序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
1 | 399001 | 深证成指 4-23 | 9,231.90 | 9,239.14 | 9,183.14 | 10,101.45 | 9,269.71 | 9,147.95 | -0.61% | 1.72% | 0.83 | 396459070手 | 42669344万 | 238339.48 | 293997.21 | 0 | 29.21 |
2 | 399006 | 创业板指 4-23 | 1,753.58 | 1,750.46 | 1,753.16 | 1,928.48 | 1,764.77 | 1,740.79 | 0.15% | 2.67% | 0.86 | 129549196手 | 17848907万 | 71983.22 | 98359.46 | 0 | 38.93 |
3 | 688425 | 铁建重工 4-23 | 4.05 | 4.06 | 3.94 | 4.33 | 4.08 | 3.94 | -2.96% | 3.10% | 1.05 | 45796726手 | 18292万 | 58.23 | 210.14 | 1.27 | 13.19 |
4 | 688009 | 中国通号 4-23 | 5.85 | 5.85 | 5.73 | 6.30 | 5.88 | 5.70 | -2.05% | 0.41% | 0.94 | 35595209手 | 20554万 | 493.98 | 606.8 | 1.38 | 17.45 |
5 | 688223 | 晶科能源 4-23 | 7.62 | 7.53 | 7.50 | 8.25 | 7.74 | 7.44 | -0.40% | 1.12% | 1.06 | 34717054手 | 26081万 | 233.15 | 750.39 | 2.25 | 10.09 |
6 | 399005 | 中小100 4-23 | 5,669.71 | 5,672.59 | 5,632.83 | 6,196.11 | 5,693.89 | 5,611.88 | -0.70% | 0.99% | 0.88 | 28780365手 | 4878934万 | 46966.88 | 55272.82 | 0 | 18.94 |
7 | 688538 | 和辉光电 4-23 | 2.11 | 2.10 | 2.07 | 2.28 | 2.12 | 2.06 | -1.43% | 0.42% | 0.88 | 24161750手 | 5046万 | 119.07 | 286.84 | 2.28 | -8.84 |
8 | 688772 | 珠海冠宇 4-23 | 12.00 | 12.28 | 11.73 | 12.90 | 12.10 | 11.45 | -4.48% | 3.15% | 1.51 | 24113647手 | 28307万 | 89.79 | 131.59 | 2 | 26.64 |
9 | 688525 | 佰维存储 4-23 | 46.24 | 45.87 | 45.04 | 49.54 | 46.61 | 44.70 | -1.81% | 7.46% | 0.74 | 18555070手 | 84340万 | 112.03 | 193.82 | 9.86 | -32.96 |
10 | 688008 | 澜起科技 4-23 | 47.00 | 46.73 | 46.17 | 50.79 | 48.09 | 45.98 | -1.20% | 1.39% | 0.69 | 15834533手 | 74104万 | 527.01 | 527.01 | 5.14 | 116.88 |
11 | 688403 | 汇成股份 4-23 | 7.76 | 7.97 | 7.57 | 8.33 | 7.87 | 7.48 | -5.02% | 2.70% | 1.69 | 15355754手 | 11631万 | 43.09 | 63.2 | 2.05 | 32.24 |
12 | 688382 | 益方生物 4-23 | 8.69 | 8.76 | 9.60 | 10.56 | 9.65 | 8.62 | 9.59% | 3.83% | 1.29 | 15156762手 | 13933万 | 38.03 | 55.36 | 2.77 | -19.12 |
13 | 688779 | 长远锂科 4-23 | 4.96 | 4.92 | 4.93 | 5.42 | 5.03 | 4.92 | 0.20% | 1.44% | 0.71 | 15010491手 | 7453万 | 51.4 | 95.11 | 1.26 | -76.41 |
14 | 688002 | 睿创微纳 4-23 | 29.70 | 29.33 | 29.79 | 32.77 | 30.30 | 29.18 | 1.57% | 3.27% | 1.06 | 14624708手 | 43612万 | 133.25 | 133.25 | 2.86 | 24.55 |
15 | 688041 | 海光信息 4-23 | 74.02 | 73.35 | 71.62 | 78.78 | 74.48 | 71.45 | -2.36% | 1.48% | 0.78 | 13059174手 | 94377万 | 633.97 | 1664.69 | 8.9 | 131.79 |
16 | 688327 | 云从科技 4-23 | 10.75 | 10.69 | 10.90 | 11.99 | 11.08 | 10.75 | 1.96% | 1.74% | 0.75 | 12999189手 | 14216万 | 81.5 | 113.03 | 6.96 | -17.57 |
17 | 688176 | 亚虹医药 4-23 | 5.68 | 5.64 | 6.07 | 6.68 | 6.14 | 5.67 | 7.62% | 3.17% | 1.34 | 11790827手 | 6981万 | 22.55 | 34.6 | 1.45 | -8.64 |
18 | 688609 | 九联科技 4-23 | 8.99 | 8.97 | 9.03 | 9.93 | 9.24 | 8.98 | 0.67% | 2.30% | 0.56 | 11477328手 | 10444万 | 45.15 | 45.15 | 4.4 | -22.72 |
19 | 688066 | 航天宏图 4-23 | 21.25 | 21.36 | 21.03 | 23.13 | 22.00 | 21.00 | -1.54% | 4.37% | 0.74 | 11420730手 | 24483万 | 54.93 | 54.93 | 2.5 | -14.68 |
20 | 688981 | 中芯国际 4-23 | 41.32 | 41.31 | 41.11 | 45.22 | 41.68 | 41.02 | -0.48% | 0.56% | 0.71 | 10994145手 | 45475万 | 811.35 | 3269.1 | 2.29 | 67.78 |
21 | 688033 | 天宜上佳 4-23 | 9.05 | 9.05 | 8.98 | 9.88 | 9.16 | 8.94 | -0.77% | 1.95% | 0.65 | 10945088手 | 9868万 | 50.49 | 50.49 | 0.96 | 34.71 |
22 | 688599 | 天合光能 4-23 | 21.18 | 21.02 | 20.73 | 22.80 | 21.47 | 20.62 | -1.38% | 0.49% | 0.85 | 10658061手 | 22286万 | 451.78 | 451.78 | 1.43 | 8.12 |
23 | 688676 | 金盘科技 4-23 | 45.05 | 46.86 | 48.49 | 53.34 | 49.06 | 44.88 | 3.48% | 2.43% | 1.3 | 10551139手 | 49486万 | 210.58 | 210.58 | 6.46 | 41.12 |
24 | 688472 | 阿特斯 4-23 | 11.81 | 11.80 | 11.85 | 13.04 | 12.04 | 11.75 | 0.42% | 2.24% | 0.8 | 10033677手 | 11910万 | 53.14 | 437.05 | 2.04 | 15.05 |
25 | 688005 | 容百科技 4-23 | 31.70 | 32.05 | 31.25 | 34.38 | 32.65 | 31.22 | -2.50% | 3.16% | 0.67 | 9965551手 | 31729万 | 98.58 | 151.32 | 1.74 | 26.05 |
26 | 688687 | 凯因科技 4-23 | 26.25 | 26.40 | 28.20 | 31.02 | 28.98 | 26.12 | 6.82% | 5.74% | 1.38 | 9813408手 | 27160万 | 48.21 | 48.21 | 2.71 | 41.02 |
27 | 689009 | 九号公司 4-23 | 30.76 | 30.36 | 31.34 | 34.47 | 31.88 | 30.21 | 3.23% | 1.83% | 1.5 | 9413855手 | 29201万 | 161.55 | 224.04 | 4.1 | 37.47 |
28 | 688509 | 正元地信 4-23 | 3.37 | 3.34 | 3.39 | 3.73 | 3.50 | 3.35 | 1.50% | 2.42% | 0.82 | 9297476手 | 3183万 | 13.04 | 26.1 | 1.77 | -79.59 |
29 | 688313 | 仕佳光子 4-23 | 9.60 | 9.62 | 9.73 | 10.70 | 9.84 | 9.60 | 1.14% | 1.90% | 0.53 | 8722022手 | 8486万 | 44.64 | 44.64 | 3.93 | -124.31 |
30 | 688777 | 中控技术 4-23 | 46.80 | 46.66 | 46.81 | 51.49 | 47.31 | 46.40 | 0.32% | 1.11% | 0.61 | 8672003手 | 40679万 | 364.17 | 369.76 | 3.71 | 32.02 |
31 | 688562 | 航天软件 4-23 | 16.78 | 15.59 | 16.99 | 18.69 | 17.78 | 16.40 | 8.98% | 12.15% | 4.01 | 8503829手 | 14552万 | 11.89 | 67.96 | 3.73 | 112.11 |
32 | 688629 | 华丰科技 4-23 | 23.41 | 23.11 | 24.28 | 26.71 | 24.58 | 23.26 | 5.06% | 13.98% | 0.95 | 8228539手 | 19726万 | 14.3 | 111.93 | 7.45 | 154.66 |
33 | 688208 | 道通科技 4-23 | 25.63 | 25.57 | 25.39 | 27.93 | 26.26 | 24.97 | -0.70% | 1.77% | 0.85 | 8020764手 | 20466万 | 114.73 | 114.73 | 3.8 | 64.01 |
34 | 688297 | 中无人机 4-23 | 39.86 | 40.40 | 38.80 | 42.68 | 39.86 | 38.52 | -3.96% | 3.02% | 0.97 | 8009698手 | 31393万 | 102.99 | 261.9 | 4.48 | 86.56 |
35 | 688015 | 交控科技 4-23 | 18.09 | 18.19 | 18.63 | 20.49 | 19.42 | 17.72 | 2.42% | 4.21% | 1.01 | 7939260手 | 14819万 | 35.15 | 35.15 | 1.41 | 39.5 |
36 | 688148 | 芳源股份 4-23 | 3.93 | 3.95 | 4.06 | 4.47 | 4.12 | 3.93 | 2.78% | 1.92% | 0.78 | 7440325手 | 3009万 | 15.7 | 20.71 | 2.35 | -4.55 |
37 | 688352 | 颀中科技 4-23 | 9.70 | 9.68 | 9.93 | 10.92 | 10.10 | 9.68 | 2.58% | 2.99% | 0.87 | 7354891手 | 7300万 | 24.45 | 118.07 | 2 | 28.26 |
38 | 688365 | 光云科技 4-23 | 6.54 | 6.46 | 6.75 | 7.43 | 6.82 | 6.50 | 4.49% | 1.72% | 0.91 | 7330319手 | 4912万 | 28.74 | 28.74 | 2.76 | -157.37 |
39 | 688116 | 天奈科技 4-23 | 25.62 | 25.81 | 25.66 | 28.23 | 26.66 | 25.62 | -0.58% | 2.11% | 0.44 | 7268929手 | 18933万 | 88.41 | 88.41 | 3.27 | 30.18 |
40 | 688709 | 成都华微 | 21.03 | 21.30 | 21.29 | 23.42 | 21.75 | 21.01 | -0.05% | 10.04% | 0.97 | 7202061手 | 15393万 | 15.27 | 135.58 | 4.97 | 43.59 |
41 | 688219 | 会通股份 4-23 | 8.61 | 8.84 | 8.26 | 9.09 | 8.61 | 8.13 | -6.56% | 1.55% | 1.73 | 7105861手 | 5941万 | 37.94 | 37.94 | 2.07 | 22 |
42 | 688552 | 航天南湖 4-23 | 19.70 | 19.05 | 19.75 | 21.73 | 20.25 | 19.22 | 3.67% | 8.63% | 1.73 | 7032473手 | 13960万 | 16.09 | 66.61 | 2.5 | 65.01 |
43 | 688122 | 西部超导 4-23 | 39.55 | 39.70 | 38.37 | 42.21 | 39.55 | 38.14 | -3.35% | 1.06% | 1.04 | 6904752手 | 26681万 | 249.28 | 249.28 | 3.94 | 33.13 |
44 | 688586 | 江航装备 4-23 | 9.04 | 9.01 | 9.03 | 9.93 | 9.12 | 8.95 | 0.22% | 0.86% | 1.06 | 6837316手 | 6178万 | 71.46 | 71.46 | 2.88 | 37.03 |
45 | 688631 | 莱斯信息 4-23 | 79.87 | 79.85 | 77.40 | 85.14 | 82.99 | 76.06 | -3.07% | 18.92% | 0.66 | 6756251手 | 54074万 | 27.65 | 126.53 | 6.79 | 96.26 |
46 | 688387 | 信科移动 4-23 | 6.06 | 6.05 | 6.06 | 6.67 | 6.15 | 6.03 | 0.17% | 1.01% | 0.5 | 6751667手 | 4097万 | 40.43 | 207.18 | 3.16 | -55.95 |
47 | 688108 | 赛诺医疗 4-23 | 10.07 | 10.10 | 10.66 | 11.73 | 10.88 | 10.00 | 5.54% | 1.64% | 0.94 | 6727741手 | 7027万 | 43.71 | 43.71 | 5.41 | -88.62 |
48 | 688238 | 和元生物 4-23 | 5.10 | 5.03 | 5.20 | 5.72 | 5.27 | 5.04 | 3.38% | 1.44% | 0.88 | 6723891手 | 3462万 | 24.27 | 33.67 | 1.63 | -26.3 |
49 | 688518 | 联赢激光 4-23 | 13.65 | 13.61 | 13.74 | 15.11 | 13.95 | 13.65 | 0.96% | 1.98% | 0.58 | 6714420手 | 9248万 | 46.58 | 46.58 | 1.55 | 16.27 |
50 | 688722 | 同益中 4-23 | 11.16 | 11.15 | 10.49 | 11.54 | 11.16 | 10.30 | -5.92% | 5.00% | 2.73 | 6397372手 | 6812万 | 13.41 | 23.57 | 1.92 | 15.34 |
51 | 688201 | 信安世纪 4-23 | 12.48 | 12.60 | 13.15 | 14.47 | 13.50 | 12.47 | 4.37% | 3.08% | 0.9 | 6324254手 | 8221万 | 26.97 | 28.27 | 2.05 | 259.15 |
52 | 688322 | 奥比中光 4-23 | 24.90 | 24.70 | 26.24 | 28.86 | 26.60 | 24.81 | 6.23% | 2.41% | 1.26 | 6154423手 | 15861万 | 67.03 | 104.96 | 3.48 | -38.04 |
53 | 688110 | 东芯股份 4-23 | 19.75 | 19.72 | 19.96 | 21.96 | 20.18 | 19.69 | 1.22% | 2.22% | 0.65 | 6151200手 | 12253万 | 55.2 | 88.27 | 2.52 | -28.82 |
54 | 688567 | 孚能科技 4-23 | 10.72 | 10.79 | 10.89 | 11.98 | 11.07 | 10.72 | 0.93% | 0.50% | 0.52 | 6145283手 | 6697万 | 133.09 | 133.09 | 1.28 | -7.5 |
55 | 688128 | 中国电研 4-23 | 19.13 | 18.95 | 18.15 | 19.97 | 19.13 | 18.04 | -4.22% | 1.51% | 1.22 | 6116366手 | 11239万 | 73.42 | 73.42 | 2.45 | 17.57 |
56 | 688126 | 沪硅产业 4-23 | 12.66 | 12.65 | 12.54 | 13.79 | 12.80 | 12.46 | -0.87% | 0.22% | 0.73 | 6040617手 | 7602万 | 341.13 | 344.5 | 2.28 | 184.67 |
57 | 688175 | 高凌信息 4-23 | 21.79 | 21.78 | 22.85 | 25.14 | 24.66 | 21.53 | 4.91% | 14.44% | 6.75 | 6035008手 | 14015万 | 9.55 | 21.23 | 1.13 | 46.1 |
58 | 688484 | 南芯科技 4-23 | 32.40 | 32.65 | 33.19 | 36.51 | 33.60 | 31.90 | 1.65% | 2.31% | 1.49 | 5856920手 | 19201万 | 84.29 | 140.57 | 3.8 | 53.78 |
59 | 688707 | 振华新材 4-23 | 11.60 | 11.86 | 11.92 | 13.11 | 12.27 | 11.60 | 0.51% | 2.03% | 0.57 | 5747901手 | 6888万 | 33.75 | 60.65 | 1.25 | -57.91 |
60 | 688158 | 优刻得-W 4-23 | 10.39 | 10.36 | 10.53 | 11.58 | 10.68 | 10.39 | 1.64% | 1.42% | 0.64 | 5720712手 | 6027万 | 42.36 | 47.71 | 1.81 | -14.71 |
61 | 688088 | 虹软科技 4-23 | 28.64 | 28.76 | 28.81 | 31.69 | 29.46 | 28.64 | 0.17% | 1.39% | 0.84 | 5654929手 | 16422万 | 116.97 | 116.97 | 4.33 | 123.82 |
62 | 688173 | 希荻微 4-23 | 10.56 | 10.42 | 11.04 | 12.14 | 11.14 | 10.51 | 5.95% | 2.34% | 0.99 | 5577150手 | 6057万 | 26.35 | 45.24 | 2.47 | -85.26 |
63 | 688055 | 龙腾光电 4-23 | 3.05 | 3.09 | 3.15 | 3.47 | 3.20 | 3.05 | 1.94% | 0.17% | 0.89 | 5557873手 | 1749万 | 105 | 105 | 2.33 | -37.71 |
64 | 688660 | 电气风电 4-23 | 3.29 | 3.26 | 3.27 | 3.60 | 3.35 | 3.23 | 0.31% | 1.04% | 0.69 | 5529216手 | 1812万 | 17.44 | 43.6 | 0.74 | -3.43 |
65 | 688549 | 中巨芯-U 4-23 | 5.77 | 5.81 | 5.82 | 6.40 | 5.86 | 5.75 | 0.17% | 1.92% | 0.6 | 5407718手 | 3142万 | 16.4 | 85.98 | 2.84 | 627.76 |
66 | 688568 | 中科星图 4-23 | 58.20 | 58.48 | 56.60 | 62.26 | 59.16 | 56.00 | -3.21% | 1.46% | 0.71 | 5309895手 | 30570万 | 206.39 | 206.39 | 5.92 | 60.25 |
67 | 688299 | 长阳科技 4-23 | 11.10 | 11.19 | 11.06 | 12.17 | 11.25 | 10.95 | -1.16% | 1.85% | 0.75 | 5302532手 | 5873万 | 31.72 | 32.13 | 1.47 | 33.67 |
68 | 688469 | 芯联集成 4-23 | 4.63 | 4.63 | 4.62 | 5.08 | 4.66 | 4.62 | -0.22% | 0.47% | 0.49 | 5170440手 | 2393万 | 50.81 | 325.51 | 2.61 | -16.62 |
69 | 688278 | 特宝生物 4-23 | 61.00 | 64.67 | 59.50 | 65.45 | 61.29 | 57.58 | -7.99% | 1.26% | 2.4 | 5136224手 | 30362万 | 242.05 | 242.05 | 12.07 | 40.34 |
70 | 688166 | 博瑞医药 4-23 | 25.80 | 25.78 | 26.45 | 29.10 | 26.82 | 25.48 | 2.60% | 1.18% | 0.63 | 4992646手 | 13101万 | 111.74 | 111.74 | 4.68 | 55.71 |
71 | 688578 | 艾力斯 4-23 | 47.14 | 47.14 | 47.65 | 52.42 | 48.17 | 45.88 | 1.08% | 1.10% | 1.19 | 4968218手 | 23417万 | 214.43 | 214.43 | 5.36 | 33.25 |
72 | 688385 | 复旦微电 4-23 | 30.87 | 31.02 | 30.36 | 33.40 | 31.46 | 30.32 | -2.13% | 1.54% | 0.66 | 4912220手 | 15094万 | 96.66 | 248.67 | 4.69 | 34.56 |
73 | 688373 | 盟科药业 4-23 | 4.49 | 4.45 | 4.64 | 5.10 | 4.68 | 4.44 | 4.27% | 1.41% | 0.96 | 4880089手 | 2226万 | 16.1 | 30.4 | 3.65 | -7.22 |
74 | 688321 | 微芯生物 4-23 | 20.68 | 20.67 | 20.65 | 22.72 | 21.04 | 20.22 | -0.10% | 1.17% | 0.91 | 4818753手 | 9927万 | 84.93 | 84.93 | 5.35 | 95.6 |
75 | 688319 | 欧林生物 4-23 | 8.04 | 7.86 | 8.05 | 8.86 | 8.18 | 7.70 | 2.42% | 1.67% | 0.9 | 4808922手 | 3797万 | 23.2 | 32.7 | 3.59 | 187.79 |
76 | 688311 | 盟升电子 4-23 | 23.93 | 24.08 | 24.63 | 27.09 | 25.07 | 23.62 | 2.28% | 2.99% | 1.07 | 4792998手 | 11759万 | 39.47 | 39.5 | 2.34 | -75.08 |
77 | 688260 | 昀冢科技 4-23 | 18.20 | 17.75 | 18.16 | 19.98 | 18.68 | 17.79 | 2.31% | 3.99% | 0.59 | 4786415手 | 8725万 | 21.79 | 21.79 | 6.31 | -18.2 |
78 | 688728 | 格科微 4-23 | 15.40 | 15.45 | 15.16 | 16.68 | 15.71 | 15.16 | -1.88% | 0.42% | 0.85 | 4709303手 | 7212万 | 168.91 | 394.25 | 5 | 777.12 |
79 | 688488 | 艾迪药业 4-23 | 15.44 | 15.30 | 15.63 | 17.19 | 15.75 | 14.75 | 2.16% | 1.11% | 0.85 | 4689723手 | 7202万 | 65.77 | 65.77 | 5.84 | -86.46 |
80 | 688046 | 药康生物 4-23 | 11.30 | 11.30 | 11.88 | 13.07 | 12.02 | 11.24 | 5.13% | 2.30% | 1.36 | 4687187手 | 5475万 | 24.2 | 48.71 | 2.29 | 30.64 |
81 | 688369 | 致远互联 4-23 | 17.04 | 16.98 | 17.97 | 19.77 | 17.99 | 16.75 | 5.83% | 4.02% | 0.68 | 4626508手 | 8169万 | 20.69 | 20.69 | 1.49 | -41.37 |
82 | 688222 | 成都先导 4-23 | 11.69 | 11.61 | 11.90 | 13.09 | 12.06 | 11.63 | 2.50% | 1.14% | 0.89 | 4564656手 | 5402万 | 47.68 | 47.68 | 3.51 | 108.5 |
83 | 688396 | 华润微 4-23 | 38.37 | 38.24 | 36.79 | 40.47 | 38.50 | 36.79 | -3.79% | 0.34% | 1.43 | 4542205手 | 16934万 | 486.92 | 486.92 | 2.25 | 32.9 |
84 | 688579 | 山大地纬 4-23 | 8.32 | 8.24 | 8.57 | 9.43 | 8.62 | 8.25 | 4.00% | 1.13% | 0.73 | 4537040手 | 3850万 | 34.28 | 34.28 | 2.55 | 42.24 |
85 | 688468 | 科美诊断 4-23 | 6.55 | 6.54 | 6.70 | 7.37 | 6.77 | 6.55 | 2.45% | 1.12% | 0.84 | 4501886手 | 3002万 | 26.87 | 26.87 | 1.94 | 18.23 |
86 | 688076 | 诺泰生物 4-23 | 53.66 | 53.69 | 55.23 | 60.75 | 55.50 | 52.34 | 2.87% | 3.07% | 1.26 | 4491756手 | 24327万 | 80.84 | 117.74 | 5.58 | 56.54 |
87 | 688276 | 百克生物 4-23 | 39.66 | 39.75 | 40.26 | 44.29 | 40.48 | 38.38 | 1.28% | 1.85% | 1.45 | 4472861手 | 17575万 | 97.17 | 166.21 | 4.07 | 30.6 |
88 | 688007 | 光峰科技 4-23 | 18.78 | 18.80 | 18.55 | 20.41 | 19.10 | 18.47 | -1.33% | 0.96% | 0.51 | 4453038手 | 8328万 | 85.81 | 85.81 | 3.04 | 84.16 |
89 | 688180 | 君实生物 4-23 | 24.75 | 24.77 | 24.79 | 27.27 | 25.20 | 24.36 | 0.08% | 0.58% | 0.81 | 4420643手 | 10962万 | 189.11 | 244.35 | 3.42 | -10.7 |
90 | 688256 | 寒武纪-U 4-23 | 139.15 | 138.25 | 139.24 | 153.16 | 141.00 | 136.50 | 0.72% | 1.04% | 0.57 | 4321210手 | 59864万 | 580.07 | 580.07 | 10.25 | -69.42 |
91 | 688648 | 中邮科技 | 28.17 | 28.17 | 27.25 | 29.98 | 28.70 | 27.20 | -3.27% | 14.99% | 0.51 | 4311425手 | 12065万 | 7.84 | 37.06 | 2.15 | 51.76 |
92 | 688183 | 生益电子 4-23 | 9.45 | 9.47 | 9.70 | 10.67 | 9.85 | 9.45 | 2.43% | 1.39% | 0.48 | 4294109手 | 4156万 | 29.91 | 80.69 | 2.05 | -322.83 |
93 | 688252 | 天德钰 4-23 | 12.83 | 12.75 | 13.03 | 14.33 | 13.17 | 12.80 | 2.20% | 2.35% | 0.6 | 4268316手 | 5538万 | 23.62 | 53.3 | 2.73 | 47.23 |
94 | 688556 | 高测股份 4-23 | 29.10 | 29.12 | 29.29 | 32.22 | 29.47 | 28.69 | 0.58% | 1.33% | 0.78 | 4252977手 | 12382万 | 93.98 | 99.32 | 2.52 | 6.8 |
95 | 688697 | 纽威数控 4-23 | 19.55 | 19.55 | 20.08 | 22.09 | 20.20 | 19.38 | 2.71% | 5.16% | 0.91 | 4211345手 | 8379万 | 16.4 | 65.59 | 4.08 | 20.65 |
96 | 688510 | 航亚科技 4-23 | 18.81 | 18.61 | 18.33 | 20.16 | 18.81 | 18.18 | -1.50% | 1.63% | 0.82 | 4199587手 | 7749万 | 47.36 | 47.36 | 4.38 | 43.31 |
97 | 688306 | 均普智能 4-23 | 3.88 | 3.92 | 3.98 | 4.38 | 4.01 | 3.88 | 1.53% | 0.89% | 0.58 | 4178655手 | 1658万 | 18.63 | 48.89 | 2.67 | -23.72 |
98 | 688191 | 智洋创新 4-23 | 17.12 | 16.98 | 16.92 | 18.61 | 17.24 | 16.50 | -0.35% | 2.70% | 0.99 | 4137200手 | 6923万 | 25.97 | 25.97 | 2.99 | 62.54 |
99 | 000630 | 铜陵有色 4-23 | 3.95 | 4.05 | 3.81 | 4.19 | 3.96 | 3.77 | -5.93% | 3.91% | 1.15 | 4119642手 | 158838万 | 401.06 | 482.61 | 1.51 | 19.5 |
100 | 688266 | 泽璟制药 4-23 | 47.07 | 47.11 | 49.74 | 54.71 | 50.30 | 46.45 | 5.58% | 1.55% | 1.82 | 4111452手 | 20038万 | 131.67 | 131.67 | 8.26 | -50.47 |