02:41:55
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
1399001深证成指 9-3010,925.0110,919.4410,778.6111,856.4710,962.2210,777.91-1.29%1.30%0.87283223132手32057828万252307.99320273.28034.21
2688387C信科-U   5.435.455.135.645.515.13-5.87%13.06%073500163手38638万28.86175.382.37-23.98
3399006创业板指 9-302,335.542,333.002,288.972,517.872,339.192,288.19-1.89%1.35%0.8858126088手10319210万75186.94106469.73052.17
4688223晶科能源 9-3017.2917.4116.6718.3417.3616.55-4.25%2.37%1.0933221647手55807万233.3816676.83112.54
5688428诺诚健华  9.109.109.1110.029.328.760.11%8.39%0.919308716手17399万20.97160.731.95-54.21
6399005中小100  9-307,474.807,478.687,354.288,089.717,487.827,351.11-1.66%0.67%0.9218470614手4821175万54607.1567211.4028.65
7688599天合光能 9-3066.6267.5564.1170.5267.8064.00-5.09%0.94%0.9712463927手81018万847.871389.646.0358.69
8688567孚能科技 9-3027.9828.0726.3829.0228.4826.38-6.02%1.55%1.4312455227手33674万212.4282.443.04-31.89
9688779长远锂科 9-3014.9214.9014.9016.3915.1014.770.00%1.05%1.0110599461手15853万151.03287.454.0725.11
10688538和辉光电 9-302.582.592.562.822.592.56-1.16%0.14%0.598141014手2099万145.88355.572.1-38.22
11688981中芯国际 9-3037.5137.5637.7841.5638.1037.510.59%0.39%0.937634090手28920万739.512992.72.4525.48
12688009中国通号 9-304.124.134.154.574.194.120.48%0.38%0.867566925手3151万83.69439.481.0713.05
13688659元琛科技 9-3013.7413.9013.4114.7514.2813.03-3.53%8.70%0.887515857手10241万11.5921.463.2935.9
14688041海光信息  60.7860.9058.8264.7061.9858.81-3.42%3.59%0.77163333手43026万117.411367.188.24161.85
15688252C天德     17.8017.7817.0018.7017.9016.93-4.39%19.96%06838530手11809万5.8368.943.7921.91
16688033天宜上佳 9-3022.9523.1022.5524.8123.8222.30-2.38%1.47%0.66632109手15212万101.46101.463.853.16
17688596正帆科技 9-3039.1939.9737.1540.8739.8637.00-7.06%3.19%0.786485861手24762万75.4995.295.257.04
18688306均普智能 9-304.964.974.855.344.994.85-2.41%2.23%0.926367261手3124万13.8559.573.09121.48
19688349三一重能  39.3739.7636.7740.4539.5836.58-7.52%4.64%1.336258377手23532万49.55437.374.2228.27
20688126沪硅产业 9-3018.3318.2517.8519.6418.4017.81-2.19%0.39%0.766131806手11105万283.15487.63.69508.57
21688371菲沃泰    22.8823.2221.6023.7623.2121.02-6.98%7.64%1.565689773手12424万16.0972.463.76170.39
22688005容百科技 9-3087.4687.9084.1592.5787.6683.88-4.27%1.92%0.935393204手46038万235.97379.426.1228.61
23600157永泰能源 9-301.511.521.561.721.581.512.63%2.30%1.295112100手79597万346.6346.60.8126
24688297中无人机  45.5845.6943.7448.1145.5943.70-4.27%4.08%0.815094172手22606万54.62295.255.2796.11
25688403汇成股份  10.2210.2010.1511.1710.4310.13-0.49%4.25%0.794927913手5039万11.7784.743.0148.7
26688425铁建重工 9-303.763.753.754.133.783.740.00%0.34%0.694916897手1850万54.12200.011.3610.9
27688560明冠新材 9-3048.9449.1046.2950.9249.1046.00-5.72%5.43%0.994900088手23214万41.875.965.1746.93
28688565力源科技 9-3011.3311.2610.9212.0111.5710.92-3.02%5.04%0.574842545手5422万10.4917.242.6548.71
29688303大全能源 9-3049.4549.4548.8353.7149.6948.71-1.25%1.68%0.864836094手23766万140.151043.692.927.97
30688351微电生理  13.8713.8913.5314.8814.2213.53-2.59%7.25%0.734530754手6294万8.4563.673.82-934.84
31688108赛诺医疗 9-305.215.275.295.825.425.210.38%1.55%1.244501372手2397万15.3321.692.52-18.01
32688132邦彦技术  20.5020.5821.1623.2821.7420.502.82%13.50%0.524501268手9518万7.0532.212.135.59
33688400凌云光    25.3725.1223.4325.7725.3723.01-6.73%5.36%1.474469237手10762万19.52108.63.0557.33
34688660电气风电 9-306.746.706.637.296.746.62-1.04%0.84%0.854447377手2969万35.1988.41.1629.84
35600221海航控股 9-301.651.591.631.791.731.622.52%1.35%4.034437624手74223万535.82541.86-12.84-7.49
36688180君实生物 9-3050.0049.9350.4955.5450.9249.611.12%1.03%0.884435668手22317万216.86460.776.46-28.05
37688187时代电气 9-3057.0357.0054.2059.6257.5053.88-4.91%2.04%0.674277187手23679万113.74767.62.3335
38688299长阳科技 9-3016.3216.2316.3517.9916.6816.100.74%1.85%1.074229513手6949万37.346.632.326.55
39688275C万润     213.00217.14204.36224.80218.00204.12-5.89%21.99%04172443手87715万38.77174.152.1424.66
40688707振华新材 9-3052.0152.4050.6555.7253.0050.61-3.34%1.49%0.674148192手21266万141.18224.356.4424.19
41688035德邦科技  74.5074.5477.8685.6581.0274.004.45%14.00%0.944126973手32558万22.95110.755.21116.02
42688008澜起科技 9-3053.0053.2152.3357.5653.7752.15-1.65%0.35%0.774015633手21302万593.24593.246.8149.34
43688396华润微   9-3047.9647.9647.6252.3848.4247.36-0.71%0.89%1.113943684手18904万210.06628.633.3724.61
44688313仕佳光子 9-308.998.998.699.569.008.69-3.34%1.19%0.893859946手3406万28.2239.873.3155.82
45688138清溢光电 9-3020.1920.4420.0222.0220.7519.50-2.05%4.63%1.023772029手7561万16.3353.414.3785.04
46688122西部超导 9-30110.70111.89106.89117.58111.89106.01-4.47%0.81%1.23746378手40554万496.02496.029.0950.59
47688029南微医学 9-3073.5174.3676.0083.6078.6873.512.21%1.94%1.583634754手27832万142.31142.314.7546.46
48688663新风光   9-3044.7345.5143.1147.4246.0042.61-5.27%4.19%0.483621339手15794万37.2660.335.6645.99
49688385复旦微电 9-3076.6876.2475.2682.7976.8073.00-1.29%1.17%0.943612869手27054万231.67612.9916.672.06
50688208道通科技 9-3029.3829.5628.2331.0530.0028.22-4.50%1.31%0.743585033手10392万77.31127.34.3843.43
51688218江苏北人 9-3021.5221.6720.2422.2621.6720.01-6.60%4.01%0.813581396手7408万18.0723.832.83340.58
52688381帝奥微    34.7535.0232.4835.7335.0832.35-7.25%6.20%0.943532597手11830万18.4981.912.6836.43
53688289圣湘生物 9-3022.7522.7822.7925.0723.2022.680.04%1.01%0.83531397手8088万79.59134.111.855.97
54688012中微公司 9-30110.60110.62107.87118.66111.43107.50-2.49%0.56%0.853461716手37773万664.74664.744.5361.4
55688137C近岸     76.9875.5175.5183.0679.8673.880.00%21.24%03453974手26749万12.2852.992.4331.72
56688182灿勤科技 9-3012.6012.5911.7612.9412.8011.70-6.59%4.83%1.833422541手4146万8.3347.042.2979.17
57688559海目星   9-3078.0077.9072.8380.1178.0072.00-6.51%2.60%0.883392599手25088万95.19146.928.6685.94
58688002睿创微纳 9-3038.4338.6938.0241.8239.6337.90-1.73%0.75%1.193359834手13047万169.58169.584.6855.77
59688609九联科技 9-307.067.086.977.677.146.97-1.55%1.03%0.773338564手2352万22.5734.852.7629.35
60688556高测股份 9-3084.9285.0681.5789.7385.0081.00-4.10%1.96%0.863332233手27439万138.54185.9213.555.23
61688158优刻得-W 9-3011.4411.3911.2512.3811.5811.24-1.23%0.91%0.643245702手3683万39.9850.971.62-8.77
62688007光峰科技 9-3021.9021.8621.0723.1822.2021.01-3.61%0.71%0.663241680手6931万96963.7975.05
63688586江航装备 9-3022.0921.9021.1723.2922.1421.08-3.33%1.68%1.533043569手6498万38.385.473.9534.14
64688392C骄成     110.00113.32104.66115.13112.98104.65-7.64%17.38%03032299手32794万18.2685.825.0793.79
65688518联赢激光 9-3042.0142.0040.1944.2142.1339.43-4.31%1.21%0.693030769手12192万101.07120.937.6887.82
66688277天智航-U 9-3012.2312.2312.0113.2112.4211.96-1.80%1.00%0.922992071手3657万35.9350.425.24-59.04
67688114华大智造  117.60118.98107.10117.81122.50107.01-9.98%9.33%0.92976899手33870万34.16442.445.79109.94
68688678福立旺   9-3022.0422.0720.8022.8822.2320.78-5.75%3.39%1.092973410手6313万18.2636.062.5926.69
69688389普门科技 9-3015.6115.8715.8017.3816.2015.51-0.44%1.89%1.472966290手4710万24.8466.715.1932.16
70688017绿的谐波 9-30146.00146.59140.60154.66151.50140.50-4.09%3.16%0.862957309手42732万131.6237.0312.78120.06
71688278特宝生物 9-3032.4432.4731.7034.8733.1031.51-2.37%1.33%12950642手9493万70.58128.9610.2853.12
72688388嘉元科技 9-3053.1652.8352.1657.3854.1252.03-1.27%1.24%0.752910349手15392万122.16122.163.3820.57
73688626翔宇医疗 9-3030.5529.7131.5534.7132.4930.556.19%5.59%3.292857268手9084万16.1350.482.7432.45
74688085三友医疗 9-3030.1630.2029.9132.9030.8729.31-0.96%3.07%0.692856819手8653万27.8367.563.9235.08
75688380中微半导  27.2127.0725.8028.3827.2925.77-4.69%5.28%1.042849545手7514万13.92103.293.2618.09
76688390固德威   9-30287.20290.50283.03311.33292.69273.23-2.57%3.53%0.982847815手80398万228.51348.6921.4192.57
77688055龙腾光电 9-304.114.144.094.504.174.08-1.21%0.16%0.752841174手1172万73.76136.332.8520.93
78688262国芯科技 9-3047.8647.3244.0848.4947.8643.89-6.85%5.08%0.92832467手12853万24.59105.793.7782.61
79688247宣泰医药  10.7810.7510.2811.3110.9510.28-4.37%6.79%1.052776397手2941万4.2146.64.1533.73
80688106金宏气体 9-3020.7420.6619.8021.7820.9019.80-4.16%1.03%0.692714768手5470万52.2996.163.5753.84
81688772珠海冠宇 9-3022.9022.9822.3524.5923.4022.30-2.74%2.44%1.072686876手6122万24.6250.733.9757.96
82000620新华联   9-303.704.003.603.963.923.60-10.00%14.09%0.882672384手98504万68.2868.284.1-1.64
83601288农业银行 9-302.832.822.863.152.862.831.42%0.09%0.852602100手74159万8559.5410009.510.474.04
84688317之江生物 9-3035.1934.8334.9238.4135.6034.650.26%2.11%0.692591531手9092万42.9367.991.718
85688676金盘科技 9-3031.0531.3031.0334.1331.7630.30-0.86%1.34%0.552552909手7949万59.16132.095.3260.62
86688248南网科技 9-3048.2848.4946.4151.0548.8046.23-4.29%3.27%0.622539297手12016万36262.0810.63143
87688455科捷智能  14.2814.2113.7915.1714.4113.72-2.96%6.58%0.752538218手3559万5.3224.942.0429.78
88688358祥生医疗 9-3038.9038.7638.0041.8038.9837.13-1.96%9.00%1.462521377手9594万10.6442.563.3130.18
89688161威高骨科 9-3060.7860.6062.0068.2063.6859.742.31%4.86%1.552491401手15517万31.812485.2534.49
90688036传音控股 9-3059.6160.0758.1663.9860.6258.07-3.18%0.31%0.712472034手14628万467.58467.583.1712.21
91688099晶晨股份 9-3066.1966.1464.9971.4966.5864.67-1.74%0.60%0.952447379手16014万267.19267.195.8423.3
92688271联影医疗  184.98184.33181.60199.76189.89180.50-1.48%5.11%0.952413241手44869万85.811496.679.0396.96
93688408中信博   9-30100.09100.5096.00105.60100.5094.28-4.48%3.30%0.912412951手23248万70.12130.295.33-602.5
94688521芯原股份 9-3045.2845.2543.9548.3545.8543.89-2.87%1.16%0.822412284手10838万91.15218.767.82296.59
95688238和元生物 9-3020.6820.7920.1322.1420.9219.93-3.17%3.26%1.092369019手4811万14.6399.284.63168.73
96688003天准科技 9-3032.4932.6031.7934.9733.2131.50-2.48%1.21%1.192354076手7660万61.961.94.145.83
97688401路维光电  36.0336.6837.2440.9638.2036.031.53%8.26%1.282350042手8719万10.649.653.9161.99
98688236春立医疗 9-3020.2520.3021.2023.3221.5820.164.43%7.00%4.372329224手4914万7.0581.473.1625.16
99688439振华风光  128.45129.00115.90127.49128.76115.90-10.16%5.43%1.092323898手28658万49.58231.85.73100.21
100000725京东方A 9-303.233.243.273.603.303.230.93%0.63%1.112304146手75335万1192.541249.220.996.4
4815   首页 上一页 下一页 尾页 页次:1/49页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总