 1.82 | 1.72 | 1.62 | 0.61% | 2.68% | 0.58 | 91968手 | 1524万 | 5.66 | 5.95 | -16.89 | -3.14 |
91 | 301198 | 喜悦智行 7-26 | 7.15 | 7.15 | 7.28 | 8.01 | 7.28 | 7.08 | 1.82% | 4.37% | 1.09 | 33989手 | 2450万 | 5.67 | 12.3 | 1.3 | 39.18 |
92 | 301578 | 辰奕智能 7-26 | 37.67 | 35.29 | 36.56 | 40.22 | 39.00 | 36.03 | 3.60% | 15.63% | 1.74 | 24390手 | 9001万 | 5.7 | 22.81 | 2.53 | 26.15 |
93 | 300163 | ST先锋 7-26 | 1.33 | 1.35 | 1.37 | 1.51 | 1.40 | 1.33 | 1.48% | 4.93% | 1.3 | 205350手 | 2812万 | 5.71 | 6.49 | 1.33 | -6.49 |
94 | 301066 | 万事利 7-26 | 7.81 | 7.79 | 7.95 | 8.75 | 7.97 | 7.77 | 2.05% | 2.76% | 0.61 | 19913手 | 1572万 | 5.73 | 14.97 | 2.3 | 38.22 |
95 | 001367 | 海森药业 7-26 | 21.83 | 21.74 | 21.93 | 24.12 | 22.11 | 21.67 | 0.87% | 1.41% | 0.86 | 3693手 | 810万 | 5.74 | 22.07 | 1.77 | 19.52 |
96 | 301059 | 金三江 7-26 | 8.67 | 8.62 | 8.69 | 9.56 | 8.75 | 8.50 | 0.81% | 0.96% | 0.69 | 6363手 | 552万 | 5.74 | 20.09 | 3.67 | 58.4 |
97 | 603307 | 扬州金泉 7-26 | 35.16 | 35.47 | 33.82 | 37.20 | 35.18 | 33.61 | -4.65% | 6.15% | 0.93 | 10449手 | 3570万 | 5.75 | 22.66 | 1.73 | 10.73 |
98 | 301227 | 森鹰窗业 7-26 | 16.84 | 16.83 | 17.08 | 18.79 | 17.18 | 16.84 | 1.49% | 1.70% | 1.14 | 5746手 | 982万 | 5.76 | 16.19 | 0.93 | 10.81 |
99 | 001366 | 播恩集团 7-26 | 10.33 | 10.35 | 10.42 | 11.46 | 10.44 | 10.30 | 0.68% | 2.22% | 0.79 | 12337手 | 1281万 | 5.8 | 16.74 | 2 | 63.19 |
100 | 001358 | 兴欣新材 7-26 | 18.46 | 18.46 | 18.92 | 20.81 | 18.99 | 18.45 | 2.49% | 3.22% | 0.93 | 9908手 | 1865万 | 5.83 | 23.31 | 1.63 | 20.53 |