19:46:45
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
1399001深证成指 6-239,950.1410,005.0310,048.3911,053.2310,064.759,950.140.43%2.27%0.93537795225手67981733万287047.1357341.54041.83
2399006创业板指 6-231,996.962,009.892,017.632,219.392,021.761,996.960.39%3.81%0.96200250341手34032839万99741.27130658.91060.43
3688469芯联集成 6-234.664.694.775.254.784.641.71%1.23%1.2654294229手25784万211.3337.22.75-37.37
4688223晶科能源 6-234.914.954.885.374.944.85-1.41%0.54%1.0354224799手26463万488.25488.251.63-19.8
5688981中芯国际 6-2381.0381.2884.2592.6885.3080.903.65%2.28%345387149手380494万1675.196728.154.5148
6688148芳源股份 6-234.924.915.305.835.384.817.94%8.11%2.641354452手21298万27.0427.047.75-5.59
7688538和辉光电 6-232.372.382.362.602.372.35-0.84%0.57%0.6733050188手7801万135.75325.93.44-13.67
8688008澜起科技 6-2379.0081.5778.0185.8181.5077.45-4.36%2.87%1.8732832525手260244万893.05893.057.7552.11
9688313仕佳光子 6-2338.3638.6038.9542.8539.8837.430.91%7.14%0.9832740763手126656万178.7178.714.13119.39
10688321微芯生物 6-2321.2021.1724.4826.9325.1021.0915.64%7.41%3.1930198643手70285万99.8399.836.94-86.49
11399005中小100  6-236,274.406,311.126,339.016,972.916,348.526,273.940.44%0.93%0.9227134430手5856388万53648.3872757.75026.29
12688005容百科技 6-2320.2920.7021.0723.1821.2820.281.79%5.00%0.9523254079手48597万97.99150.591.8447.4
13688403汇成股份 6-239.9110.0510.1011.1110.169.790.50%4.01%1.1723192663手23284万58.4884.642.748.63
14688425铁建重工 6-233.953.953.974.374.003.930.51%0.42%1.1822443091手8921万211.74211.741.1814.39
15688009中国通号 6-235.055.075.095.605.105.010.39%0.24%1.0720836571手10547万438.81539.021.1715.62
16688102斯瑞新材 6-2312.7912.5813.1314.4413.1612.714.37%2.73%1.1119932038手25868万96.0496.048.5978.71
17688658悦康药业 6-2320.5520.5521.4223.5621.6620.004.23%4.43%0.6619926587手41686万96.3996.392.731875.11
18688779五矿新能 6-235.075.095.215.735.225.072.36%0.98%1.4818995946手9811万100.51100.511.51-17.49
19688327云从科技 6-2312.5012.6713.0414.3413.0712.402.92%2.21%1.1518422157手23671万108.68135.4312.99-20.55
20688201信安世纪 6-239.8210.0610.6211.6810.709.825.57%5.62%1.0717002767手17681万32.1333.682.64-118.47
21688347华虹公司 6-2350.8251.0051.9857.1853.5350.811.92%4.27%1.7616714294手87711万203.47897.282.05494.11
22688382益方生物 6-2331.3931.4632.8336.1133.2831.264.35%4.08%1.0816362550手53379万131.75189.8710.73-88.5
23688496清越科技 6-238.889.079.059.969.288.75-0.22%6.78%1.0116126858手14578万21.5340.734.03-52.56
24688388嘉元科技 6-2317.0416.9817.9519.7517.9816.895.71%3.74%2.1215946507手28115万76.5176.511.13-45.93
25688183生益电子 6-2346.0046.6845.8850.4747.1445.00-1.71%1.89%0.7915713210手71964万381.64381.648.8475.47
26688180君实生物 6-2332.9033.0234.7238.1935.0932.805.15%2.04%1.0315614038手53140万265.45356.476.34-28.92
27688573信宇人   6-2326.5827.4531.3934.5331.4326.2114.35%29.19%0.9515179154手43794万16.3230.694-50.62
28688158优刻得-W 6-2320.2520.6621.0023.1021.0520.251.65%3.72%0.5915084449手31285万85.1595.824.01-42.8
29688599天合光能 6-2313.6213.7813.9015.2914.0213.580.87%0.69%0.7215033566手20876万302.93302.931.23-5.74
30688117圣诺生物 6-2335.0235.7135.8539.4436.5735.020.39%9.42%1.0414825497手53122万56.4256.425.9469.94
31688525佰维存储 6-2361.7962.4964.3470.7764.6561.632.96%4.47%1.1714168747手90766万204.15296.787.13-145.6
32688472阿特斯   6-238.428.518.539.388.568.410.24%0.99%0.6713803646手11727万118.8314.61.3718.34
33688518联赢激光 6-2318.3518.4718.9820.8818.9918.212.76%3.92%0.7413384696手24974万64.7864.782.0635.2
34688331荣昌生物 6-2362.0162.8266.1872.8068.0061.005.35%8.00%1.4512978815手84169万107.3637320.94-27.16
35688772珠海冠宇 6-2313.7513.7513.9415.3313.9813.661.38%1.13%0.7112815461手17739万157.81157.812.3539.79
36688055龙腾光电 6-233.453.503.563.923.573.301.71%0.38%1.8612555407手4369万118.67118.672.8-62.86
37688660电气风电 6-237.857.927.798.577.857.60-1.64%0.94%0.8912537836手9689万103.87103.872.11-13.66
38688510航亚科技 6-2321.2721.1522.1224.3322.4020.824.59%4.74%1.0612245355手26700万57.1557.155.0745.52
39688297中无人机 6-2347.9947.7047.5252.2748.4046.59-0.38%4.50%0.6312229382手57877万129.07320.765.62-3183.88
40688362甬矽电子 6-2327.3327.5528.3731.2129.0827.112.98%4.35%1.1712162050手34519万79.38116.214.5791.95
41688549中巨芯-U 6-237.287.317.488.237.527.252.33%2.07%0.9411944171手8886万43.21110.53.668851.86
42688365光云科技 6-2312.8012.9613.6114.9714.0512.765.02%2.80%1.0911911824手16097万57.9557.956.14-72.23
43688203海正生材 6-2313.0013.0613.7315.1014.7912.875.13%10.03%0.6111813282手16228万16.1627.831.8896.52
44688066航天宏图 6-2318.0018.0018.8220.7019.0517.854.56%4.47%211680319手21809万49.1749.176.03-3.62
45688373盟科药业 6-236.016.066.306.936.335.973.96%3.18%0.9611626290手7198万23.0641.310.75-10.32
46688548广钢气体 6-239.739.7710.0011.0010.199.732.35%1.68%3.0211414691手11432万68.13131.942.2755.61
47688800瑞可达   6-2346.0046.9245.4049.9447.1844.81-3.24%5.53%0.8911378997手52097万93.3893.384.444.64
48688151华强科技 6-2320.2019.5720.3222.3521.2019.853.83%3.27%1.0711251810手23074万70701.67681.98
49688280精进电动 6-236.566.626.757.436.786.521.96%2.15%0.9811190848手7506万35.1439.846.33-14.87
50688166XD博瑞医 6-2357.8858.4756.4462.0860.0054.49-3.47%2.65%0.6611190396手63399万238.61238.6110172.84
51688062迈威生物 6-2324.1124.3724.7327.2025.2023.961.48%5.47%0.7811174823手27474万50.4998.827.74-8.75
52688291金橙子   6-2332.3232.3331.2034.3233.0029.99-3.50%32.81%0.8411045922手34537万10.532.033.4490.12
53688387信科移动 6-235.335.345.486.035.505.322.62%0.79%1.0810949752手5952万75.56187.353.06-67.79
54688249晶合集成 6-2319.3019.3919.7221.6919.8019.201.70%0.89%0.9810611266手20836万234.03395.611.967.16
55688499利元亨   6-2331.6531.8233.3836.7233.4431.444.90%6.15%0.7910381850手33980万56.3256.322.52-6.68
56688629华丰科技 6-2350.5050.8052.2057.4253.4750.502.76%5.80%1.2810335831手53968万93.09240.6416.126495.95
57688668鼎通科技 6-2364.5064.5761.6967.8664.8560.00-4.46%7.31%1.9110141296手63106万85.5885.584.7859.02
58688707振华新材 6-2312.2012.2012.3913.6312.4512.071.56%1.99%1.1610113886手12451万63.0363.031.46-12.9
59688012中微公司 6-23170.60171.61178.63196.49181.09170.604.09%1.62%2.3210101681手180233万1116.431116.435.4966.47
60688205德科立   6-2365.8265.8261.5567.7165.8260.62-6.49%11.35%1.4810013112手62460万54.2996.734.35105.16
61688208道通科技 6-2329.0829.3729.0131.9129.6928.80-1.23%1.49%0.8910004580手29108万194.42194.425.8127.17
62688552航天南湖 6-2336.4236.0536.4940.1437.0135.801.22%11.24%0.69763355手35447万31.68123.064.71-2243.37
63688609九联科技 6-239.849.8610.1611.1810.199.743.04%1.95%1.229761292手9800万50.850.85.82-25.05
64688586江航装备 6-2310.2210.1710.4311.4710.4810.192.56%1.23%1.449721039手10041万82.5482.543.3897.62
65688488艾迪药业 6-2313.4013.4513.4614.8113.5513.030.07%2.29%0.799615900手12770万56.6456.645.68-50.56
66688076诺泰生物 6-2337.3937.8337.7641.5437.8536.68-0.19%3.04%0.949579804手35752万118.88118.884.6324.23
67688653康希通信 6-2311.6111.6312.0213.2212.1211.553.35%3.07%1.769522621手11385万37.3251.023.51-62.02
68689009九号公司 6-2360.3359.7859.0064.9060.6957.66-1.30%1.73%1.389511145手56109万324.36423.217.2430.13
69688306均普智能 6-238.668.708.809.688.848.591.15%0.77%0.899408199手8215万108.09108.096.13662.73
70688428诺诚健华 6-2323.4623.6223.9526.3524.0823.311.40%3.51%0.999356786手22212万63.77422.136.25-150.62
71688206概伦电子 6-2325.2025.5626.3729.0126.7925.003.17%5.15%1.589191074手24113万47.05114.765.79-197.87
72688619罗普特   6-2312.3212.1212.9714.2713.2512.257.01%4.94%0.89156496手11699万24.0524.052.77-12.22
73688277天智航-U 6-2313.0712.7913.7215.0914.0513.057.27%2.02%2.459153881手12467万62.1162.114.75-49.98
74688553汇宇制药 6-2315.7015.5616.1917.8116.4015.274.05%2.66%1.759150890手14504万55.6268.581.8327.07
75688126沪硅产业 6-2317.8617.9518.0919.9018.1217.760.78%0.33%1.079100822手16362万492.1496.964.28-50.64
76688041海光信息 6-23133.01133.50133.58146.94134.36132.900.06%1.02%0.769057194手120923万1184.263104.8515.23144.52
77688010福光股份 6-2331.7031.8133.9437.3335.2831.006.70%5.63%2.489032427手30821万54.4954.493.24563.62
78688567孚能科技 6-2312.9613.0513.3214.6513.3512.892.07%0.73%0.748939278手11811万162.78162.781.67-60.91
79688049炬芯科技 6-2357.0157.5057.7663.5458.8056.290.45%6.10%1.068908687手51159万84.4184.414.3960.51
80688591泰凌微   6-2338.5038.5039.3043.2340.0638.382.08%5.34%1.248865118手34856万65.2594.613.9468.79
81688119中钢洛耐 6-233.913.913.984.383.993.881.79%0.77%1.078686551手3423万44.7744.771.5-92.26
82688033天宜新材 6-236.006.026.116.726.135.941.50%1.54%1.038631382手5226万34.3534.350.96-2.36
83688199久日新材 6-2321.3521.0721.9724.1722.1020.724.27%5.27%1.158499652手18269万35.4235.421.39-59.14
84688503聚和材料 6-2336.5036.8038.5542.4139.2836.314.76%4.69%1.288476005手32365万69.6593.32.0121.61
85688520神州细胞 6-2345.2045.1552.6757.9452.8044.8016.66%1.88%2.28394129手41265万234.56234.56-57.96231.04
86688176亚虹医药 6-238.818.809.069.979.138.702.95%2.22%0.798390373手7492万34.2751.642.73-13.42
87688322奥比中光 6-2354.0055.0055.4961.0456.3753.860.89%3.25%0.718380381手46341万143.26222.577.65-2268.52
88688590新致软件 6-2318.0718.1718.9320.8219.2417.914.18%3.14%0.918253658手15449万49.7749.773.54571.79
89688361中科飞测 6-2380.0080.6583.5291.8786.3080.003.56%3.31%2.088218557手69524万207.37268.5910.72-442.3
90601975招商南油 6-233.473.153.393.733.473.287.62%16.98%1.748155704手277582万162.78162.781.4710.61
91688336三生国健 6-2353.2553.8155.0860.5956.2053.252.36%1.27%1.087861379手43186万339.73339.736.0547.42
92688512慧智微-U 6-2310.0110.1010.3211.3510.339.952.18%2.39%1.497761276手7940万33.547.552.61-13.44
93688303大全能源 6-2318.2218.4318.8220.7018.9318.112.12%1.39%1.157662604手14293万104.02403.731.02-11.19
94688620安凯微   6-2311.4011.5311.7412.9111.8711.401.82%3.33%0.837603071手8932万26.8446.023.24-62.22
95688238和元生物 6-235.835.855.946.535.965.771.54%1.18%0.777592992手4456万38.0838.552.38-11.37
96688556高测股份 6-239.359.359.4410.389.479.210.96%1.36%0.717438413手6984万51.6151.611.48-15.64
97688219会通股份 6-2312.0312.2512.2113.4312.3112.03-0.33%1.55%0.457396322手8992万58.3358.332.6529.11
98688543国科军工 6-2350.2749.9449.8054.7850.9049.66-0.28%6.21%0.77302562手36513万58.58104.834.8553.91
99688165埃夫特-U 6-2323.6323.9624.0926.5024.3023.560.54%1.38%0.657202726手17269万125.7125.77.98-61.27
100688222成都先导 6-2315.3115.3815.7517.3315.8515.252.41%1.79%0.77174304手11131万63.1163.114.596.05
5120   首页 上一页 下一页 尾页 页次:1/52页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总