序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
1 | 399001 | 深证成指 7-26 | 8,512.79 | 8,474.70 | 8,597.17 | 9,456.89 | 8,617.65 | 8,512.79 | 1.45% | 1.42% | 1 | 329136783手 | 33065756万 | 223433.49 | 272896.95 | 0 | 27.7 |
2 | 399006 | 创业板指 7-26 | 1,649.34 | 1,644.45 | 1,659.53 | 1,825.48 | 1,670.21 | 1,646.63 | 0.92% | 2.43% | 1.01 | 120601899手 | 15275306万 | 69793.06 | 92131.67 | 0 | 40.24 |
3 | 399005 | 中小100 7-26 | 5,487.87 | 5,481.60 | 5,548.82 | 6,103.70 | 5,559.36 | 5,485.04 | 1.23% | 0.94% | 0.94 | 27646637手 | 4282902万 | 46865.55 | 55685.61 | 0 | 21.98 |
4 | 688223 | 晶科能源 7-26 | 7.25 | 7.33 | 7.34 | 8.07 | 7.41 | 7.25 | 0.14% | 0.81% | 0.72 | 25135616手 | 18420万 | 228.17 | 734.38 | 2.28 | 10.55 |
5 | 688469 | 芯联集成 7-26 | 3.88 | 3.88 | 3.88 | 4.27 | 3.90 | 3.85 | 0.00% | 0.54% | 0.59 | 23617936手 | 9152万 | 170.56 | 273.68 | 2.23 | -16.09 |
6 | 688472 | 阿特斯 7-26 | 9.36 | 9.44 | 9.24 | 10.16 | 9.39 | 9.19 | -2.12% | 1.55% | 0.81 | 21426562手 | 19816万 | 127.69 | 340.79 | 1.58 | 13.29 |
7 | 688538 | 和辉光电 7-26 | 1.95 | 1.95 | 1.97 | 2.17 | 1.98 | 1.95 | 1.03% | 0.37% | 0.74 | 21238355手 | 4173万 | 113.32 | 272.49 | 2.29 | -7.88 |
8 | 688009 | XD中国通 7-26 | 5.94 | 5.87 | 5.93 | 6.52 | 5.99 | 5.87 | 1.02% | 0.23% | 0.79 | 19577057手 | 11597万 | 511.23 | 627.98 | 1.47 | 18.45 |
9 | 688425 | 铁建重工 7-26 | 3.64 | 3.63 | 3.69 | 4.06 | 3.70 | 3.62 | 1.65% | 1.28% | 1.48 | 18908977手 | 6941万 | 54.54 | 196.81 | 1.16 | 12.73 |
10 | 688981 | 中芯国际 7-26 | 48.68 | 48.70 | 49.75 | 54.73 | 49.76 | 48.60 | 2.16% | 0.92% | 0.53 | 18069479手 | 88874万 | 981.87 | 3958.27 | 2.78 | 105.82 |
11 | 688525 | 佰维存储 7-26 | 53.03 | 53.18 | 52.46 | 57.71 | 53.33 | 51.61 | -1.35% | 6.44% | 0.88 | 15965878手 | 83849万 | 130.12 | 225.38 | 10.53 | -68.14 |
12 | 688599 | 天合光能 7-26 | 17.18 | 17.12 | 17.11 | 18.82 | 17.32 | 16.97 | -0.06% | 0.71% | 0.78 | 15381854手 | 26328万 | 372.89 | 372.89 | 1.24 | 8.71 |
13 | 688008 | 澜起科技 7-26 | 58.34 | 58.20 | 58.23 | 64.05 | 58.65 | 56.88 | 0.05% | 1.23% | 0.58 | 14056933手 | 81325万 | 664.67 | 664.67 | 6.74 | 101.54 |
14 | 688660 | 电气风电 7-26 | 3.07 | 3.07 | 3.12 | 3.43 | 3.18 | 3.03 | 1.63% | 0.96% | 1.61 | 12820554手 | 3990万 | 41.6 | 41.6 | 0.74 | -3.16 |
15 | 688352 | 颀中科技 7-26 | 10.09 | 10.10 | 9.85 | 10.84 | 10.18 | 9.73 | -2.48% | 4.37% | 1.74 | 12475691手 | 12393万 | 28.14 | 117.12 | 2.02 | 28.04 |
16 | 688102 | 斯瑞新材 7-26 | 8.52 | 8.49 | 8.84 | 9.72 | 8.95 | 8.45 | 4.12% | 2.93% | 1.51 | 12252603手 | 10750万 | 36.98 | 64.3 | 6.34 | 63.5 |
17 | 688126 | 沪硅产业 7-26 | 14.65 | 14.57 | 14.97 | 16.47 | 15.10 | 14.60 | 2.75% | 0.42% | 0.69 | 11441282手 | 17106万 | 407.23 | 411.25 | 3.09 | -354.65 |
18 | 688270 | 臻镭科技 7-26 | 23.46 | 23.01 | 25.36 | 27.90 | 26.50 | 23.20 | 10.21% | 7.84% | 1.96 | 11310913手 | 28361万 | 36.58 | 54.28 | 2.58 | 91.14 |
19 | 688041 | 海光信息 7-26 | 75.12 | 74.80 | 74.31 | 81.74 | 75.89 | 73.73 | -0.66% | 1.22% | 0.58 | 10720159手 | 80018万 | 654.34 | 1727.22 | 9.19 | 131.62 |
20 | 688772 | 珠海冠宇 7-26 | 15.24 | 15.01 | 15.38 | 16.92 | 15.52 | 14.93 | 2.47% | 1.35% | 0.75 | 10385503手 | 15822万 | 118.45 | 173.38 | 2.61 | 35.09 |
21 | 688418 | 震有科技 7-26 | 14.20 | 14.18 | 15.43 | 16.97 | 15.90 | 14.20 | 8.82% | 4.93% | 2.41 | 9540962手 | 14539万 | 29.87 | 29.87 | 3.58 | -35.43 |
22 | 688311 | 盟升电子 7-26 | 18.28 | 18.05 | 19.59 | 21.55 | 20.11 | 18.12 | 8.53% | 5.55% | 3.24 | 8891442手 | 17097万 | 31.4 | 31.42 | 1.91 | -53.64 |
23 | 688488 | 艾迪药业 7-26 | 9.38 | 9.29 | 8.84 | 9.72 | 9.41 | 8.50 | -4.84% | 2.03% | 3.53 | 8558796手 | 7522万 | 37.2 | 37.2 | 3.34 | -41.26 |
24 | 688256 | 寒武纪-U 7-26 | 256.30 | 255.80 | 250.73 | 275.80 | 257.00 | 247.11 | -1.98% | 1.95% | 0.68 | 8141284手 | 204818万 | 1046.69 | 1046.69 | 18.93 | -127.63 |
25 | 688213 | 思特威-W 7-26 | 50.83 | 53.29 | 51.05 | 56.16 | 52.60 | 48.00 | -4.20% | 2.52% | 1.91 | 8079636手 | 40591万 | 163.98 | 204.21 | 5.49 | 378.7 |
26 | 688779 | 长远锂科 7-26 | 4.48 | 4.50 | 4.54 | 4.99 | 4.61 | 4.48 | 0.89% | 0.76% | 0.81 | 7928096手 | 3606万 | 47.33 | 87.59 | 1.21 | -71.67 |
27 | 688183 | 生益电子 7-26 | 22.98 | 23.00 | 23.12 | 25.43 | 23.46 | 22.55 | 0.52% | 2.57% | 0.63 | 7926749手 | 18219万 | 71.29 | 192.32 | 4.87 | 3520.3 |
28 | 688262 | 国芯科技 7-26 | 17.42 | 17.36 | 17.05 | 18.76 | 17.53 | 16.87 | -1.79% | 2.96% | 0.61 | 7824254手 | 13429万 | 45.07 | 57.29 | 2.42 | -30.14 |
29 | 688252 | 天德钰 7-26 | 16.50 | 16.25 | 16.68 | 18.35 | 16.92 | 15.92 | 2.65% | 4.28% | 0.83 | 7765763手 | 12785万 | 30.24 | 68.22 | 3.4 | 40.63 |
30 | 688033 | XD天宜上 7-26 | 5.15 | 5.14 | 5.18 | 5.70 | 5.22 | 5.13 | 0.78% | 1.36% | 0.76 | 7639638手 | 3961万 | 29.12 | 29.12 | 0.57 | -94.3 |
31 | 688575 | 亚辉龙 7-26 | 20.72 | 20.69 | 19.58 | 21.54 | 20.90 | 19.02 | -5.36% | 1.33% | 2.76 | 7564262手 | 14772万 | 111.46 | 111.46 | 4.49 | 32.8 |
32 | 688387 | 信科移动 7-26 | 4.83 | 4.83 | 4.92 | 5.41 | 4.94 | 4.83 | 1.86% | 0.55% | 1.06 | 7505342手 | 3678万 | 67.02 | 168.2 | 2.63 | -30.4 |
33 | 688609 | 九联科技 7-26 | 7.80 | 7.72 | 7.88 | 8.67 | 7.92 | 7.77 | 2.07% | 1.50% | 0.63 | 7490398手 | 5878万 | 39.4 | 39.4 | 3.81 | -19.37 |
34 | 688597 | 煜邦电力 7-26 | 7.09 | 6.48 | 6.97 | 7.67 | 7.17 | 6.70 | 7.56% | 2.96% | 3.86 | 7307356手 | 5084万 | 17.22 | 17.22 | 2.31 | 49.42 |
35 | 688116 | 天奈科技 7-26 | 20.57 | 20.52 | 21.19 | 23.31 | 21.90 | 20.57 | 3.27% | 2.09% | 1.32 | 7191797手 | 15362万 | 73.01 | 73.01 | 2.83 | 23.46 |
36 | 688518 | 联赢激光 7-26 | 14.45 | 14.41 | 14.45 | 15.90 | 14.57 | 14.31 | 0.28% | 2.10% | 0.61 | 7169487手 | 10359万 | 49.31 | 49.31 | 1.64 | 21.75 |
37 | 688629 | 华丰科技 7-26 | 27.60 | 27.68 | 28.20 | 31.02 | 28.84 | 27.20 | 1.88% | 4.34% | 0.69 | 7150252手 | 20222万 | 46.46 | 130 | 8.72 | 182.94 |
38 | 688403 | 汇成股份 7-26 | 6.82 | 6.80 | 6.89 | 7.58 | 6.91 | 6.76 | 1.32% | 1.24% | 0.52 | 7048084手 | 4824万 | 39.22 | 57.52 | 1.92 | 29.35 |
39 | 688385 | 复旦微电 7-26 | 30.24 | 30.44 | 31.14 | 34.25 | 31.63 | 29.72 | 2.30% | 2.19% | 0.85 | 6983490手 | 21421万 | 99.14 | 255.06 | 4.73 | 36.83 |
40 | 688636 | 智明达 7-26 | 19.99 | 19.96 | 22.30 | 24.53 | 23.16 | 19.96 | 11.72% | 6.19% | 3.66 | 6926896手 | 15096万 | 24.95 | 25 | 2.35 | 28.92 |
41 | 688658 | 悦康药业 7-26 | 19.80 | 19.70 | 18.67 | 20.54 | 19.87 | 18.56 | -5.23% | 1.53% | 2.09 | 6888414手 | 13126万 | 84.02 | 84.02 | 2.37 | 49.76 |
42 | 688327 | 云从科技 7-26 | 10.42 | 10.41 | 10.47 | 11.52 | 10.58 | 10.41 | 0.58% | 0.91% | 0.69 | 6838855手 | 7173万 | 78.74 | 108.57 | 7.14 | -16.45 |
43 | 688586 | 江航装备 7-26 | 8.57 | 8.56 | 9.09 | 10.00 | 9.13 | 8.57 | 6.19% | 0.86% | 1.99 | 6796163手 | 6076万 | 71.93 | 71.93 | 2.95 | 37.15 |
44 | 688509 | 正元地信 7-26 | 2.77 | 2.77 | 2.86 | 3.15 | 2.86 | 2.76 | 3.25% | 1.73% | 1.02 | 6655738手 | 1884万 | 11.01 | 22.02 | 1.52 | -41.27 |
45 | 688348 | 昱能科技 7-26 | 52.35 | 53.33 | 50.33 | 55.36 | 52.99 | 49.88 | -5.63% | 8.23% | 1.29 | 6630817手 | 34042万 | 40.56 | 78.65 | 2.21 | 55.19 |
46 | 688002 | 睿创微纳 7-26 | 25.40 | 25.40 | 26.77 | 29.45 | 26.99 | 25.36 | 5.39% | 1.47% | 1.14 | 6579900手 | 17342万 | 120.05 | 120.05 | 2.59 | 22.12 |
47 | 688249 | 晶合集成 7-26 | 15.23 | 15.17 | 15.25 | 16.78 | 15.36 | 15.11 | 0.53% | 0.55% | 0.53 | 6493298手 | 9905万 | 179.45 | 305.94 | 1.42 | 49.23 |
48 | 688521 | 芯原股份 7-26 | 32.03 | 31.92 | 32.18 | 35.40 | 32.31 | 31.36 | 0.81% | 1.32% | 0.67 | 6475291手 | 20665万 | 158.44 | 160.87 | 6.45 | -37.25 |
49 | 688777 | 中控技术 7-26 | 35.08 | 35.19 | 36.01 | 39.61 | 36.25 | 35.08 | 2.33% | 0.82% | 0.93 | 6423604手 | 23014万 | 280.39 | 284.69 | 3.02 | 24.65 |
50 | 688556 | 高测股份 7-26 | 11.46 | 11.37 | 11.45 | 12.60 | 11.56 | 11.17 | 0.70% | 1.23% | 0.61 | 6381068手 | 7281万 | 59.27 | 62.6 | 1.56 | 4.68 |
51 | 688707 | 振华新材 7-26 | 8.55 | 8.33 | 8.35 | 9.19 | 8.62 | 8.30 | 0.24% | 1.80% | 1.18 | 6277708手 | 5300万 | 29.14 | 42.48 | 0.88 | -40.57 |
52 | 688523 | 航天环宇 7-26 | 16.30 | 16.13 | 17.90 | 19.69 | 18.48 | 16.12 | 10.97% | 7.11% | 4.48 | 6065909手 | 10689万 | 15.27 | 72.83 | 4.62 | 54.82 |
53 | 688037 | 芯源微 7-26 | 65.73 | 65.98 | 65.88 | 72.47 | 68.28 | 64.23 | -0.15% | 3.00% | 0.53 | 6011888手 | 39759万 | 131.97 | 131.97 | 5.51 | 65.77 |
54 | 688127 | 蓝特光学 7-26 | 17.93 | 17.82 | 18.46 | 20.31 | 18.70 | 17.58 | 3.59% | 1.46% | 0.92 | 5880613手 | 10734万 | 74.13 | 74.13 | 4.66 | 36.27 |
55 | 688728 | 格科微 7-26 | 11.64 | 11.56 | 11.71 | 12.88 | 11.86 | 11.59 | 1.30% | 0.52% | 0.64 | 5759234手 | 6754万 | 130.47 | 304.53 | 3.86 | 146.69 |
56 | 688717 | 艾罗能源 7-26 | 77.94 | 79.13 | 74.07 | 81.48 | 79.81 | 72.00 | -6.39% | 17.69% | 1.26 | 5661049手 | 42596万 | 23.7 | 118.51 | 2.71 | 19.91 |
57 | 688516 | 奥特维 7-26 | 38.26 | 38.32 | 37.54 | 41.29 | 38.40 | 37.38 | -2.04% | 1.95% | 0.71 | 5652055手 | 21356万 | 108.96 | 118.04 | 3.43 | 8.63 |
58 | 688567 | 孚能科技 7-26 | 9.14 | 9.23 | 9.30 | 10.23 | 9.46 | 9.14 | 0.76% | 0.46% | 1.13 | 5615276手 | 5235万 | 113.66 | 113.66 | 1.12 | -6.56 |
59 | 688676 | 金盘科技 7-26 | 39.20 | 39.42 | 40.83 | 44.91 | 41.60 | 39.20 | 3.58% | 1.22% | 0.99 | 5559137手 | 22520万 | 186.57 | 186.57 | 6.11 | 36.43 |
60 | 688313 | 仕佳光子 7-26 | 9.01 | 8.99 | 9.09 | 10.00 | 9.15 | 8.93 | 1.11% | 1.21% | 0.65 | 5548607手 | 5021万 | 41.71 | 41.71 | 3.67 | -116.14 |
61 | 688303 | 大全能源 7-26 | 18.81 | 18.75 | 19.41 | 21.35 | 19.47 | 18.70 | 3.52% | 1.07% | 1.18 | 5539073手 | 10653万 | 100.92 | 416.33 | 0.96 | 13.08 |
62 | 688066 | 航天宏图 7-26 | 13.61 | 13.62 | 14.18 | 15.60 | 14.18 | 13.55 | 4.11% | 2.12% | 1.14 | 5538347手 | 7737万 | 37.05 | 37.05 | 1.81 | -8.5 |
63 | 689009 | 九号公司 7-26 | 36.49 | 36.60 | 38.34 | 42.17 | 38.70 | 36.42 | 4.75% | 1.01% | 0.93 | 5530624手 | 20973万 | 209.22 | 274.72 | 5.33 | 38.36 |
64 | 688561 | 奇安信-U 7-26 | 23.26 | 23.55 | 22.51 | 24.76 | 23.58 | 22.46 | -4.42% | 1.07% | 1.02 | 5479904手 | 12552万 | 114.81 | 154.23 | 1.59 | 123.45 |
65 | 688036 | 传音控股 7-26 | 78.98 | 78.98 | 79.12 | 87.03 | 79.44 | 76.56 | 0.18% | 0.47% | 0.76 | 5294184手 | 41394万 | 893.42 | 893.42 | 5.12 | 13.46 |
66 | 688549 | 中巨芯-U 7-26 | 6.46 | 6.45 | 6.48 | 7.13 | 6.55 | 6.45 | 0.47% | 1.87% | 0.53 | 5271322手 | 3426万 | 18.26 | 95.73 | 3.16 | 424.87 |
67 | 688239 | 航宇科技 7-26 | 30.94 | 30.94 | 34.03 | 37.43 | 34.13 | 30.74 | 9.99% | 3.66% | 2.88 | 5203093手 | 17268万 | 48.4 | 50.34 | 2.93 | 26.38 |
68 | 688238 | 和元生物 7-26 | 4.27 | 4.27 | 4.24 | 4.66 | 4.34 | 4.22 | -0.70% | 1.10% | 1.06 | 5136214手 | 2192万 | 19.79 | 27.45 | 1.36 | -19.84 |
69 | 688347 | 华虹公司 7-26 | 35.99 | 36.05 | 36.60 | 40.26 | 36.88 | 35.81 | 1.53% | 2.51% | 0.45 | 5122815手 | 18668万 | 74.62 | 628.54 | 1.44 | 56.43 |
70 | 688598 | 金博股份 7-26 | 16.12 | 16.15 | 16.18 | 17.80 | 16.54 | 16.06 | 0.19% | 2.50% | 0.92 | 5118494手 | 8320万 | 33.13 | 33.13 | 0.56 | 111.43 |
71 | 688110 | 东芯股份 7-26 | 18.93 | 18.81 | 18.71 | 20.58 | 18.98 | 18.40 | -0.53% | 1.82% | 0.71 | 5045625手 | 9432万 | 51.74 | 82.74 | 2.42 | -26.15 |
72 | 600733 | 北汽蓝谷 7-26 | 8.52 | 8.51 | 9.05 | 9.96 | 9.16 | 8.31 | 6.35% | 10.23% | 1.09 | 4958529手 | 433525万 | 438.74 | 504.4 | 9.57 | -9.13 |
73 | 688141 | 杰华特 7-26 | 15.03 | 15.01 | 14.88 | 16.37 | 15.40 | 14.68 | -0.87% | 1.93% | 0.7 | 4945906手 | 7398万 | 38.08 | 66.5 | 2.69 | -9.73 |
74 | 601288 | 农业银行 7-26 | 4.71 | 4.72 | 4.62 | 5.08 | 4.72 | 4.56 | -2.12% | 0.15% | 1.1 | 4877457手 | 224900万 | 14749.08 | 16169.22 | 0.68 | 6.03 |
75 | 688390 | 固德威 7-26 | 62.84 | 63.30 | 61.35 | 67.49 | 63.55 | 60.80 | -3.08% | 2.01% | 0.91 | 4869509手 | 30158万 | 148.47 | 148.47 | 5.24 | 30.49 |
76 | 600611 | 大众交通 7-26 | 8.20 | 7.82 | 8.43 | 9.27 | 8.60 | 7.82 | 7.80% | 31.09% | 1.4 | 4860823手 | 402103万 | 131.79 | 199.3 | 2.1 | 81.89 |
77 | 688236 | 春立医疗 7-26 | 12.39 | 12.30 | 12.06 | 13.27 | 12.39 | 11.98 | -1.95% | 6.08% | 2.11 | 4819821手 | 5861万 | 9.56 | 46.26 | 1.58 | 16.69 |
78 | 688579 | 山大地纬 7-26 | 7.27 | 7.28 | 7.32 | 8.05 | 7.37 | 7.17 | 0.55% | 1.20% | 0.66 | 4804295手 | 3499万 | 29.28 | 29.28 | 2.21 | 35.82 |
79 | 688047 | 龙芯中科 7-26 | 99.70 | 100.66 | 99.16 | 109.08 | 102.97 | 98.09 | -1.49% | 1.71% | 1.01 | 4782402手 | 47720万 | 277.3 | 397.63 | 11.45 | -119.74 |
80 | 688590 | 新致软件 7-26 | 11.06 | 11.06 | 11.21 | 12.33 | 11.30 | 11.00 | 1.36% | 1.76% | 0.79 | 4596064手 | 5131万 | 29.23 | 29.23 | 2.18 | 38.23 |
81 | 688005 | 容百科技 7-26 | 21.43 | 21.43 | 21.67 | 23.84 | 22.14 | 21.35 | 1.12% | 1.44% | 0.77 | 4535185手 | 9880万 | 68.36 | 104.67 | 1.25 | 44.97 |
82 | 000981 | 山子高科 7-26 | 0.77 | 0.81 | 0.86 | 0.95 | 0.89 | 0.77 | 6.17% | 6.86% | 10.72 | 4473007手 | 37336万 | 56.12 | 85.98 | 2.53 | -6.13 |
83 | 688388 | 嘉元科技 7-26 | 9.20 | 9.16 | 9.22 | 10.14 | 9.43 | 9.18 | 0.66% | 1.05% | 0.82 | 4464387手 | 4148万 | 39.3 | 39.3 | 0.57 | -59.91 |
84 | 688207 | 格灵深瞳 7-26 | 11.45 | 11.41 | 11.46 | 12.61 | 11.65 | 11.30 | 0.44% | 2.49% | 0.58 | 4448275手 | 5095万 | 20.47 | 29.68 | 1.31 | -25.45 |
85 | 688668 | 鼎通科技 7-26 | 37.70 | 37.33 | 38.43 | 42.27 | 39.28 | 37.22 | 2.95% | 3.20% | 0.78 | 4443698手 | 17117万 | 53.31 | 53.31 | 3.14 | 103.35 |
86 | 688234 | 天岳先进 7-26 | 50.96 | 51.18 | 52.26 | 57.49 | 53.39 | 50.96 | 2.11% | 1.68% | 0.59 | 4429903手 | 23179万 | 138.16 | 224.57 | 4.3 | 786.97 |
87 | 688209 | 英集芯 7-26 | 10.60 | 10.63 | 10.67 | 11.74 | 10.83 | 10.54 | 0.38% | 1.50% | 0.74 | 4427390手 | 4725万 | 31.42 | 45.33 | 2.51 | 93.78 |
88 | 688158 | 优刻得-W 7-26 | 9.65 | 9.67 | 9.78 | 10.76 | 9.88 | 9.64 | 1.14% | 1.10% | 0.85 | 4411846手 | 4308万 | 39.34 | 44.31 | 1.72 | -14.3 |
89 | 688280 | 精进电动 7-26 | 3.99 | 3.95 | 4.01 | 4.41 | 4.07 | 3.94 | 1.52% | 0.95% | 1.04 | 4349361手 | 1743万 | 18.43 | 23.67 | 2.64 | -4.11 |
90 | 688012 | 中微公司 7-26 | 142.70 | 142.89 | 146.78 | 161.46 | 147.31 | 141.40 | 2.72% | 0.70% | 0.76 | 4342311手 | 62944万 | 911.95 | 911.95 | 5.11 | 51.83 |
91 | 688343 | 云天励飞 7-26 | 28.18 | 28.35 | 28.42 | 31.26 | 28.85 | 27.82 | 0.25% | 1.67% | 0.75 | 4318147手 | 12223万 | 73.28 | 100.93 | 2.35 | -23.44 |
92 | 688173 | 希荻微 7-26 | 10.51 | 10.48 | 10.49 | 11.54 | 10.65 | 10.24 | 0.10% | 1.80% | 0.66 | 4293535手 | 4492万 | 25.03 | 42.98 | 2.47 | -27.42 |
93 | 688123 | 聚辰股份 7-26 | 53.21 | 53.02 | 52.31 | 57.54 | 53.36 | 51.66 | -1.34% | 2.70% | 1.17 | 4279613手 | 22455万 | 83.02 | 83.02 | 4.23 | 63.86 |
94 | 688122 | 西部超导 7-26 | 37.18 | 37.05 | 38.37 | 42.21 | 38.40 | 36.90 | 3.56% | 0.66% | 1.06 | 4276589手 | 16209万 | 249.28 | 249.28 | 3.85 | 38.08 |
95 | 688596 | 正帆科技 7-26 | 28.58 | 28.50 | 29.10 | 32.01 | 29.60 | 27.50 | 2.11% | 1.48% | 1.04 | 4250441手 | 12143万 | 83.66 | 83.66 | 2.74 | 20.15 |
96 | 688026 | 洁特生物 7-26 | 11.20 | 11.12 | 11.01 | 12.11 | 11.34 | 10.96 | -0.99% | 3.00% | 0.73 | 4215047手 | 4678万 | 15.44 | 15.45 | 1.54 | 29.85 |
97 | 601398 | 工商银行 7-26 | 6.05 | 6.06 | 5.93 | 6.52 | 6.07 | 5.86 | -2.15% | 0.15% | 1.08 | 4159456手 | 246279万 | 15988 | 21134.89 | 0.62 | 5.85 |
98 | 688090 | 瑞松科技 7-26 | 35.63 | 34.96 | 34.38 | 37.82 | 35.63 | 32.88 | -1.66% | 4.31% | 0.99 | 4058707手 | 13804万 | 32.38 | 32.38 | 3.65 | 81.03 |
99 | 688055 | 龙腾光电 7-26 | 2.75 | 2.75 | 2.80 | 3.08 | 2.83 | 2.74 | 1.82% | 0.12% | 0.77 | 4042286手 | 1129万 | 93.33 | 93.33 | 2.1 | -41.43 |
100 | 688408 | 中信博 7-26 | 70.27 | 70.52 | 67.96 | 74.76 | 70.99 | 67.00 | -3.63% | 1.99% | 1.31 | 4036121手 | 27635万 | 137.54 | 137.59 | 4.84 | 29.89 |