03:23:56
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
1002629仁智股份 9-303.513.573.553.913.633.50-0.56%21.55%0.71145152手5189万2.3915.532.93-54.43
2688272富吉瑞   9-3021.4021.1820.5922.6521.5520.54-2.79%2.26%1.08364942手765万3.3315.652.49746.83
3301079邵阳液压 9-3018.9919.0518.6120.4719.1618.51-2.31%1.98%0.843742手703万3.5115.613.4634.97
4301024霍普股份 9-3022.3222.3221.9324.1222.4721.88-1.75%2.17%1.143555手785万3.5913.941.84-34.86
5688171纬德信息 9-3019.2319.2018.6620.5319.3418.66-2.81%1.97%1.44391594手742万3.7115.631.9330.03
6300844山水比德 9-3023.3523.5623.2025.5223.7423.00-1.53%1.80%0.92945手687万3.79151.64-30.72
7688448磁谷科技  24.6524.8724.0526.4624.9723.95-3.30%9.44%0.521529932手3727万3.917.141.9132.95
8688193仁度生物 9-3046.9047.8046.2350.8547.7946.11-3.28%2.73%3.71233352手1086万3.9518.491.9134.56
9301288清研环境  17.6017.4117.0518.7617.6617.03-2.07%3.25%0.717635手1318万4.0118.422.347.41
10301125腾亚精工  24.7724.6323.6626.0324.7823.66-3.94%5.21%0.948937手2150万4.0617.132.8937.99
11301043绿岛风   9-3022.9622.9622.6824.9522.9822.58-1.22%1.44%0.742587手588万4.0815.422.0432.63
12301178天亿马   9-3026.2625.7725.1227.6326.2625.12-2.52%1.93%0.823190手813万4.1416.572.0731.93
13688247宣泰医药  10.7810.7510.2811.3110.9510.28-4.37%6.79%1.052776397手2941万4.2146.64.1533.73
14301131聚赛龙   9-3036.5036.4035.3738.9136.5535.35-2.83%3.41%0.944070手1459万4.2316.92.2235.93
15300960通业科技 9-3017.6617.3116.6418.3017.6616.62-3.87%2.74%1.057012手1188万4.2617.042.7840.22
16301231荣信文化  22.1622.2321.6223.7823.0021.60-2.74%10.81%0.6421629手4770万4.3318.25249.69
17301098金埔园林 9-3018.3518.3218.0119.8118.5017.80-1.69%4.74%0.511493手2077万4.3719.021.7725.42
18301183东田微    23.1623.1622.2824.5123.3522.21-3.80%5.75%0.911506手2609万4.4617.822.132.03
19301156美农生物  22.7822.7522.3824.6222.9022.36-1.63%1.75%0.593493手787万4.4817.92.3831.42
20688251井松智能  33.3632.8131.6834.8533.3631.67-3.44%2.60%0.95368908手1186万4.518.832.5921.41
21301159三维天地 9-3024.2023.7623.2825.6124.2223.22-2.02%1.71%0.663317手780万4.518.012.16100.51
22301083百胜智能 9-3011.3411.3411.0812.1911.3811.02-2.29%1.83%0.987423手827万4.519.712.6233.08
23688215瑞晟智能 9-3028.4028.4028.2631.0928.7228.00-0.49%0.45%0.6771214手201万4.511.322.57137.65
24301233盛帮股份  39.0539.0737.4841.2339.4937.40-4.07%9.30%0.611356手4321万4.5719.292.334.87
25300977深圳瑞捷 9-3018.1718.2017.9219.7118.4317.90-1.54%1.17%0.672985手539万4.5918.381.3730.87
26688227品高股份 9-3017.5917.5717.5819.3417.7817.490.06%0.47%0.58123421手217万4.619.881.4539.78
27603272联翔股份  18.2118.3617.8119.5918.3317.64-3.00%5.87%1.115204手2725万4.6118.462.7829.59
28301182凯旺科技 9-3020.3020.3019.3721.3120.3119.37-4.58%2.99%1.767166手1414万4.6418.561.9133.06
29300989蕾奥规划 9-3017.3117.3717.2919.0217.5517.20-0.46%0.74%0.622005手348万4.6718.671.8718.95
30301167建研设计 9-3024.0824.1423.5325.8824.3023.53-2.53%1.70%0.553395手809万4.7118.822.225.1
31301037保立佳   9-3016.8816.7816.7718.4516.9516.60-0.06%1.29%1.023630手607万4.7116.821.9958.85
32688292浩瀚深度  13.8813.9413.7115.0814.1513.71-1.65%2.37%0.8817207手1131万4.7421.542.2337.09
33603221爱丽家居 9-308.018.017.868.658.087.85-1.87%1.04%0.786339手502万4.7718.861.33-142.25
34605188国光连锁 9-308.088.137.918.708.337.75-2.71%16.55%0.6299900手7961万4.7839.23.57365.35
35688528秦川物联 9-309.209.209.2210.149.319.120.22%0.38%1.01196952手181万4.7915.492.09250.63
36301186超达装备 9-3027.1727.0426.4229.0627.1726.38-2.29%1.71%0.953116手830万4.8119.221.7441.74
37688555泽达易盛 9-3011.5111.6211.5012.6511.6811.41-1.03%1.21%0.49504994手580万4.819.561.16-75.71
38301228实朴检测 9-3018.0617.9817.6219.3818.3017.45-2.00%3.21%0.88880手1573万4.8721.142.36279.93
39301169零点有数 9-3027.0227.0126.9629.6627.2926.56-0.19%2.57%0.884650手1249万4.8719.48359.24
40301081严牌股份 9-3012.7312.9112.3513.5912.8912.35-4.34%3.39%0.9513353手1676万4.8721.082.2727.68
41300865大宏立   9-3018.0617.9517.9019.6918.2517.74-0.28%1.38%1.033775手679万4.917.131.89127.25
42688163赛伦生物 9-3019.2019.1519.1521.0719.4818.960.00%0.76%0.52195776手375万4.9520.721.9130.52
43002981朝阳科技 9-3021.3820.8120.6222.6821.3820.41-0.91%2.98%1.147159手1489万4.9519.82.45-63.39
44605003众望布艺 9-3018.6418.6418.0819.8918.6418.02-3.00%1.70%0.64663手849万4.9719.891.7913.92
45301107瑜欣电子  27.9827.8827.1129.8228.2927.11-2.76%2.90%1.265322手1470万4.9819.92.2724.66
46301106骏成科技 9-3028.2528.2527.5030.2528.3627.42-2.65%1.44%0.932617手726万4.9919.961.8524.79
47688129东来技术 9-3012.6612.6512.5713.8312.9512.50-0.63%0.39%0.58154579手197万5.0415.081.7621.67
48300995奇德新材 9-3017.5817.7617.3519.0917.8317.32-2.31%0.89%0.832580手453万5.0514.62.368.22
49301085亚康股份 9-3026.1526.1525.3727.9126.4225.26-2.98%1.94%0.683876手998万5.0720.32.7427.76
50301056森赫股份 9-307.767.837.608.367.847.50-2.94%1.48%19862手760万5.0720.282.8128.2
51605118力鼎光电 9-3012.2512.4712.1613.3812.4712.10-2.49%2.30%0.949593手1178万5.0749.533.9429.86
52688210统联精密 9-3021.9022.4521.3023.4322.5821.08-5.12%2.92%1.48697778手1501万5.0923.862.0836.34
53301148嘉戎技术  21.5521.5321.4523.6021.7821.33-0.37%0.96%0.652272手488万5.124.991.519.06
54688102斯瑞新材 9-3015.5215.2914.7616.2415.5214.60-3.47%3.90%0.461348306手2003万5.1159.046.1274.04
55688081兴图新科 9-3016.6516.6516.2417.8616.9516.13-2.46%1.01%1.45321758手527万5.1611.951.83-17.97
56300949奥雅股份 9-3030.8530.8530.5333.5831.5930.35-1.04%1.00%0.491705手522万5.1918.321.5550.82
57301161唯万密封  19.6019.2619.6021.5620.1519.131.77%18.37%0.7948768手9592万5.223.522.6141.82
58688051佳华科技 9-3022.0622.0821.9024.0922.6921.90-0.82%0.98%0.8233803手520万5.2216.941.35-8.44
59301119正强股份 9-3027.2027.3226.1828.8027.4226.00-4.17%5.39%0.910788手2877万5.2420.942.5628.68
60301053远信工业 9-3021.0720.9420.4322.4721.0720.40-2.44%0.94%0.752417手498万5.2416.73.0418.82
61688656浩欧博   9-3030.8231.1130.3333.3631.4730.23-2.51%1.04%0.67180909手557万5.2619.132.5129.21
62301226祥明智能 9-3030.5730.3131.0834.1931.1329.122.54%7.79%1.3113248手3988万5.2821.132.4231.44
63301336趣睡科技  56.7960.0153.0058.3056.7953.00-11.68%37.81%2.1637813手20677万5.321.22.7535.1
64001209洪兴股份 9-3015.6015.8514.2715.7015.7114.27-9.97%15.34%0.6457014手8291万5.318.771.535.21
65001219青岛食品 9-3018.6818.6518.4020.2418.7618.39-1.34%3.94%0.611358手2105万5.3121.232.4126.06
66688455科捷智能  14.2814.2113.7915.1714.4113.72-2.96%6.58%0.752538218手3559万5.3224.942.0429.78
67301016雷尔伟   9-3018.6318.5417.7819.5618.6417.77-4.10%1.21%0.543620手658万5.3321.342.323.54
68301270汉仪股份  29.3729.2728.0030.8029.5828.00-4.34%8.61%0.6916409手4680万5.34282.6440.68
69301163宏德股份  28.5628.4527.6830.4528.8927.60-2.71%4.97%0.859612手2688万5.3522.592.1137.65
70688175高凌信息 9-3029.5329.3528.8131.6929.6328.78-1.84%0.73%0.7134764手391万5.3526.771.522.67
71301218华是科技 9-3019.6019.4018.8120.6919.6218.80-3.04%3.06%0.958727手1669万5.3621.452.4540.27
72605255天普股份 9-3015.5515.6416.0017.6016.0315.282.30%4.61%0.9915444手2430万5.3621.452.5881.33
73301227C森鹰     26.6526.9225.5928.1527.7525.55-4.94%20.97%044071手11654万5.3824.261.4222.01
74605298必得科技 9-3012.7912.6412.5713.8312.7912.44-0.55%0.93%0.664000手503万5.3917.651.8627.49
75301209联合化学  28.7028.6127.0029.7028.8927.00-5.63%14.37%0.8528743手7937万5.421.63.3529.04
76301198喜悦智行 9-3016.9516.9116.6018.2617.0916.60-1.83%1.41%0.784592手770万5.421.582.3733.17
77301234五洲医疗  31.5132.1031.8835.0732.7431.20-0.69%17.41%1.7929591手9462万5.4221.683.1730.14
78605180华生科技 9-3014.6514.6514.5015.9514.6814.40-1.02%0.62%0.522327手338万5.4218.851.7416.18
79688285高铁电气 9-307.327.297.217.937.327.20-1.10%1.23%1.12927486手671万5.4327.131.8123.19
80301049超越科技 9-3021.1521.1421.2023.3221.5820.790.28%3.11%0.77991手1696万5.4519.982.2237.92
81605488福莱新材 9-3012.7812.7612.5813.8412.8612.55-1.41%0.92%0.564020手510万5.4722.282.224.92
82688616西力科技 9-3010.4010.4610.1211.1310.5410.10-3.25%2.54%0.431381296手1425万5.5115.182.124.81
83301113雅艺科技 9-3033.0833.3631.5734.7333.3531.50-5.37%8.97%0.7515690手5040万5.5222.13.1928.02
84301300远翔新材  36.3036.1636.3640.0037.5535.660.55%13.08%1.419915手7258万5.5323.322.8134.2
85301110青木股份 9-3036.9036.6134.5237.9736.9034.00-5.71%7.50%1.2512044手4231万5.5423.011.6820.36
86688737中自科技 9-3029.2929.0529.6432.6030.2028.812.03%1.61%1.3301789手898万5.5625.51.33-49.84
87301135瑞德智能  25.3425.5524.1726.5925.7524.17-5.40%7.68%0.5417717手4406万5.5724.931.9542.94
88605318法狮龙   9-3014.2714.4414.2215.6414.4414.06-1.52%1.22%0.424772手677万5.5718.372.3240.7
89301133金钟股份 9-3022.9022.8821.5923.7523.1721.50-5.64%3.51%0.549086手2006万5.5922.912.8346.16
90301008宏昌科技 9-3023.5923.3722.6924.9623.9422.68-2.91%0.95%0.992340手538万5.5918.151.8428.6
91603150万朗磁塑 9-3027.5027.5127.0029.7027.7526.66-1.85%3.43%1.377118手1929万5.623.081.816.32
92605398新炬网络 9-3021.3021.2620.8022.8821.7820.66-2.16%2.69%1.267272手1538万5.6117.331.7629.37
93603048浙江黎明 9-3015.6015.6515.3516.8915.6615.32-1.92%1.36%0.774998手773万5.6422.551.7647.68
94001231农心科技  24.4924.6522.6224.8824.4922.52-8.24%19.45%1.1948617手11230万5.6622.622.5726
95001255N博菲     23.7219.7728.4731.3228.4723.7244.01%6.33%012669手3584万5.6922.783.2526.18
96301185鸥玛软件 9-3014.9514.8314.8716.3615.0914.800.27%1.15%0.724403手658万5.722.812.4437.06
97605138盛泰集团 9-3010.5010.4610.2711.3010.5510.21-1.82%4.85%0.6926924手2775万5.7157.062.6118.25
98301075多瑞医药 9-3021.3321.2620.9523.0521.7720.90-1.46%1.51%0.914134手882万5.7516.762.2337.02
99001259利仁科技  32.9934.1631.2034.3233.1630.75-8.67%43.50%0.880401手25483万5.7722.963.1733.71
100688225亚信安全 9-3017.1317.0416.7718.4517.2416.77-1.58%0.89%0.6307170手522万5.7767.082.81145408.83
4815   首页 上一页 下一页 尾页 页次:1/49页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总