序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
4801 | 002623 | 亚玛顿 4-25 | 19.86 | 19.89 | 20.00 | 22.00 | 20.28 | 19.68 | 0.55% | 0.68% | 0.93 | 13518手 | 2711万 | 39.73 | 39.81 | 1.23 | 36.53 |
4802 | 301377 | 鼎泰高科 4-25 | 19.37 | 19.42 | 19.36 | 21.30 | 19.55 | 19.25 | -0.31% | 1.90% | 0.61 | 13472手 | 2618万 | 13.75 | 79.38 | 3.42 | 36.19 |
4803 | 300972 | 万辰集团 4-25 | 27.11 | 27.66 | 27.50 | 30.25 | 27.69 | 26.78 | -0.58% | 0.87% | 0.51 | 13456手 | 3677万 | 42.36 | 47.41 | 5.65 | -57.17 |
4804 | 300668 | 杰恩设计 4-25 | 19.24 | 19.38 | 19.46 | 21.41 | 19.72 | 19.00 | 0.41% | 1.71% | 1.06 | 13454手 | 2602万 | 15.34 | 23.43 | 3.04 | 46.19 |
4805 | 301312 | 智立方 4-25 | 50.57 | 51.19 | 52.81 | 58.09 | 53.88 | 50.57 | 3.16% | 7.30% | 1.41 | 13453手 | 7073万 | 9.74 | 33.18 | 2.86 | 88.62 |
4806 | 603201 | 常润股份 4-25 | 26.65 | 26.95 | 27.74 | 30.51 | 28.07 | 26.56 | 2.93% | 2.93% | 1.45 | 13436手 | 3677万 | 12.73 | 31.3 | 2.24 | 18.27 |
4807 | 603096 | 新经典 4-25 | 16.79 | 16.83 | 16.57 | 18.23 | 16.85 | 16.49 | -1.54% | 0.82% | 0.82 | 13385手 | 2230万 | 26.93 | 26.93 | 1.36 | 19.25 |
4808 | 301259 | 艾布鲁 4-25 | 21.90 | 22.18 | 22.41 | 24.65 | 22.87 | 21.72 | 1.04% | 1.80% | 0.88 | 13363手 | 2994万 | 16.68 | 34.96 | 4.06 | -83.04 |
4809 | 301255 | 通力科技 4-25 | 30.69 | 30.69 | 30.88 | 33.97 | 31.30 | 30.49 | 0.62% | 4.91% | 0.86 | 13344手 | 4128万 | 8.4 | 33.6 | 3.28 | 38.74 |
4810 | 301201 | 诚达药业 4-25 | 18.88 | 18.86 | 19.13 | 21.04 | 19.41 | 18.80 | 1.43% | 1.53% | 1.04 | 13299手 | 2550万 | 16.68 | 29.6 | 1.32 | 32.89 |
4811 | 301386 | 未来电器 4-25 | 20.91 | 21.13 | 21.09 | 23.20 | 21.29 | 20.77 | -0.19% | 3.10% | 0.88 | 13298手 | 2793万 | 9.05 | 29.53 | 1.94 | 28.28 |
4812 | 301169 | 零点有数 4-25 | 33.24 | 33.42 | 33.59 | 36.95 | 34.31 | 33.16 | 0.51% | 4.72% | 0.89 | 13280手 | 4480万 | 9.45 | 24.27 | 3.86 | -121.07 |
4813 | 301381 | 赛维时代 4-25 | 24.80 | 24.91 | 25.10 | 27.61 | 25.16 | 24.63 | 0.76% | 3.97% | 0.7 | 13263手 | 3311万 | 8.39 | 100.43 | 4.16 | 29.66 |
4814 | 301446 | 福事特 4-25 | 22.44 | 22.46 | 23.10 | 25.41 | 23.15 | 22.23 | 2.85% | 6.62% | 0.9 | 13233手 | 3016万 | 4.62 | 18.48 | 1.67 | 24.96 |
4815 | 300577 | 开润股份 4-25 | 19.56 | 19.64 | 19.75 | 21.73 | 20.20 | 19.49 | 0.56% | 0.94% | 0.44 | 13208手 | 2615万 | 27.66 | 47.36 | 2.63 | 48.24 |
4816 | 300741 | 华宝股份 4-25 | 17.73 | 17.73 | 17.96 | 19.76 | 18.10 | 17.64 | 1.30% | 0.21% | 1.27 | 13199手 | 2368万 | 110.61 | 110.61 | 1.52 | 31.34 |
4817 | 301155 | 海力风电 4-25 | 42.47 | 42.51 | 42.90 | 47.19 | 43.19 | 42.01 | 0.92% | 1.48% | 1.16 | 13185手 | 5640万 | 38.1 | 93.26 | 1.66 | 316.71 |
4818 | 603566 | 普莱柯 4-25 | 17.85 | 17.84 | 17.89 | 19.68 | 18.05 | 17.65 | 0.28% | 0.38% | 0.61 | 13178手 | 2357万 | 61.91 | 61.91 | 2.38 | 27.51 |
4819 | 002868 | 绿康生化 4-25 | 14.93 | 14.64 | 14.77 | 16.25 | 15.02 | 14.55 | 0.89% | 0.86% | 1.05 | 13176手 | 1954万 | 22.57 | 22.95 | 4.49 | -16.37 |
4820 | 603917 | 合力科技 4-25 | 13.24 | 13.24 | 13.22 | 14.54 | 13.39 | 13.14 | -0.15% | 0.84% | 0.53 | 13171手 | 1747万 | 20.73 | 26.95 | 1.55 | 61.71 |
4821 | 600834 | 申通地铁 4-25 | 6.90 | 6.90 | 6.93 | 7.62 | 6.94 | 6.86 | 0.43% | 0.28% | 0.69 | 13163手 | 910万 | 33.08 | 33.08 | 1.97 | 47.92 |
4822 | 301096 | 百诚医药 4-25 | 69.22 | 68.85 | 68.70 | 75.57 | 70.49 | 68.60 | -0.22% | 1.90% | 0.62 | 13134手 | 9102万 | 47.49 | 74.83 | 2.73 | 26.1 |
4823 | 300488 | 恒锋工具 4-25 | 22.00 | 22.06 | 22.35 | 24.59 | 22.55 | 22.00 | 1.31% | 0.96% | 0.9 | 13118手 | 2924万 | 30.55 | 37.03 | 2.67 | 27.38 |
4824 | 300813 | 泰林生物 4-25 | 15.65 | 15.61 | 15.90 | 17.49 | 16.09 | 15.55 | 1.86% | 2.22% | 0.94 | 13075手 | 2082万 | 9.35 | 17.29 | 2.95 | 216.97 |
4825 | 603195 | 公牛集团 4-25 | 107.70 | 108.11 | 107.75 | 118.53 | 108.10 | 106.81 | -0.33% | 0.15% | 0.95 | 13061手 | 14036万 | 956.8 | 960.64 | 7.2 | 26.39 |
4826 | 301503 | 智迪科技 4-25 | 25.56 | 25.56 | 25.93 | 28.52 | 26.25 | 25.30 | 1.45% | 6.51% | 1.18 | 13020手 | 3378万 | 5.19 | 20.74 | 2.13 | 30.56 |
4827 | 300946 | 恒而达 4-25 | 24.28 | 24.44 | 24.83 | 27.31 | 25.18 | 24.20 | 1.60% | 2.29% | 0.81 | 13020手 | 3232万 | 14.14 | 29.8 | 2.59 | 33.87 |
4828 | 300755 | 华致酒行 4-25 | 16.16 | 16.34 | 16.43 | 18.07 | 16.48 | 16.14 | 0.55% | 0.31% | 0.75 | 13014手 | 2132万 | 68.43 | 68.48 | 1.8 | 29.11 |
4829 | 603052 | 可川科技 4-25 | 33.30 | 33.10 | 33.89 | 37.28 | 34.50 | 33.00 | 2.39% | 4.45% | 1.05 | 13008手 | 4403万 | 9.92 | 32.64 | 2.89 | 31.56 |
4830 | 605186 | 健麾信息 4-25 | 35.58 | 35.58 | 35.00 | 38.50 | 35.69 | 34.92 | -1.63% | 0.96% | 0.67 | 13001手 | 4573万 | 47.6 | 47.6 | 4.46 | 45.74 |
4831 | 605122 | 四方新材 4-25 | 10.30 | 10.37 | 10.45 | 11.50 | 10.57 | 10.25 | 0.77% | 2.21% | 0.74 | 12979手 | 1359万 | 6.13 | 18.01 | 0.81 | -12.59 |
4832 | 301037 | 保立佳 4-25 | 12.94 | 12.94 | 13.26 | 14.59 | 13.39 | 12.74 | 2.47% | 4.57% | 0.77 | 12911手 | 1705万 | 3.75 | 13.26 | 1.58 | 126.25 |
4833 | 603898 | 好莱客 4-25 | 8.88 | 8.88 | 8.92 | 9.81 | 9.02 | 8.78 | 0.45% | 0.41% | 0.9 | 12905手 | 1153万 | 27.77 | 27.77 | 0.96 | 12.15 |
4834 | 300970 | 华绿生物 4-25 | 12.06 | 12.03 | 12.22 | 13.44 | 12.24 | 11.92 | 1.58% | 1.10% | 0.72 | 12899手 | 1566万 | 14.39 | 14.41 | 0.94 | -14.7 |
4835 | 301129 | 瑞纳智能 4-25 | 15.88 | 15.97 | 16.01 | 17.61 | 16.16 | 15.82 | 0.25% | 3.56% | 0.74 | 12885手 | 2062万 | 5.79 | 21.44 | 1.3 | 41.73 |
4836 | 300935 | 盈建科 4-25 | 16.78 | 16.82 | 16.87 | 18.56 | 16.97 | 16.50 | 0.30% | 2.87% | 0.69 | 12853手 | 2161万 | 7.56 | 13.4 | 1.51 | -33.34 |
4837 | 301061 | 匠心家居 4-25 | 68.62 | 68.06 | 65.89 | 72.48 | 68.62 | 64.88 | -3.19% | 4.01% | 1.22 | 12846手 | 8453万 | 21.08 | 84.34 | 2.81 | 20.7 |
4838 | 301002 | 崧盛股份 4-25 | 14.10 | 14.23 | 14.27 | 15.70 | 14.44 | 14.02 | 0.28% | 2.20% | 0.72 | 12841手 | 1826万 | 8.33 | 17.53 | 2.22 | 67.89 |
4839 | 605499 | 东鹏饮料 4-25 | 197.60 | 197.88 | 201.60 | 221.76 | 202.00 | 196.42 | 1.88% | 0.80% | 0.87 | 12799手 | 25658万 | 321.09 | 806.42 | 11.54 | 36.55 |
4840 | 603260 | 合盛硅业 4-25 | 45.87 | 45.87 | 46.16 | 50.78 | 46.87 | 45.60 | 0.63% | 0.12% | 0.81 | 12796手 | 5930万 | 495.83 | 545.71 | 1.7 | 19.64 |
4841 | 605287 | 德才股份 4-25 | 12.80 | 12.83 | 13.00 | 14.30 | 13.08 | 12.63 | 1.33% | 1.45% | 1.04 | 12784手 | 1658万 | 11.43 | 18.2 | 0.98 | 8.73 |
4842 | 301130 | 西点药业 4-25 | 23.80 | 23.87 | 24.53 | 26.98 | 24.68 | 23.80 | 2.76% | 2.20% | 1.81 | 12769手 | 3105万 | 14.23 | 19.82 | 2.12 | 36.06 |
4843 | 300877 | 金春股份 4-25 | 12.85 | 12.77 | 12.96 | 14.26 | 13.08 | 12.65 | 1.49% | 1.06% | 0.74 | 12729手 | 1646万 | 15.55 | 15.55 | 0.97 | 51.37 |
4844 | 002847 | 盐津铺子 4-25 | 75.70 | 75.70 | 73.71 | 81.08 | 76.18 | 73.67 | -2.63% | 0.74% | 0.63 | 12715手 | 9475万 | 127.23 | 144.52 | 8.83 | 26.09 |
4845 | 300906 | 日月明 4-25 | 19.19 | 19.23 | 19.80 | 21.78 | 19.88 | 18.95 | 2.96% | 1.77% | 1.15 | 12673手 | 2474万 | 14.19 | 15.84 | 1.88 | 48.71 |
4846 | 603237 | 五芳斋 4-25 | 27.16 | 27.53 | 27.38 | 30.12 | 28.28 | 27.16 | -0.54% | 1.44% | 1.66 | 12662手 | 3503万 | 24.12 | 39.36 | 2.34 | 24.61 |
4847 | 301135 | 瑞德智能 4-25 | 19.06 | 19.26 | 19.35 | 21.29 | 19.45 | 19.06 | 0.47% | 2.56% | 0.92 | 12659手 | 2446万 | 9.57 | 19.85 | 1.53 | 48.55 |
4848 | 300642 | 透景生命 4-25 | 13.25 | 13.26 | 13.61 | 14.97 | 13.66 | 13.14 | 2.64% | 0.92% | 0.82 | 12654手 | 1712万 | 18.74 | 22.34 | 1.47 | 30.27 |
4849 | 301234 | 五洲医疗 4-25 | 22.75 | 22.88 | 23.44 | 25.78 | 23.56 | 22.65 | 2.45% | 6.85% | 0.99 | 12624手 | 2941万 | 4.32 | 15.94 | 2.1 | 27.87 |
4850 | 001324 | 长青科技 4-25 | 19.55 | 19.54 | 19.40 | 21.34 | 19.70 | 19.34 | -0.72% | 3.65% | 0.41 | 12606手 | 2461万 | 6.69 | 26.77 | 2.49 | 32.13 |
4851 | 603948 | 建业股份 4-25 | 19.81 | 20.04 | 20.43 | 22.47 | 20.53 | 19.80 | 1.95% | 0.78% | 1.07 | 12604手 | 2570万 | 32.95 | 33.2 | 1.79 | 10.45 |
4852 | 002287 | 奇正藏药 4-25 | 22.41 | 22.70 | 22.68 | 24.95 | 22.82 | 22.41 | -0.09% | 0.24% | 0.44 | 12571手 | 2849万 | 119.98 | 120.24 | 3.35 | 20.69 |
4853 | 300973 | 立高食品 4-25 | 31.66 | 31.83 | 32.25 | 35.48 | 32.50 | 31.50 | 1.32% | 1.19% | 0.68 | 12569手 | 4033万 | 34.14 | 54.61 | 2.43 | 27.07 |
4854 | 300689 | 澄天伟业 4-25 | 13.14 | 13.14 | 13.37 | 14.71 | 13.51 | 12.94 | 1.75% | 1.24% | 0.78 | 12564手 | 1676万 | 13.53 | 15.46 | 2.32 | 958.48 |
4855 | 001278 | 一彬科技 4-25 | 16.88 | 16.94 | 17.14 | 18.85 | 17.30 | 16.83 | 1.18% | 2.48% | 0.82 | 12557手 | 2151万 | 8.66 | 21.21 | 1.69 | 21.79 |
4856 | 301268 | 铭利达 4-25 | 20.83 | 21.06 | 21.07 | 23.18 | 21.40 | 20.79 | 0.05% | 0.69% | 0.88 | 12438手 | 2628万 | 37.93 | 84.28 | 3.55 | 17.77 |
4857 | 002346 | 柘中股份 4-25 | 9.32 | 9.34 | 9.45 | 10.40 | 9.48 | 9.25 | 1.18% | 0.33% | 0.88 | 12434手 | 1172万 | 35.94 | 41.73 | 1.48 | 12.18 |
4858 | 603949 | 雪龙集团 4-25 | 14.17 | 14.15 | 14.09 | 15.50 | 14.26 | 14.03 | -0.42% | 0.59% | 0.61 | 12392手 | 1752万 | 29.61 | 29.75 | 2.91 | 42.14 |
4859 | 603216 | 梦天家居 4-25 | 9.29 | 9.28 | 9.35 | 10.29 | 9.42 | 9.21 | 0.75% | 2.18% | 0.67 | 12344手 | 1154万 | 5.3 | 20.94 | 1.2 | 15.48 |
4860 | 600378 | 昊华科技 4-25 | 31.33 | 31.36 | 31.66 | 34.83 | 31.91 | 31.11 | 0.96% | 0.14% | 0.56 | 12314手 | 3887万 | 286.19 | 288.57 | 3.46 | 26.35 |
4861 | 603171 | 税友股份 4-25 | 23.22 | 23.40 | 23.21 | 25.53 | 23.52 | 22.91 | -0.81% | 1.36% | 0.69 | 12312手 | 2856万 | 21 | 94.51 | 3.88 | 113.34 |
4862 | 603365 | 水星家纺 4-25 | 17.50 | 17.58 | 17.63 | 19.39 | 17.77 | 17.43 | 0.28% | 0.47% | 0.65 | 12293手 | 2167万 | 46.32 | 46.32 | 1.64 | 13.32 |
4863 | 605189 | 富春染织 4-25 | 12.07 | 12.15 | 12.37 | 13.61 | 12.52 | 12.06 | 1.81% | 2.46% | 0.92 | 12276手 | 1518万 | 6.18 | 18.53 | 1.08 | 17.74 |
4864 | 603931 | 格林达 4-25 | 19.12 | 19.15 | 19.45 | 21.40 | 19.56 | 19.02 | 1.57% | 0.61% | 0.75 | 12256手 | 2375万 | 38.81 | 38.81 | 2.74 | 26.49 |
4865 | 603590 | 康辰药业 4-25 | 29.26 | 29.37 | 29.59 | 32.55 | 29.66 | 29.17 | 0.75% | 0.78% | 1.09 | 12225手 | 3603万 | 46.61 | 47.34 | 1.55 | 31.47 |
4866 | 605081 | 太和水 4-25 | 10.17 | 9.99 | 9.99 | 10.99 | 10.17 | 9.90 | 0.00% | 1.41% | 0.41 | 12209手 | 1224万 | 8.65 | 11.31 | 0.73 | -4.88 |
4867 | 603235 | 天新药业 4-25 | 25.61 | 25.78 | 25.99 | 28.59 | 26.10 | 25.61 | 0.81% | 0.83% | 0.54 | 12199手 | 3158万 | 38.22 | 113.78 | 2.69 | 23.91 |
4868 | 301362 | 民爆光电 4-25 | 35.99 | 35.98 | 35.06 | 38.57 | 36.10 | 35.01 | -2.56% | 4.76% | 0.58 | 12092手 | 4274万 | 8.9 | 36.7 | 1.43 | 15.94 |
4869 | 603277 | 银都股份 4-25 | 30.33 | 29.57 | 29.68 | 32.65 | 30.50 | 29.07 | 0.37% | 0.29% | 1.03 | 12043手 | 3556万 | 123.88 | 124.85 | 4.42 | 24.44 |
4870 | 001211 | 双枪科技 4-25 | 16.32 | 16.29 | 16.64 | 18.30 | 16.65 | 16.29 | 2.15% | 3.19% | 0.74 | 12029手 | 1992万 | 6.27 | 11.98 | 1.37 | -48.65 |
4871 | 300371 | 汇中股份 4-25 | 9.22 | 9.17 | 9.24 | 10.16 | 9.30 | 9.06 | 0.76% | 0.89% | 0.61 | 12018手 | 1108万 | 12.55 | 18.59 | 1.71 | 18.32 |
4872 | 300698 | 万马科技 4-25 | 29.66 | 29.58 | 29.77 | 32.75 | 30.06 | 29.34 | 0.64% | 0.97% | 0.95 | 11996手 | 3571万 | 36.79 | 39.89 | 8.46 | 61.89 |
4873 | 605266 | 健之佳 4-25 | 44.47 | 44.61 | 46.02 | 50.62 | 46.60 | 44.42 | 3.16% | 1.02% | 1.68 | 11950手 | 5466万 | 53.86 | 59.3 | 2.18 | 13.3 |
4874 | 603655 | 朗博科技 4-25 | 14.50 | 14.69 | 14.82 | 16.30 | 14.99 | 14.50 | 0.88% | 1.13% | 0.76 | 11933手 | 1771万 | 15.71 | 15.71 | 2.95 | 85.68 |
4875 | 603826 | 坤彩科技 4-25 | 42.18 | 42.60 | 42.39 | 46.63 | 43.48 | 41.69 | -0.49% | 0.25% | 0.91 | 11887手 | 5062万 | 198.39 | 198.39 | 10.49 | 236.34 |
4876 | 603070 | 万控智造 4-25 | 12.00 | 12.05 | 12.09 | 13.30 | 12.20 | 11.90 | 0.33% | 1.39% | 0.79 | 11883手 | 1437万 | 10.37 | 48.48 | 2.36 | 22.19 |
4877 | 301101 | 明月镜片 4-25 | 26.09 | 26.24 | 26.47 | 29.12 | 26.97 | 25.96 | 0.88% | 1.65% | 0.81 | 11822手 | 3137万 | 18.92 | 53.34 | 3.34 | 32.39 |
4878 | 301093 | 华兰股份 4-25 | 24.28 | 24.36 | 24.26 | 26.69 | 24.54 | 24.02 | -0.41% | 1.31% | 0.81 | 11809手 | 2878万 | 21.91 | 31.39 | 1.37 | 26.61 |
4879 | 603800 | 道森股份 4-25 | 21.84 | 21.97 | 22.37 | 24.61 | 22.74 | 21.84 | 1.82% | 0.57% | 0.52 | 11796手 | 2636万 | 46.53 | 46.53 | 5.85 | 21.53 |
4880 | 301193 | 家联科技 4-25 | 20.30 | 20.07 | 20.14 | 22.15 | 20.54 | 19.85 | 0.35% | 1.29% | 1.1 | 11774手 | 2367万 | 18.37 | 38.67 | 2.47 | 54.97 |
4881 | 301315 | 威士顿 4-25 | 46.00 | 46.18 | 45.80 | 50.38 | 46.60 | 45.60 | -0.82% | 5.34% | 0.84 | 11756手 | 5414万 | 10.08 | 40.3 | 3.96 | 70.68 |
4882 | 003031 | 中瓷电子 4-25 | 62.33 | 62.35 | 62.70 | 68.97 | 63.09 | 61.75 | 0.56% | 1.39% | 0.75 | 11725手 | 7339万 | 52.73 | 202.01 | 3.69 | 148.03 |
4883 | 605151 | 西上海 4-25 | 16.80 | 16.79 | 16.79 | 18.47 | 16.92 | 16.58 | 0.00% | 0.87% | 1 | 11692手 | 1967万 | 22.47 | 22.72 | 1.61 | 19.64 |
4884 | 600612 | 老凤祥 4-25 | 78.77 | 78.65 | 77.89 | 85.68 | 79.28 | 77.56 | -0.97% | 0.37% | 0.63 | 11643手 | 9119万 | 247 | 407.46 | 3.52 | 18.4 |
4885 | 001256 | 炜冈科技 4-25 | 14.26 | 14.27 | 14.44 | 15.88 | 14.46 | 14.11 | 1.19% | 2.84% | 0.66 | 11632手 | 1669万 | 5.91 | 20.59 | 1.89 | 24.67 |
4886 | 301235 | 华康医疗 4-25 | 20.00 | 19.91 | 20.20 | 22.22 | 20.42 | 19.89 | 1.46% | 2.26% | 1.1 | 11504手 | 2323万 | 10.29 | 21.33 | 1.23 | 20.08 |
4887 | 300492 | 华图山鼎 4-25 | 88.54 | 87.75 | 85.54 | 94.09 | 88.54 | 84.37 | -2.52% | 0.82% | 1.15 | 11503手 | 9847万 | 120.17 | 120.17 | 40.35 | 9070.49 |
4888 | 601366 | 利群股份 4-25 | 4.85 | 4.85 | 4.81 | 5.29 | 4.86 | 4.78 | -0.82% | 0.14% | 0.46 | 11469手 | 553万 | 40.49 | 40.87 | 1.03 | 137.25 |
4889 | 301456 | 盘古智能 4-25 | 24.00 | 24.02 | 24.02 | 26.42 | 24.50 | 23.60 | 0.00% | 3.13% | 1.04 | 11465手 | 2772万 | 8.79 | 35.69 | 1.76 | 32.58 |
4890 | 301088 | 戎美股份 4-25 | 11.13 | 11.14 | 11.39 | 12.53 | 11.44 | 11.06 | 2.24% | 1.98% | 1.11 | 11457手 | 1296万 | 6.58 | 25.97 | 1 | 34.92 |
4891 | 002779 | 中坚科技 4-25 | 32.00 | 32.15 | 31.82 | 35.00 | 32.50 | 31.39 | -1.03% | 0.97% | 1.08 | 11445手 | 3636万 | 37.69 | 42 | 6.01 | 89.9 |
4892 | 301345 | 涛涛车业 4-25 | 72.97 | 73.21 | 71.00 | 78.10 | 73.73 | 70.71 | -3.02% | 3.90% | 0.68 | 11433手 | 8253万 | 20.83 | 77.63 | 2.61 | 26.18 |
4893 | 603255 | 鼎际得 4-25 | 31.60 | 31.62 | 32.40 | 35.64 | 33.52 | 31.48 | 2.47% | 1.88% | 2.61 | 11395手 | 3701万 | 19.66 | 43.91 | 2.74 | 60.61 |
4894 | 603880 | ST南卫 4-25 | 3.49 | 3.49 | 3.51 | 3.86 | 3.56 | 3.48 | 0.57% | 0.39% | 0.78 | 11362手 | 399万 | 10.15 | 10.27 | 2.19 | -6.96 |
4895 | 001268 | 联合精密 4-25 | 17.48 | 17.68 | 17.67 | 19.44 | 17.95 | 17.48 | -0.06% | 2.71% | 0.6 | 11300手 | 2003万 | 7.36 | 19.07 | 1.96 | 33.94 |
4896 | 003028 | 振邦智能 4-25 | 39.75 | 39.97 | 39.83 | 43.81 | 39.93 | 39.11 | -0.35% | 2.11% | 0.9 | 11272手 | 4454万 | 21.32 | 44.53 | 2.78 | 21.41 |
4897 | 605009 | 豪悦护理 4-25 | 44.41 | 44.50 | 43.98 | 48.38 | 44.47 | 43.30 | -1.17% | 0.73% | 0.49 | 11255手 | 4941万 | 68.02 | 68.27 | 2.12 | 15.57 |
4898 | 002785 | 万里石 4-25 | 23.12 | 23.14 | 23.05 | 25.36 | 23.40 | 22.89 | -0.39% | 0.67% | 0.51 | 11255手 | 2605万 | 38.69 | 52.24 | 5.46 | -147.31 |
4899 | 002718 | 友邦吊顶 4-25 | 11.57 | 11.66 | 11.88 | 13.07 | 11.91 | 11.56 | 1.89% | 1.72% | 0.63 | 11235手 | 1325万 | 7.75 | 15.62 | 1.44 | 21.07 |
4900 | 300893 | 松原股份 4-25 | 30.07 | 29.99 | 29.96 | 32.96 | 30.28 | 29.78 | -0.10% | 1.00% | 0.86 | 11224手 | 3370万 | 33.71 | 67.59 | 6.35 | 34.17 |