序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
1 | 399001 | 深证成指 6-23 | 9,950.14 | 10,005.03 | 10,048.39 | 11,053.23 | 10,064.75 | 9,950.14 | 0.43% | 2.27% | 0.93 | 537795225手 | 67981733万 | 287047.1 | 357341.54 | 0 | 41.83 |
2 | 399006 | 创业板指 6-23 | 1,996.96 | 2,009.89 | 2,017.63 | 2,219.39 | 2,021.76 | 1,996.96 | 0.39% | 3.81% | 0.96 | 200250341手 | 34032839万 | 99741.27 | 130658.91 | 0 | 60.43 |
3 | 688469 | 芯联集成 6-23 | 4.66 | 4.69 | 4.77 | 5.25 | 4.78 | 4.64 | 1.71% | 1.23% | 1.26 | 54294229手 | 25784万 | 211.3 | 337.2 | 2.75 | -37.37 |
4 | 688223 | 晶科能源 6-23 | 4.91 | 4.95 | 4.88 | 5.37 | 4.94 | 4.85 | -1.41% | 0.54% | 1.03 | 54224799手 | 26463万 | 488.25 | 488.25 | 1.63 | -19.8 |
5 | 688981 | 中芯国际 6-23 | 81.03 | 81.28 | 84.25 | 92.68 | 85.30 | 80.90 | 3.65% | 2.28% | 3 | 45387149手 | 380494万 | 1675.19 | 6728.15 | 4.5 | 148 |
6 | 688148 | 芳源股份 6-23 | 4.92 | 4.91 | 5.30 | 5.83 | 5.38 | 4.81 | 7.94% | 8.11% | 2.6 | 41354452手 | 21298万 | 27.04 | 27.04 | 7.75 | -5.59 |
7 | 688538 | 和辉光电 6-23 | 2.37 | 2.38 | 2.36 | 2.60 | 2.37 | 2.35 | -0.84% | 0.57% | 0.67 | 33050188手 | 7801万 | 135.75 | 325.9 | 3.44 | -13.67 |
8 | 688008 | 澜起科技 6-23 | 79.00 | 81.57 | 78.01 | 85.81 | 81.50 | 77.45 | -4.36% | 2.87% | 1.87 | 32832525手 | 260244万 | 893.05 | 893.05 | 7.75 | 52.11 |
9 | 688313 | 仕佳光子 6-23 | 38.36 | 38.60 | 38.95 | 42.85 | 39.88 | 37.43 | 0.91% | 7.14% | 0.98 | 32740763手 | 126656万 | 178.7 | 178.7 | 14.13 | 119.39 |
10 | 688321 | 微芯生物 6-23 | 21.20 | 21.17 | 24.48 | 26.93 | 25.10 | 21.09 | 15.64% | 7.41% | 3.19 | 30198643手 | 70285万 | 99.83 | 99.83 | 6.94 | -86.49 |
11 | 399005 | 中小100 6-23 | 6,274.40 | 6,311.12 | 6,339.01 | 6,972.91 | 6,348.52 | 6,273.94 | 0.44% | 0.93% | 0.92 | 27134430手 | 5856388万 | 53648.38 | 72757.75 | 0 | 26.29 |
12 | 688005 | 容百科技 6-23 | 20.29 | 20.70 | 21.07 | 23.18 | 21.28 | 20.28 | 1.79% | 5.00% | 0.95 | 23254079手 | 48597万 | 97.99 | 150.59 | 1.84 | 47.4 |
13 | 688403 | 汇成股份 6-23 | 9.91 | 10.05 | 10.10 | 11.11 | 10.16 | 9.79 | 0.50% | 4.01% | 1.17 | 23192663手 | 23284万 | 58.48 | 84.64 | 2.7 | 48.63 |
14 | 688425 | 铁建重工 6-23 | 3.95 | 3.95 | 3.97 | 4.37 | 4.00 | 3.93 | 0.51% | 0.42% | 1.18 | 22443091手 | 8921万 | 211.74 | 211.74 | 1.18 | 14.39 |
15 | 688009 | 中国通号 6-23 | 5.05 | 5.07 | 5.09 | 5.60 | 5.10 | 5.01 | 0.39% | 0.24% | 1.07 | 20836571手 | 10547万 | 438.81 | 539.02 | 1.17 | 15.62 |
16 | 688102 | 斯瑞新材 6-23 | 12.79 | 12.58 | 13.13 | 14.44 | 13.16 | 12.71 | 4.37% | 2.73% | 1.11 | 19932038手 | 25868万 | 96.04 | 96.04 | 8.59 | 78.71 |
17 | 688658 | 悦康药业 6-23 | 20.55 | 20.55 | 21.42 | 23.56 | 21.66 | 20.00 | 4.23% | 4.43% | 0.66 | 19926587手 | 41686万 | 96.39 | 96.39 | 2.73 | 1875.11 |
18 | 688779 | 五矿新能 6-23 | 5.07 | 5.09 | 5.21 | 5.73 | 5.22 | 5.07 | 2.36% | 0.98% | 1.48 | 18995946手 | 9811万 | 100.51 | 100.51 | 1.51 | -17.49 |
19 | 688327 | 云从科技 6-23 | 12.50 | 12.67 | 13.04 | 14.34 | 13.07 | 12.40 | 2.92% | 2.21% | 1.15 | 18422157手 | 23671万 | 108.68 | 135.43 | 12.99 | -20.55 |
20 | 688201 | 信安世纪 6-23 | 9.82 | 10.06 | 10.62 | 11.68 | 10.70 | 9.82 | 5.57% | 5.62% | 1.07 | 17002767手 | 17681万 | 32.13 | 33.68 | 2.64 | -118.47 |
21 | 688347 | 华虹公司 6-23 | 50.82 | 51.00 | 51.98 | 57.18 | 53.53 | 50.81 | 1.92% | 4.27% | 1.76 | 16714294手 | 87711万 | 203.47 | 897.28 | 2.05 | 494.11 |
22 | 688382 | 益方生物 6-23 | 31.39 | 31.46 | 32.83 | 36.11 | 33.28 | 31.26 | 4.35% | 4.08% | 1.08 | 16362550手 | 53379万 | 131.75 | 189.87 | 10.73 | -88.5 |
23 | 688496 | 清越科技 6-23 | 8.88 | 9.07 | 9.05 | 9.96 | 9.28 | 8.75 | -0.22% | 6.78% | 1.01 | 16126858手 | 14578万 | 21.53 | 40.73 | 4.03 | -52.56 |
24 | 688388 | 嘉元科技 6-23 | 17.04 | 16.98 | 17.95 | 19.75 | 17.98 | 16.89 | 5.71% | 3.74% | 2.12 | 15946507手 | 28115万 | 76.51 | 76.51 | 1.13 | -45.93 |
25 | 688183 | 生益电子 6-23 | 46.00 | 46.68 | 45.88 | 50.47 | 47.14 | 45.00 | -1.71% | 1.89% | 0.79 | 15713210手 | 71964万 | 381.64 | 381.64 | 8.84 | 75.47 |
26 | 688180 | 君实生物 6-23 | 32.90 | 33.02 | 34.72 | 38.19 | 35.09 | 32.80 | 5.15% | 2.04% | 1.03 | 15614038手 | 53140万 | 265.45 | 356.47 | 6.34 | -28.92 |
27 | 688573 | 信宇人 6-23 | 26.58 | 27.45 | 31.39 | 34.53 | 31.43 | 26.21 | 14.35% | 29.19% | 0.95 | 15179154手 | 43794万 | 16.32 | 30.69 | 4 | -50.62 |
28 | 688158 | 优刻得-W 6-23 | 20.25 | 20.66 | 21.00 | 23.10 | 21.05 | 20.25 | 1.65% | 3.72% | 0.59 | 15084449手 | 31285万 | 85.15 | 95.82 | 4.01 | -42.8 |
29 | 688599 | 天合光能 6-23 | 13.62 | 13.78 | 13.90 | 15.29 | 14.02 | 13.58 | 0.87% | 0.69% | 0.72 | 15033566手 | 20876万 | 302.93 | 302.93 | 1.23 | -5.74 |
30 | 688117 | 圣诺生物 6-23 | 35.02 | 35.71 | 35.85 | 39.44 | 36.57 | 35.02 | 0.39% | 9.42% | 1.04 | 14825497手 | 53122万 | 56.42 | 56.42 | 5.94 | 69.94 |
31 | 688525 | 佰维存储 6-23 | 61.79 | 62.49 | 64.34 | 70.77 | 64.65 | 61.63 | 2.96% | 4.47% | 1.17 | 14168747手 | 90766万 | 204.15 | 296.78 | 7.13 | -145.6 |
32 | 688472 | 阿特斯 6-23 | 8.42 | 8.51 | 8.53 | 9.38 | 8.56 | 8.41 | 0.24% | 0.99% | 0.67 | 13803646手 | 11727万 | 118.8 | 314.6 | 1.37 | 18.34 |
33 | 688518 | 联赢激光 6-23 | 18.35 | 18.47 | 18.98 | 20.88 | 18.99 | 18.21 | 2.76% | 3.92% | 0.74 | 13384696手 | 24974万 | 64.78 | 64.78 | 2.06 | 35.2 |
34 | 688331 | 荣昌生物 6-23 | 62.01 | 62.82 | 66.18 | 72.80 | 68.00 | 61.00 | 5.35% | 8.00% | 1.45 | 12978815手 | 84169万 | 107.36 | 373 | 20.94 | -27.16 |
35 | 688772 | 珠海冠宇 6-23 | 13.75 | 13.75 | 13.94 | 15.33 | 13.98 | 13.66 | 1.38% | 1.13% | 0.71 | 12815461手 | 17739万 | 157.81 | 157.81 | 2.35 | 39.79 |
36 | 688055 | 龙腾光电 6-23 | 3.45 | 3.50 | 3.56 | 3.92 | 3.57 | 3.30 | 1.71% | 0.38% | 1.86 | 12555407手 | 4369万 | 118.67 | 118.67 | 2.8 | -62.86 |
37 | 688660 | 电气风电 6-23 | 7.85 | 7.92 | 7.79 | 8.57 | 7.85 | 7.60 | -1.64% | 0.94% | 0.89 | 12537836手 | 9689万 | 103.87 | 103.87 | 2.11 | -13.66 |
38 | 688510 | 航亚科技 6-23 | 21.27 | 21.15 | 22.12 | 24.33 | 22.40 | 20.82 | 4.59% | 4.74% | 1.06 | 12245355手 | 26700万 | 57.15 | 57.15 | 5.07 | 45.52 |
39 | 688297 | 中无人机 6-23 | 47.99 | 47.70 | 47.52 | 52.27 | 48.40 | 46.59 | -0.38% | 4.50% | 0.63 | 12229382手 | 57877万 | 129.07 | 320.76 | 5.62 | -3183.88 |
40 | 688362 | 甬矽电子 6-23 | 27.33 | 27.55 | 28.37 | 31.21 | 29.08 | 27.11 | 2.98% | 4.35% | 1.17 | 12162050手 | 34519万 | 79.38 | 116.21 | 4.57 | 91.95 |
41 | 688549 | 中巨芯-U 6-23 | 7.28 | 7.31 | 7.48 | 8.23 | 7.52 | 7.25 | 2.33% | 2.07% | 0.94 | 11944171手 | 8886万 | 43.21 | 110.5 | 3.66 | 8851.86 |
42 | 688365 | 光云科技 6-23 | 12.80 | 12.96 | 13.61 | 14.97 | 14.05 | 12.76 | 5.02% | 2.80% | 1.09 | 11911824手 | 16097万 | 57.95 | 57.95 | 6.14 | -72.23 |
43 | 688203 | 海正生材 6-23 | 13.00 | 13.06 | 13.73 | 15.10 | 14.79 | 12.87 | 5.13% | 10.03% | 0.61 | 11813282手 | 16228万 | 16.16 | 27.83 | 1.88 | 96.52 |
44 | 688066 | 航天宏图 6-23 | 18.00 | 18.00 | 18.82 | 20.70 | 19.05 | 17.85 | 4.56% | 4.47% | 2 | 11680319手 | 21809万 | 49.17 | 49.17 | 6.03 | -3.62 |
45 | 688373 | 盟科药业 6-23 | 6.01 | 6.06 | 6.30 | 6.93 | 6.33 | 5.97 | 3.96% | 3.18% | 0.96 | 11626290手 | 7198万 | 23.06 | 41.3 | 10.75 | -10.32 |
46 | 688548 | 广钢气体 6-23 | 9.73 | 9.77 | 10.00 | 11.00 | 10.19 | 9.73 | 2.35% | 1.68% | 3.02 | 11414691手 | 11432万 | 68.13 | 131.94 | 2.27 | 55.61 |
47 | 688800 | 瑞可达 6-23 | 46.00 | 46.92 | 45.40 | 49.94 | 47.18 | 44.81 | -3.24% | 5.53% | 0.89 | 11378997手 | 52097万 | 93.38 | 93.38 | 4.4 | 44.64 |
48 | 688151 | 华强科技 6-23 | 20.20 | 19.57 | 20.32 | 22.35 | 21.20 | 19.85 | 3.83% | 3.27% | 1.07 | 11251810手 | 23074万 | 70 | 70 | 1.67 | 681.98 |
49 | 688280 | 精进电动 6-23 | 6.56 | 6.62 | 6.75 | 7.43 | 6.78 | 6.52 | 1.96% | 2.15% | 0.98 | 11190848手 | 7506万 | 35.14 | 39.84 | 6.33 | -14.87 |
50 | 688166 | XD博瑞医 6-23 | 57.88 | 58.47 | 56.44 | 62.08 | 60.00 | 54.49 | -3.47% | 2.65% | 0.66 | 11190396手 | 63399万 | 238.61 | 238.61 | 10 | 172.84 |
51 | 688062 | 迈威生物 6-23 | 24.11 | 24.37 | 24.73 | 27.20 | 25.20 | 23.96 | 1.48% | 5.47% | 0.78 | 11174823手 | 27474万 | 50.49 | 98.82 | 7.74 | -8.75 |
52 | 688291 | 金橙子 6-23 | 32.32 | 32.33 | 31.20 | 34.32 | 33.00 | 29.99 | -3.50% | 32.81% | 0.84 | 11045922手 | 34537万 | 10.5 | 32.03 | 3.44 | 90.12 |
53 | 688387 | 信科移动 6-23 | 5.33 | 5.34 | 5.48 | 6.03 | 5.50 | 5.32 | 2.62% | 0.79% | 1.08 | 10949752手 | 5952万 | 75.56 | 187.35 | 3.06 | -67.79 |
54 | 688249 | 晶合集成 6-23 | 19.30 | 19.39 | 19.72 | 21.69 | 19.80 | 19.20 | 1.70% | 0.89% | 0.98 | 10611266手 | 20836万 | 234.03 | 395.61 | 1.9 | 67.16 |
55 | 688499 | 利元亨 6-23 | 31.65 | 31.82 | 33.38 | 36.72 | 33.44 | 31.44 | 4.90% | 6.15% | 0.79 | 10381850手 | 33980万 | 56.32 | 56.32 | 2.52 | -6.68 |
56 | 688629 | 华丰科技 6-23 | 50.50 | 50.80 | 52.20 | 57.42 | 53.47 | 50.50 | 2.76% | 5.80% | 1.28 | 10335831手 | 53968万 | 93.09 | 240.64 | 16.12 | 6495.95 |
57 | 688668 | 鼎通科技 6-23 | 64.50 | 64.57 | 61.69 | 67.86 | 64.85 | 60.00 | -4.46% | 7.31% | 1.91 | 10141296手 | 63106万 | 85.58 | 85.58 | 4.78 | 59.02 |
58 | 688707 | 振华新材 6-23 | 12.20 | 12.20 | 12.39 | 13.63 | 12.45 | 12.07 | 1.56% | 1.99% | 1.16 | 10113886手 | 12451万 | 63.03 | 63.03 | 1.46 | -12.9 |
59 | 688012 | 中微公司 6-23 | 170.60 | 171.61 | 178.63 | 196.49 | 181.09 | 170.60 | 4.09% | 1.62% | 2.32 | 10101681手 | 180233万 | 1116.43 | 1116.43 | 5.49 | 66.47 |
60 | 688205 | 德科立 6-23 | 65.82 | 65.82 | 61.55 | 67.71 | 65.82 | 60.62 | -6.49% | 11.35% | 1.48 | 10013112手 | 62460万 | 54.29 | 96.73 | 4.35 | 105.16 |
61 | 688208 | 道通科技 6-23 | 29.08 | 29.37 | 29.01 | 31.91 | 29.69 | 28.80 | -1.23% | 1.49% | 0.89 | 10004580手 | 29108万 | 194.42 | 194.42 | 5.81 | 27.17 |
62 | 688552 | 航天南湖 6-23 | 36.42 | 36.05 | 36.49 | 40.14 | 37.01 | 35.80 | 1.22% | 11.24% | 0.6 | 9763355手 | 35447万 | 31.68 | 123.06 | 4.71 | -2243.37 |
63 | 688609 | 九联科技 6-23 | 9.84 | 9.86 | 10.16 | 11.18 | 10.19 | 9.74 | 3.04% | 1.95% | 1.22 | 9761292手 | 9800万 | 50.8 | 50.8 | 5.82 | -25.05 |
64 | 688586 | 江航装备 6-23 | 10.22 | 10.17 | 10.43 | 11.47 | 10.48 | 10.19 | 2.56% | 1.23% | 1.44 | 9721039手 | 10041万 | 82.54 | 82.54 | 3.38 | 97.62 |
65 | 688488 | 艾迪药业 6-23 | 13.40 | 13.45 | 13.46 | 14.81 | 13.55 | 13.03 | 0.07% | 2.29% | 0.79 | 9615900手 | 12770万 | 56.64 | 56.64 | 5.68 | -50.56 |
66 | 688076 | 诺泰生物 6-23 | 37.39 | 37.83 | 37.76 | 41.54 | 37.85 | 36.68 | -0.19% | 3.04% | 0.94 | 9579804手 | 35752万 | 118.88 | 118.88 | 4.63 | 24.23 |
67 | 688653 | 康希通信 6-23 | 11.61 | 11.63 | 12.02 | 13.22 | 12.12 | 11.55 | 3.35% | 3.07% | 1.76 | 9522621手 | 11385万 | 37.32 | 51.02 | 3.51 | -62.02 |
68 | 689009 | 九号公司 6-23 | 60.33 | 59.78 | 59.00 | 64.90 | 60.69 | 57.66 | -1.30% | 1.73% | 1.38 | 9511145手 | 56109万 | 324.36 | 423.21 | 7.24 | 30.13 |
69 | 688306 | 均普智能 6-23 | 8.66 | 8.70 | 8.80 | 9.68 | 8.84 | 8.59 | 1.15% | 0.77% | 0.89 | 9408199手 | 8215万 | 108.09 | 108.09 | 6.13 | 662.73 |
70 | 688428 | 诺诚健华 6-23 | 23.46 | 23.62 | 23.95 | 26.35 | 24.08 | 23.31 | 1.40% | 3.51% | 0.99 | 9356786手 | 22212万 | 63.77 | 422.13 | 6.25 | -150.62 |
71 | 688206 | 概伦电子 6-23 | 25.20 | 25.56 | 26.37 | 29.01 | 26.79 | 25.00 | 3.17% | 5.15% | 1.58 | 9191074手 | 24113万 | 47.05 | 114.76 | 5.79 | -197.87 |
72 | 688619 | 罗普特 6-23 | 12.32 | 12.12 | 12.97 | 14.27 | 13.25 | 12.25 | 7.01% | 4.94% | 0.8 | 9156496手 | 11699万 | 24.05 | 24.05 | 2.77 | -12.22 |
73 | 688277 | 天智航-U 6-23 | 13.07 | 12.79 | 13.72 | 15.09 | 14.05 | 13.05 | 7.27% | 2.02% | 2.45 | 9153881手 | 12467万 | 62.11 | 62.11 | 4.75 | -49.98 |
74 | 688553 | 汇宇制药 6-23 | 15.70 | 15.56 | 16.19 | 17.81 | 16.40 | 15.27 | 4.05% | 2.66% | 1.75 | 9150890手 | 14504万 | 55.62 | 68.58 | 1.83 | 27.07 |
75 | 688126 | 沪硅产业 6-23 | 17.86 | 17.95 | 18.09 | 19.90 | 18.12 | 17.76 | 0.78% | 0.33% | 1.07 | 9100822手 | 16362万 | 492.1 | 496.96 | 4.28 | -50.64 |
76 | 688041 | 海光信息 6-23 | 133.01 | 133.50 | 133.58 | 146.94 | 134.36 | 132.90 | 0.06% | 1.02% | 0.76 | 9057194手 | 120923万 | 1184.26 | 3104.85 | 15.23 | 144.52 |
77 | 688010 | 福光股份 6-23 | 31.70 | 31.81 | 33.94 | 37.33 | 35.28 | 31.00 | 6.70% | 5.63% | 2.48 | 9032427手 | 30821万 | 54.49 | 54.49 | 3.24 | 563.62 |
78 | 688567 | 孚能科技 6-23 | 12.96 | 13.05 | 13.32 | 14.65 | 13.35 | 12.89 | 2.07% | 0.73% | 0.74 | 8939278手 | 11811万 | 162.78 | 162.78 | 1.67 | -60.91 |
79 | 688049 | 炬芯科技 6-23 | 57.01 | 57.50 | 57.76 | 63.54 | 58.80 | 56.29 | 0.45% | 6.10% | 1.06 | 8908687手 | 51159万 | 84.41 | 84.41 | 4.39 | 60.51 |
80 | 688591 | 泰凌微 6-23 | 38.50 | 38.50 | 39.30 | 43.23 | 40.06 | 38.38 | 2.08% | 5.34% | 1.24 | 8865118手 | 34856万 | 65.25 | 94.61 | 3.94 | 68.79 |
81 | 688119 | 中钢洛耐 6-23 | 3.91 | 3.91 | 3.98 | 4.38 | 3.99 | 3.88 | 1.79% | 0.77% | 1.07 | 8686551手 | 3423万 | 44.77 | 44.77 | 1.5 | -92.26 |
82 | 688033 | 天宜新材 6-23 | 6.00 | 6.02 | 6.11 | 6.72 | 6.13 | 5.94 | 1.50% | 1.54% | 1.03 | 8631382手 | 5226万 | 34.35 | 34.35 | 0.96 | -2.36 |
83 | 688199 | 久日新材 6-23 | 21.35 | 21.07 | 21.97 | 24.17 | 22.10 | 20.72 | 4.27% | 5.27% | 1.15 | 8499652手 | 18269万 | 35.42 | 35.42 | 1.39 | -59.14 |
84 | 688503 | 聚和材料 6-23 | 36.50 | 36.80 | 38.55 | 42.41 | 39.28 | 36.31 | 4.76% | 4.69% | 1.28 | 8476005手 | 32365万 | 69.65 | 93.3 | 2.01 | 21.61 |
85 | 688520 | 神州细胞 6-23 | 45.20 | 45.15 | 52.67 | 57.94 | 52.80 | 44.80 | 16.66% | 1.88% | 2.2 | 8394129手 | 41265万 | 234.56 | 234.56 | -57.96 | 231.04 |
86 | 688176 | 亚虹医药 6-23 | 8.81 | 8.80 | 9.06 | 9.97 | 9.13 | 8.70 | 2.95% | 2.22% | 0.79 | 8390373手 | 7492万 | 34.27 | 51.64 | 2.73 | -13.42 |
87 | 688322 | 奥比中光 6-23 | 54.00 | 55.00 | 55.49 | 61.04 | 56.37 | 53.86 | 0.89% | 3.25% | 0.71 | 8380381手 | 46341万 | 143.26 | 222.57 | 7.65 | -2268.52 |
88 | 688590 | 新致软件 6-23 | 18.07 | 18.17 | 18.93 | 20.82 | 19.24 | 17.91 | 4.18% | 3.14% | 0.91 | 8253658手 | 15449万 | 49.77 | 49.77 | 3.54 | 571.79 |
89 | 688361 | 中科飞测 6-23 | 80.00 | 80.65 | 83.52 | 91.87 | 86.30 | 80.00 | 3.56% | 3.31% | 2.08 | 8218557手 | 69524万 | 207.37 | 268.59 | 10.72 | -442.3 |
90 | 601975 | 招商南油 6-23 | 3.47 | 3.15 | 3.39 | 3.73 | 3.47 | 3.28 | 7.62% | 16.98% | 1.74 | 8155704手 | 277582万 | 162.78 | 162.78 | 1.47 | 10.61 |
91 | 688336 | 三生国健 6-23 | 53.25 | 53.81 | 55.08 | 60.59 | 56.20 | 53.25 | 2.36% | 1.27% | 1.08 | 7861379手 | 43186万 | 339.73 | 339.73 | 6.05 | 47.42 |
92 | 688512 | 慧智微-U 6-23 | 10.01 | 10.10 | 10.32 | 11.35 | 10.33 | 9.95 | 2.18% | 2.39% | 1.49 | 7761276手 | 7940万 | 33.5 | 47.55 | 2.61 | -13.44 |
93 | 688303 | 大全能源 6-23 | 18.22 | 18.43 | 18.82 | 20.70 | 18.93 | 18.11 | 2.12% | 1.39% | 1.15 | 7662604手 | 14293万 | 104.02 | 403.73 | 1.02 | -11.19 |
94 | 688620 | 安凯微 6-23 | 11.40 | 11.53 | 11.74 | 12.91 | 11.87 | 11.40 | 1.82% | 3.33% | 0.83 | 7603071手 | 8932万 | 26.84 | 46.02 | 3.24 | -62.22 |
95 | 688238 | 和元生物 6-23 | 5.83 | 5.85 | 5.94 | 6.53 | 5.96 | 5.77 | 1.54% | 1.18% | 0.77 | 7592992手 | 4456万 | 38.08 | 38.55 | 2.38 | -11.37 |
96 | 688556 | 高测股份 6-23 | 9.35 | 9.35 | 9.44 | 10.38 | 9.47 | 9.21 | 0.96% | 1.36% | 0.71 | 7438413手 | 6984万 | 51.61 | 51.61 | 1.48 | -15.64 |
97 | 688219 | 会通股份 6-23 | 12.03 | 12.25 | 12.21 | 13.43 | 12.31 | 12.03 | -0.33% | 1.55% | 0.45 | 7396322手 | 8992万 | 58.33 | 58.33 | 2.65 | 29.11 |
98 | 688543 | 国科军工 6-23 | 50.27 | 49.94 | 49.80 | 54.78 | 50.90 | 49.66 | -0.28% | 6.21% | 0.7 | 7302562手 | 36513万 | 58.58 | 104.83 | 4.85 | 53.91 |
99 | 688165 | 埃夫特-U 6-23 | 23.63 | 23.96 | 24.09 | 26.50 | 24.30 | 23.56 | 0.54% | 1.38% | 0.65 | 7202726手 | 17269万 | 125.7 | 125.7 | 7.98 | -61.27 |
100 | 688222 | 成都先导 6-23 | 15.31 | 15.38 | 15.75 | 17.33 | 15.85 | 15.25 | 2.41% | 1.79% | 0.7 | 7174304手 | 11131万 | 63.11 | 63.11 | 4.5 | 96.05 |