13:14:44
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
1399001深证成指 6-199,324.889,318.479,219.0710,140.989,325.859,218.91-1.07%1.56%0.97362221831手40443848万239602.02294054.16029.99
2399006创业板指 6-191,816.061,811.361,788.501,967.351,816.061,788.17-1.26%2.82%1.09139592578手20031006万74993.54100302.4044.05
3688469芯联集成 6-193.943.943.934.323.973.86-0.25%1.11%0.5348975761手19197万172.76276.932.26-16.28
4688525佰维存储 6-1959.0056.7360.4566.5062.9957.116.56%17.78%1.4944091482手262416万149.94259.7112.13-78.51
5688223晶科能源 6-198.258.298.229.048.348.13-0.84%1.40%0.3543438000手35731万255.53822.432.5511.82
6688609九联科技 6-1910.6510.529.9210.9110.709.84-5.70%8.27%0.9741368155手41724万49.649.64.8-24.38
7688981中芯国际 6-1948.1048.1347.5352.2848.2946.88-1.25%1.58%0.7831258236手148660万938.063781.532.65101.1
8688518联赢激光 6-1916.6116.3916.7618.4417.2716.552.26%8.01%1.227152487手45828万56.8256.821.925.07
9688538和辉光电 6-192.082.082.072.282.092.06-0.48%0.47%0.7527078513手5620万119.07286.842.41-8.29
10688249晶合集成 6-1915.0814.7715.6317.1916.0014.905.82%2.28%2.8226811525手41214万183.92313.561.4650.46
11399005中小100  6-195,908.765,909.735,844.886,429.375,912.725,839.11-1.10%0.91%0.7926624859手4732778万49057.9558162.1022.96
12688599天合光能 6-1920.0720.0719.5121.4620.0819.43-2.79%1.12%1.0724363503手47792万425.19425.191.359.94
13688327云从科技 6-1911.5011.4911.6212.7811.8111.331.13%2.93%1.3522049662手25527万87.38120.497.93-18.25
14688549中巨芯-U 6-197.357.257.278.007.427.100.28%7.65%0.7121554499手15617万20.48107.43.53476.67
15688009中国通号 6-195.715.695.696.265.745.670.00%0.23%0.3720081929手11465万490.54602.561.3517.7
16688183生益电子 6-1921.0121.3920.0522.0621.3119.83-6.26%6.25%0.8119266505手39068万61.82166.784.223052.86
17688008澜起科技 6-1954.7454.3855.1760.6955.6953.911.45%1.66%0.9918923898手103791万629.74629.746.3996.2
18688472阿特斯   6-1910.9010.9010.5411.5910.9210.51-3.30%1.26%0.5117439882手18455万145.65388.741.7715.16
19688772珠海冠宇 6-1914.8014.7314.5215.9715.1414.42-1.43%2.17%0.8516746186手24623万111.83163.682.4733.13
20688352颀中科技 6-1912.0011.8112.1713.3912.2111.783.05%5.61%1.3616017746手19239万34.77144.712.534.64
21688777中控技术 6-1940.1740.0238.6542.5240.3338.65-3.42%2.01%0.9715601791手61083万300.69305.33.2526.44
22688653康希通信 6-1913.4813.6213.8515.2414.2412.901.69%28.43%1.4115523871手20907万7.5658.793.69-2407.72
23688728格科微   6-1913.5713.5613.2314.5513.6713.15-2.43%1.36%0.8915097501手20088万147.41344.064.36165.73
24688288鸿泉物联 6-1918.6216.5018.2520.0819.4817.6210.61%15.03%3.115083188手27577万18.3118.312.55-25.82
25688041海光信息 6-1974.7074.6375.3282.8576.1674.160.92%1.60%0.8514197243手106625万666.721750.699.31133.4
26688110东芯股份 6-1922.2021.9621.8624.0522.5421.50-0.46%5.00%1.4513817864手30415万60.4596.682.82-30.56
27688484南芯科技 6-1936.8434.7336.0139.6136.8435.103.69%5.39%2.613692160手49157万91.45152.514.1146.08
28688347华虹公司 6-1938.9938.9038.5642.4239.5737.70-0.87%6.56%0.7813370154手51632万78.61662.041.5259.44
29688126沪硅产业 6-1914.6614.6414.6816.1514.8614.550.27%0.48%0.5613104877手19270万399.34403.293.03-347.77
30688779长远锂科 6-195.015.014.915.405.034.89-2.00%1.21%0.9112657237手6249万51.1994.721.31-77.51
31688403汇成股份 6-199.059.028.889.779.078.71-1.55%2.22%1.0312635900手11163万50.5474.132.4737.82
32688362甬矽电子 6-1922.0521.9521.7623.9422.3020.89-0.87%4.33%1.3411937325手25747万59.9388.713.72-112.33
33688206概伦电子 6-1915.4315.3716.0417.6416.4015.104.36%6.63%1.411739076手18354万28.469.583.46-75.39
34688107安路科技 6-1929.3829.5329.0031.9029.7527.68-1.79%5.93%0.7911431523手32761万55.9116.258.33-57.59
35688343云天励飞 6-1932.6032.8632.4135.6533.3631.90-1.37%4.22%0.7110879655手35404万83.57115.12.68-26.73
36688385复旦微电 6-1933.7833.7832.8936.1833.9832.58-2.63%3.38%0.8710767424手35578万104.72269.394.9938.9
37688693锴威特   6-1939.3941.4742.7547.0344.8037.373.09%61.09%1.510691589手42812万7.4831.53.13-300
38688530欧莱新材  22.8123.0022.9325.2223.5021.98-0.30%33.80%0.8410168118手23133万6.936.74.3574
39688425铁建重工 6-193.813.793.774.153.813.76-0.53%0.67%0.689968876手3770万55.72201.071.1913.01
40688312燕麦科技 6-1920.8021.0123.2525.5825.0019.8110.66%6.79%2.559837008手21413万33.6833.682.6144.6
41688720艾森股份 6-1942.4444.2550.6155.6753.1040.7014.37%55.14%1.699759572手45518万8.9644.64.43121.77
42688256寒武纪-U 6-19208.61209.10217.31239.04222.00208.613.93%2.34%1.159745096手209925万905.3905.316.54-110.39
43688556高测股份 6-1914.7514.7514.1615.5814.7514.12-4.00%1.87%1.619666140手13835万73.2977.421.925.78
44688208道通科技 6-1924.9624.7224.5426.9925.6924.54-0.73%2.06%1.479297854手23340万110.89110.893.8347.79
45688655迅捷兴   6-1910.6910.8410.3911.4310.7810.19-4.15%6.86%0.999145464手9559万13.8613.862.03232.5
46688509正元地信 6-193.023.043.063.373.133.010.66%2.37%0.939113552手2811万11.7723.561.63-44.15
47688306均普智能 6-194.224.234.234.654.324.150.00%1.87%0.778773205手3699万19.851.962.98-26.13
48688173希荻微   6-1911.8611.8611.7512.9312.0111.50-0.93%3.57%1.178513660手9995万28.0448.152.77-30.72
49688596正帆科技 6-1935.8135.3635.8939.4836.5934.581.50%2.94%1.38427122手29814万1031033.3624.81
50688299长阳科技 6-1913.3813.5013.2414.5613.8313.24-1.93%2.85%1.278169282手10967万37.9838.461.8148.86
51688012中微公司 6-19144.99142.97145.51160.06147.55142.901.78%1.32%0.898169057手118731万902.27902.275.0751.27
52688521芯原股份 6-1933.4633.3932.5335.7833.6231.89-2.58%1.65%0.798116784手26447万159.58162.626.52-37.66
53688709成都华微  21.3921.4321.4523.6021.7520.840.09%11.29%0.978098514手17265万15.38136.65.0246.35
54688387信科移动 6-195.155.155.105.615.205.07-0.97%1.20%0.588001181手4085万34.12174.362.72-31.51
55688262国芯科技 6-1921.3521.2420.9723.0721.4720.52-1.27%2.97%0.97846927手16429万55.4370.462.98-37.06
56688303大全能源 6-1925.1725.3923.8326.2125.3723.81-6.14%1.51%1.857827672手19005万123.9511.141.1816.06
57688567孚能科技 6-1911.4011.3510.9312.0211.4010.92-3.70%0.63%1.217717946手8525万133.58133.581.32-7.71
58688141杰华特   6-1918.9819.2118.5520.4119.2918.48-3.44%3.26%0.597608193手14286万43.382.93.35-12.13
59688631莱斯信息 6-1964.7064.2770.6677.7372.2764.709.94%20.97%2.157554016手52273万25.45115.516.4877.91
60688586江航装备 6-199.899.929.7210.699.949.69-2.02%0.93%0.787395336手7242万76.9276.923.1639.72
61688097博众精工 6-1922.2522.2521.5623.7222.4021.33-3.10%1.66%1.27346583手15996万95.3296.32.3130.37
62688516奥特维   6-1947.5647.6046.3651.0047.8844.80-2.61%2.47%1.397157776手32924万134.56145.774.2410.66
63688512慧智微-U 6-199.619.689.4210.369.729.19-2.69%3.52%0.927091730手6651万1942.882.03-10.11
64688388嘉元科技 6-1910.9110.8610.5611.6210.9710.55-2.76%1.65%0.597044347手7515万45.0145.010.65-68.61
65688660电气风电 6-193.013.012.963.263.012.94-1.66%0.52%0.736989779手2071万39.4739.470.7-3
66688036传音控股 6-1984.8084.8783.5691.9285.0082.37-1.54%0.62%0.796961034手58228万943.55943.555.4114.21
67688033天宜上佳 6-196.786.736.577.236.786.56-2.38%1.23%0.826909130手4577万36.9436.940.72-119.6
68688252天德钰   6-1914.4314.3814.5415.9915.1514.121.11%3.78%1.726851650手9945万26.3659.473.144.14
69688620安凯微   6-198.568.538.709.578.758.301.99%7.40%0.996664100手5703万7.8434.12.25188.77
70688668鼎通科技 6-1944.6644.1342.6046.8644.6642.30-3.47%4.79%0.696651858手28586万59.159.13.48114.57
71688313仕佳光子 6-1910.4710.3610.2711.3010.5410.20-0.87%1.45%0.826638261手6842万47.1247.124.15-131.21
72688005容百科技 6-1926.7726.7926.0528.6626.8925.99-2.76%2.09%0.546602056手17295万82.18126.141.4854.2
73688102斯瑞新材 6-1912.0811.9511.7312.9012.1011.70-1.84%2.04%0.816574390手7821万37.865.696.264.87
74688122西部超导 6-1942.6042.4940.5044.5542.6440.50-4.68%1.01%0.976537082手27001万263.11263.114.0640.19
75688702盛科通信 6-1951.0051.0047.0151.7152.0045.51-7.82%16.31%1.786522685手30800万18.8192.748.13-467.05
76688177百奥泰   6-1924.9724.9722.6224.8825.1022.48-9.41%1.55%2.956416777手14972万93.6693.668.56-25.25
77688015交控科技 6-1919.3019.1819.9521.9520.5419.044.01%3.39%2.576404748手12801万37.6437.641.5341.24
78688195腾景科技 6-1926.7527.0027.0029.7027.5725.970.00%4.88%1.366316136手16899万34.9234.923.8775.32
79688602康鹏科技 6-198.758.798.679.548.828.58-1.37%6.88%0.586271882手5445万7.945.031.5840.8
80688361中科飞测 6-1957.7057.7056.7262.3958.3555.50-1.70%2.55%1.046235390手35309万138.49181.57.42126.73
81688002睿创微纳 6-1930.7230.6830.1333.1430.8430.01-1.79%1.39%0.826223926手18850万135.11135.112.8824.89
82688349XD三一重 6-1926.0025.6925.0727.5826.0024.49-2.41%3.31%2.196162337手15456万46.62302.222.516.89
83688597煜邦电力 6-197.457.607.237.957.577.23-4.87%2.39%0.695911808手4343万17.8617.862.3651.27
84688116天奈科技 6-1925.9525.8725.2027.7225.9925.15-2.59%1.70%0.515870451手14906万86.8386.833.2327.9
85688108赛诺医疗 6-199.409.349.2310.159.529.10-1.18%1.42%0.955832630手5402万37.8437.844.61-180.87
86688629华丰科技 6-1928.0728.1027.3830.1228.1426.86-2.56%9.83%0.785785129手15836万16.12126.228.47177.62
87689009九号公司 6-1941.3641.0440.6044.6641.4140.26-1.07%1.05%0.725739927手23384万221.3290.245.6540.53
88688201信安世纪 6-1913.6713.7013.7815.1613.9813.530.58%2.75%1.385639573手7774万28.2729.632.22211.2
89688127蓝特光学 6-1919.3519.3218.9920.8919.3918.56-1.71%1.38%0.925561836手10512万76.2676.264.5637.31
90688055龙腾光电 6-193.383.383.363.703.423.31-0.59%0.16%0.775499866手1845万1121122.52-49.72
91688328深科达   6-1914.9014.9515.2416.7615.7414.601.94%5.72%1.175404749手8204万14.414.41.5-11.63
92688118普元信息 6-1915.7715.7516.2417.8616.3815.513.11%5.75%1.85404319手8660万15.2615.261.93-46.17
93688590新致软件 6-1914.2714.2213.8715.2614.4413.86-2.46%2.06%0.745366589手7564万36.1636.162.6647.29
94688380中微半导 6-1918.1818.1017.8919.6818.5517.61-1.16%3.67%1.025329846手9586万26.0171.632.39-197.16
95688270臻镭科技 6-1933.0033.1132.3735.6133.8532.31-2.23%3.62%1.135215994手17202万46.6969.293.29116.33
96688158优刻得-W 6-1910.8710.7910.6411.7010.9310.63-1.39%1.28%0.825164749手5551万42.848.211.88-15.56
97688216气派科技 6-1917.3617.3120.7722.8520.7716.9019.99%11.62%1.675090216手9579万9.122.263.06-18.79
98688066航天宏图 6-1919.6719.6619.5421.4919.9519.40-0.61%1.95%0.885086351手9976万51.0551.052.49-11.71
99688766普冉股份 6-1995.9990.9594.90104.3999.8793.184.34%8.26%3.155054852手48220万58.11100.225.05336.43
100688239航宇科技 6-1937.5737.4035.9339.5237.5835.86-3.93%4.80%1.265024349手18263万37.5953.023.0427.78
5089   首页 上一页 下一页 尾页 页次:1/51页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总