序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
4801 | 601901 | 方正证券 4-24 | 7.81 | 7.82 | 8.09 | 8.90 | 8.22 | 7.75 | 3.45% | 2.09% | 1.67 | 1717831手 | 137866万 | 665.98 | 665.98 | 1.44 | 27.97 |
4802 | 688819 | 天能股份 4-24 | 29.16 | 29.05 | 28.89 | 31.78 | 29.16 | 28.45 | -0.55% | 0.18% | 0.65 | 1721045手 | 4949万 | 280.84 | 280.84 | 1.82 | 12.19 |
4803 | 600879 | 航天电子 4-24 | 7.24 | 7.20 | 7.92 | 8.71 | 7.92 | 7.21 | 10.00% | 5.35% | 3.19 | 1726741手 | 133560万 | 255.75 | 261.3 | 1.29 | 49.79 |
4804 | 688228 | 开普云 4-24 | 42.50 | 42.90 | 44.30 | 48.73 | 44.87 | 42.40 | 3.26% | 2.56% | 0.93 | 1729732手 | 7591万 | 29.91 | 29.91 | 2.36 | 63.41 |
4805 | 688589 | 力合微 4-24 | 27.67 | 27.38 | 28.46 | 31.31 | 28.47 | 27.33 | 3.94% | 1.72% | 0.97 | 1731492手 | 4851万 | 28.62 | 28.62 | 3.05 | 26.28 |
4806 | 688308 | 欧科亿 4-24 | 22.09 | 22.20 | 22.30 | 24.53 | 22.34 | 21.77 | 0.45% | 1.10% | 0.5 | 1743218手 | 3852万 | 35.41 | 35.41 | 1.38 | 21.33 |
4807 | 688030 | 山石网科 4-24 | 10.94 | 10.86 | 11.33 | 12.46 | 11.33 | 10.78 | 4.33% | 0.97% | 1.01 | 1752927手 | 1954万 | 20.42 | 20.42 | 1.92 | -8.52 |
4808 | 688733 | 壹石通 4-24 | 18.48 | 18.36 | 18.76 | 20.64 | 18.82 | 18.09 | 2.18% | 1.22% | 0.85 | 1755397手 | 3252万 | 26.99 | 37.48 | 1.68 | 152.82 |
4809 | 688339 | 亿华通-U 4-24 | 34.74 | 34.74 | 35.80 | 39.38 | 35.82 | 34.74 | 3.05% | 1.55% | 0.55 | 1762186手 | 6231万 | 40.76 | 59.24 | 1.95 | -26.2 |
4810 | 688512 | 慧智微-U 4-24 | 9.35 | 9.39 | 9.70 | 10.67 | 9.70 | 9.35 | 3.30% | 3.39% | 0.86 | 1766811手 | 1691万 | 5.06 | 44.15 | 2.03 | -10.89 |
4811 | 688478 | 晶升股份 4-24 | 26.56 | 26.54 | 28.08 | 30.89 | 28.40 | 26.56 | 5.80% | 1.93% | 1.26 | 1776506手 | 4940万 | 25.82 | 38.85 | 2.45 | 53.82 |
4812 | 688334 | 西高院 4-24 | 15.18 | 15.08 | 15.24 | 16.76 | 15.25 | 15.01 | 1.06% | 2.35% | 0.51 | 1784859手 | 2703万 | 11.59 | 48.25 | 1.6 | 29.71 |
4813 | 688408 | 中信博 4-24 | 84.90 | 84.65 | 84.18 | 92.60 | 85.55 | 81.68 | -0.56% | 1.32% | 0.8 | 1787230手 | 14908万 | 114.25 | 114.33 | 4.1 | 32.31 |
4814 | 688505 | 复旦张江 4-24 | 7.25 | 7.18 | 7.27 | 8.00 | 7.30 | 7.12 | 1.25% | 0.25% | 0.87 | 1798022手 | 1302万 | 51.66 | 75.36 | 3.2 | 69.37 |
4815 | 688443 | 智翔金泰 4-24 | 41.20 | 40.29 | 40.44 | 44.48 | 41.20 | 39.00 | 0.37% | 2.04% | 1.2 | 1814384手 | 7266万 | 36.01 | 148.29 | 5.33 | -18.51 |
4816 | 688680 | 海优新材 4-24 | 36.75 | 37.03 | 36.06 | 39.67 | 37.37 | 35.85 | -2.62% | 2.16% | 0.87 | 1816034手 | 6629万 | 30.3 | 30.3 | 1.38 | -12.81 |
4817 | 688153 | 唯捷创芯 4-24 | 50.32 | 50.00 | 52.50 | 57.75 | 52.50 | 49.89 | 5.00% | 1.64% | 1.03 | 1818370手 | 9390万 | 58.26 | 219.62 | 5.44 | 209.94 |
4818 | 688258 | 卓易信息 4-24 | 32.97 | 32.84 | 34.72 | 38.19 | 34.73 | 32.90 | 5.72% | 2.10% | 1.22 | 1826694手 | 6248万 | 30.19 | 30.19 | 2.91 | 53.76 |
4819 | 002526 | 山东矿机 4-24 | 3.03 | 3.11 | 3.27 | 3.60 | 3.29 | 3.03 | 5.14% | 10.39% | 1.12 | 1829022手 | 58400万 | 57.58 | 58.3 | 1.92 | 33.94 |
4820 | 000617 | 中油资本 4-24 | 5.96 | 5.96 | 5.96 | 6.56 | 6.18 | 5.88 | 0.00% | 1.45% | 1.34 | 1832212手 | 110374万 | 753.47 | 753.47 | 0.75 | 15.29 |
4821 | 688089 | 嘉必优 4-24 | 13.32 | 13.18 | 13.71 | 15.08 | 13.75 | 13.23 | 4.02% | 1.09% | 0.72 | 1833477手 | 2476万 | 23.08 | 23.08 | 1.56 | 25.21 |
4822 | 688206 | 概伦电子 4-24 | 13.95 | 13.86 | 14.28 | 15.71 | 14.30 | 13.88 | 3.03% | 1.04% | 0.73 | 1834273手 | 2595万 | 25.28 | 61.95 | 2.96 | -110 |
4823 | 688620 | 安凯微 4-24 | 7.61 | 7.50 | 7.73 | 8.50 | 7.75 | 7.51 | 3.07% | 2.05% | 0.85 | 1843083手 | 1413万 | 6.95 | 30.3 | 1.98 | 112.88 |
4824 | 688320 | 禾川科技 4-24 | 27.10 | 26.98 | 26.75 | 29.43 | 27.50 | 26.51 | -0.85% | 1.78% | 1.22 | 1849921手 | 4987万 | 27.79 | 40.4 | 2.57 | 75.74 |
4825 | 002607 | 中公教育 4-24 | 2.52 | 2.54 | 2.49 | 2.74 | 2.53 | 2.45 | -1.97% | 3.80% | 1.3 | 1851011手 | 45900万 | 121.2 | 153.57 | 15.03 | -411.37 |
4826 | 688432 | 有研硅 4-24 | 8.91 | 8.83 | 9.03 | 9.93 | 9.03 | 8.83 | 2.27% | 0.41% | 0.81 | 1867472手 | 1673万 | 41.22 | 112.66 | 2.72 | 44.32 |
4827 | 688027 | 国盾量子 4-24 | 170.15 | 173.35 | 176.00 | 193.60 | 178.00 | 170.15 | 1.53% | 2.33% | 0.79 | 1875961手 | 32789万 | 141.46 | 141.46 | 9.35 | -114.16 |
4828 | 688701 | 卓锦股份 4-24 | 4.71 | 4.66 | 4.92 | 5.41 | 4.92 | 4.63 | 5.58% | 2.79% | 0.62 | 1877367手 | 902万 | 3.31 | 6.61 | 2.33 | -5.55 |
4829 | 688581 | 安杰思 4-24 | 74.49 | 73.43 | 79.86 | 87.85 | 79.90 | 74.03 | 8.76% | 13.64% | 2.69 | 1885571手 | 14680万 | 11.04 | 46.22 | 2.06 | 19.6 |
4830 | 688296 | 和达科技 4-24 | 9.18 | 9.04 | 9.57 | 10.53 | 9.61 | 8.86 | 5.86% | 3.14% | 1.29 | 1885957手 | 1774万 | 5.75 | 10.36 | 1.47 | -35.11 |
4831 | 688595 | 芯海科技 4-24 | 26.25 | 26.26 | 27.28 | 30.01 | 27.28 | 26.25 | 3.88% | 1.32% | 0.81 | 1886132手 | 5086万 | 38.85 | 38.85 | 4.59 | -27.08 |
4832 | 688488 | 艾迪药业 4-24 | 15.32 | 15.63 | 15.38 | 16.92 | 15.74 | 15.22 | -1.60% | 0.45% | 0.38 | 1888201手 | 2915万 | 64.72 | 64.72 | 5.75 | -85.08 |
4833 | 688569 | 铁科轨道 4-24 | 24.56 | 24.51 | 24.71 | 27.18 | 25.20 | 24.39 | 0.82% | 0.90% | 0.73 | 1888780手 | 4678万 | 52.06 | 52.06 | 1.91 | 17.91 |
4834 | 688295 | 中复神鹰 4-24 | 25.70 | 25.70 | 26.69 | 29.36 | 26.69 | 25.63 | 3.85% | 1.31% | 0.84 | 1889859手 | 4979万 | 38.61 | 240.21 | 4.96 | 75.54 |
4835 | 688682 | 霍莱沃 4-24 | 29.00 | 29.39 | 30.80 | 33.88 | 31.10 | 28.51 | 4.80% | 2.60% | 1.45 | 1890211手 | 5689万 | 22.4 | 22.4 | 3.41 | 90.92 |
4836 | 688695 | 中创股份 4-24 | 35.48 | 34.99 | 36.35 | 39.99 | 36.69 | 35.39 | 3.89% | 10.53% | 1.15 | 1894140手 | 6840万 | 6.54 | 30.92 | 3.9 | 46.38 |
4837 | 688285 | 高铁电气 4-24 | 6.91 | 6.91 | 7.15 | 7.87 | 7.15 | 6.91 | 3.47% | 2.02% | 1.15 | 1903226手 | 1347万 | 6.73 | 26.9 | 1.67 | 48.8 |
4838 | 600733 | 北汽蓝谷 4-24 | 7.02 | 6.92 | 7.04 | 7.74 | 7.09 | 6.81 | 1.73% | 4.21% | 0.78 | 1911376手 | 133018万 | 319.59 | 392.37 | 4.65 | -7.52 |
4839 | 688047 | 龙芯中科 4-24 | 78.35 | 77.40 | 80.49 | 88.54 | 80.99 | 77.64 | 3.99% | 0.69% | 1.09 | 1920947手 | 15288万 | 224.1 | 322.76 | 9.07 | -98.01 |
4840 | 688380 | 中微半导 4-24 | 14.44 | 14.32 | 14.81 | 16.29 | 14.82 | 14.28 | 3.42% | 1.33% | 0.86 | 1926618手 | 2818万 | 21.53 | 59.29 | 1.99 | -271.69 |
4841 | 688037 | 芯源微 4-24 | 97.17 | 97.16 | 97.47 | 107.22 | 99.00 | 96.30 | 0.32% | 1.40% | 0.44 | 1929459手 | 18822万 | 134.4 | 134.4 | 5.65 | 53.64 |
4842 | 688093 | 世华科技 4-24 | 14.34 | 14.24 | 14.25 | 15.68 | 14.43 | 14.13 | 0.07% | 0.76% | 0.68 | 1931428手 | 2752万 | 36.2 | 37.42 | 1.96 | 18.29 |
4843 | 688503 | 聚和材料 4-24 | 53.44 | 53.14 | 51.33 | 56.46 | 53.44 | 50.50 | -3.41% | 1.62% | 1.56 | 1941493手 | 9960万 | 61.58 | 85.02 | 1.73 | 19.23 |
4844 | 688535 | 华海诚科 4-24 | 63.49 | 62.97 | 65.98 | 72.58 | 66.44 | 62.50 | 4.78% | 4.59% | 0.86 | 1964848手 | 12765万 | 28.22 | 53.24 | 5.18 | 168.29 |
4845 | 600157 | 永泰能源 4-24 | 1.32 | 1.32 | 1.32 | 1.45 | 1.33 | 1.31 | 0.00% | 0.89% | 0.78 | 1973689手 | 26033万 | 293.27 | 293.27 | 0.64 | 14.73 |
4846 | 688202 | 美迪西 4-24 | 32.45 | 32.84 | 32.46 | 35.71 | 32.83 | 31.88 | -1.16% | 1.62% | 0.67 | 1983470手 | 6427万 | 39.81 | 43.71 | 1.74 | -131.63 |
4847 | 000737 | 北方铜业 4-24 | 9.09 | 9.57 | 10.13 | 11.14 | 10.23 | 9.09 | 5.85% | 27.39% | 1.29 | 1989225手 | 191313万 | 73.57 | 179.55 | 3.75 | 31.51 |
4848 | 688039 | 当虹科技 4-24 | 23.70 | 23.43 | 24.38 | 26.82 | 24.38 | 23.43 | 4.05% | 1.79% | 0.82 | 1999159手 | 4812万 | 27.29 | 27.29 | 2.17 | -20.5 |
4849 | 688186 | 广大特材 4-24 | 12.16 | 12.09 | 12.36 | 13.60 | 12.37 | 12.10 | 2.23% | 0.94% | 0.64 | 2020106手 | 2476万 | 26.48 | 26.48 | 0.75 | 22.62 |
4850 | 688787 | 海天瑞声 4-24 | 59.00 | 57.54 | 60.46 | 66.51 | 61.22 | 57.97 | 5.07% | 4.92% | 1.46 | 2029885手 | 12198万 | 24.94 | 36.47 | 4.67 | -117.88 |
4851 | 600777 | 新潮能源 4-24 | 2.24 | 2.24 | 2.27 | 2.50 | 2.28 | 2.18 | 1.34% | 3.22% | 0.67 | 2051034手 | 45950万 | 144.51 | 154.37 | 0.8 | 6.55 |
4852 | 603077 | 和邦生物 4-24 | 2.07 | 2.08 | 1.95 | 2.15 | 2.09 | 1.93 | -6.25% | 2.33% | 1.37 | 2055739手 | 40699万 | 172.21 | 172.21 | 0.9 | 18.79 |
4853 | 300133 | 华策影视 4-24 | 7.07 | 7.23 | 7.44 | 8.18 | 7.52 | 7.07 | 2.90% | 12.63% | 1.41 | 2056179手 | 150059万 | 121.14 | 141.44 | 2.01 | 32.97 |
4854 | 688377 | 迪威尔 4-24 | 15.30 | 15.30 | 15.25 | 16.78 | 15.44 | 15.00 | -0.33% | 1.06% | 0.6 | 2056632手 | 3123万 | 29.69 | 29.69 | 1.67 | 21.18 |
4855 | 688233 | 神工股份 4-24 | 16.56 | 16.56 | 16.96 | 18.66 | 17.06 | 16.40 | 2.42% | 1.21% | 0.72 | 2058062手 | 3473万 | 28.88 | 28.88 | 1.64 | -41.79 |
4856 | 688226 | 威腾电气 4-24 | 14.76 | 14.52 | 14.97 | 16.47 | 15.15 | 14.28 | 3.10% | 2.43% | 0.83 | 2062911手 | 3073万 | 12.69 | 23.43 | 2.27 | 19.47 |
4857 | 688661 | 和林微纳 4-24 | 37.36 | 37.49 | 40.06 | 44.07 | 40.77 | 37.36 | 6.86% | 2.31% | 0.93 | 2068565手 | 8166万 | 35.95 | 36 | 2.94 | -171.94 |
4858 | 688607 | 康众医疗 4-24 | 12.69 | 12.69 | 12.74 | 14.01 | 13.10 | 12.60 | 0.39% | 2.36% | 0.82 | 2080199手 | 2656万 | 11.23 | 11.23 | 1.31 | 72.85 |
4859 | 688165 | 埃夫特-U 4-24 | 8.85 | 8.77 | 9.00 | 9.90 | 9.02 | 8.77 | 2.62% | 0.40% | 0.66 | 2081544手 | 1860万 | 46.96 | 46.96 | 2.66 | -104 |
4860 | 688653 | 康希通信 | 10.63 | 10.64 | 11.05 | 12.16 | 11.07 | 10.57 | 3.85% | 4.09% | 1.1 | 2086053手 | 2276万 | 5.64 | 46.91 | 2.95 | -1920.96 |
4861 | 688102 | 斯瑞新材 4-24 | 9.49 | 9.52 | 9.76 | 10.74 | 9.78 | 9.45 | 2.52% | 0.65% | 0.82 | 2107315手 | 2042万 | 31.45 | 54.66 | 5.16 | 53.86 |
4862 | 688177 | 百奥泰 4-24 | 29.63 | 29.68 | 30.21 | 33.23 | 30.23 | 29.25 | 1.79% | 0.51% | 0.86 | 2109205手 | 6293万 | 125.09 | 125.09 | 10.32 | -31.71 |
4863 | 600795 | 国电电力 4-24 | 4.98 | 4.92 | 5.06 | 5.57 | 5.15 | 4.98 | 2.85% | 1.18% | 1.1 | 2109454手 | 106863万 | 902.48 | 902.48 | 1.85 | 16.09 |
4864 | 601899 | 紫金矿业 4-24 | 17.04 | 17.04 | 17.54 | 19.29 | 17.59 | 17.04 | 2.93% | 1.03% | 0.83 | 2113743手 | 367133万 | 3605.57 | 4617.58 | 3.96 | 21.05 |
4865 | 603993 | 洛阳钼业 4-24 | 8.56 | 8.60 | 8.85 | 9.74 | 8.88 | 8.56 | 2.91% | 1.20% | 0.81 | 2114432手 | 185112万 | 1563.42 | 1911.53 | 3.27 | 23.17 |
4866 | 688121 | 卓然股份 4-24 | 16.02 | 16.01 | 16.30 | 17.93 | 16.66 | 16.00 | 1.81% | 1.50% | 0.73 | 2125506手 | 3475万 | 23.08 | 38.08 | 1.5 | 24.73 |
4867 | 688100 | 威胜信息 4-24 | 35.74 | 35.70 | 36.44 | 40.08 | 36.73 | 35.42 | 2.07% | 0.43% | 0.81 | 2125563手 | 7679万 | 182.2 | 182.2 | 6.21 | 34.69 |
4868 | 601766 | 中国中车 4-24 | 7.31 | 7.28 | 7.27 | 8.00 | 7.33 | 7.18 | -0.14% | 0.88% | 0.61 | 2128804手 | 154601万 | 1768.63 | 2086.41 | 1.3 | 17.81 |
4869 | 688236 | 春立医疗 4-24 | 21.30 | 21.37 | 22.42 | 24.66 | 22.58 | 21.16 | 4.91% | 2.69% | 1.07 | 2131251手 | 4710万 | 17.78 | 86 | 2.99 | 30.95 |
4870 | 688566 | 吉贝尔 4-24 | 24.80 | 24.81 | 25.13 | 27.64 | 25.50 | 24.68 | 1.29% | 1.13% | 1.32 | 2132363手 | 5334万 | 47.52 | 47.52 | 2.5 | 22.01 |
4871 | 688062 | 迈威生物 4-24 | 34.20 | 34.25 | 34.73 | 38.20 | 34.88 | 33.81 | 1.40% | 1.05% | 0.8 | 2146596手 | 7418万 | 70.91 | 138.78 | 5.37 | -13.17 |
4872 | 688439 | 振华风光 4-24 | 68.99 | 68.53 | 70.30 | 77.33 | 70.71 | 68.55 | 2.58% | 2.25% | 0.94 | 2152636手 | 15020万 | 67.39 | 140.6 | 2.97 | 23.03 |
4873 | 688213 | 思特威-W 4-24 | 45.72 | 45.01 | 46.23 | 50.85 | 46.55 | 44.44 | 2.71% | 0.67% | 0.72 | 2157255手 | 9872万 | 147.76 | 184.92 | 4.94 | 1348.83 |
4874 | 688608 | 恒玄科技 4-24 | 123.81 | 124.19 | 123.51 | 135.86 | 124.70 | 117.11 | -0.55% | 1.81% | 1.45 | 2172051手 | 26565万 | 148.25 | 148.25 | 2.43 | 97.54 |
4875 | 688118 | 普元信息 4-24 | 14.86 | 14.85 | 15.45 | 17.00 | 15.48 | 14.86 | 4.04% | 2.28% | 0.75 | 2173128手 | 3321万 | 14.74 | 14.74 | 1.72 | -91.61 |
4876 | 600490 | 鹏欣资源 4-24 | 3.54 | 3.60 | 3.81 | 4.19 | 3.87 | 3.47 | 5.83% | 10.96% | 0.97 | 2182967手 | 79313万 | 75.92 | 84.31 | 1.37 | -24.29 |
4877 | 688277 | 天智航-U 4-24 | 8.12 | 8.12 | 8.24 | 9.06 | 8.28 | 8.08 | 1.48% | 0.49% | 0.63 | 2191383手 | 1800万 | 36.91 | 37.03 | 2.93 | -23.01 |
4878 | 300284 | 苏交科 4-24 | 9.37 | 9.56 | 10.12 | 11.13 | 10.59 | 9.31 | 5.86% | 24.77% | 1.03 | 2201455手 | 222437万 | 89.95 | 127.8 | 1.52 | 38.44 |
4879 | 300180 | 华峰超纤 4-24 | 3.69 | 3.52 | 3.79 | 4.17 | 4.22 | 3.69 | 7.67% | 14.95% | 4.41 | 2204039手 | 86411万 | 55.89 | 66.74 | 1.46 | -36.65 |
4880 | 688266 | 泽璟制药 4-24 | 49.91 | 49.74 | 50.90 | 55.99 | 50.90 | 48.55 | 2.33% | 0.83% | 0.83 | 2204992手 | 11035万 | 134.74 | 134.74 | 8.45 | -51.65 |
4881 | 688508 | 芯朋微 4-24 | 29.98 | 29.80 | 30.47 | 33.52 | 30.82 | 29.73 | 2.25% | 1.68% | 0.81 | 2209662手 | 6717万 | 40.01 | 40.01 | 1.6 | 67.27 |
4882 | 688588 | 凌志软件 4-24 | 8.58 | 8.47 | 8.75 | 9.63 | 8.76 | 8.39 | 3.31% | 0.56% | 0.93 | 2222090手 | 1926万 | 35 | 35 | 2.91 | 40.64 |
4883 | 688596 | 正帆科技 4-24 | 34.22 | 34.13 | 35.12 | 38.63 | 35.20 | 34.10 | 2.90% | 0.78% | 0.62 | 2222290手 | 7726万 | 99.6 | 99.6 | 3.23 | 24.79 |
4884 | 688711 | 宏微科技 4-24 | 25.55 | 25.49 | 26.26 | 28.89 | 26.26 | 25.26 | 3.02% | 1.79% | 0.83 | 2227665手 | 5774万 | 32.64 | 39.95 | 3.39 | 34.79 |
4885 | 688026 | 洁特生物 4-24 | 10.46 | 10.43 | 10.59 | 11.65 | 10.61 | 10.25 | 1.53% | 1.59% | 0.88 | 2228220手 | 2334万 | 14.85 | 14.86 | 1.45 | 42.73 |
4886 | 601138 | 工业富联 4-24 | 21.02 | 20.59 | 22.24 | 24.46 | 22.59 | 20.92 | 8.01% | 1.13% | 1.24 | 2237521手 | 486785万 | 4411.3 | 4417.76 | 3.15 | 21 |
4887 | 688489 | 三未信安 4-24 | 28.55 | 28.56 | 31.21 | 34.33 | 32.81 | 28.10 | 9.28% | 4.55% | 3.32 | 2247472手 | 6908万 | 15.42 | 35.68 | 1.94 | 58.4 |
4888 | 688300 | 联瑞新材 4-24 | 42.00 | 42.00 | 43.30 | 47.63 | 43.46 | 41.76 | 3.10% | 1.21% | 0.98 | 2249961手 | 9658万 | 80.43 | 80.43 | 5.97 | 46.22 |
4889 | 688247 | 宣泰医药 4-24 | 8.32 | 8.34 | 8.60 | 9.46 | 8.60 | 8.27 | 3.12% | 1.61% | 0.69 | 2259814手 | 1913万 | 12.04 | 38.99 | 3.22 | 64.4 |
4890 | 688800 | 瑞可达 4-24 | 26.46 | 26.58 | 28.00 | 30.80 | 28.11 | 26.30 | 5.34% | 2.12% | 1.29 | 2261839手 | 6186万 | 29.84 | 44.36 | 2.28 | 32.42 |
4891 | 688234 | 天岳先进 4-24 | 45.00 | 45.18 | 46.22 | 50.84 | 46.27 | 44.88 | 2.30% | 0.87% | 0.81 | 2291538手 | 10430万 | 122.19 | 198.61 | 3.8 | -434.41 |
4892 | 688565 | 力源科技 4-24 | 4.65 | 4.59 | 4.74 | 5.21 | 4.77 | 4.51 | 3.27% | 2.35% | 0.73 | 2292635手 | 1071万 | 4.62 | 7.31 | 1.48 | -8.85 |
4893 | 688052 | 纳芯微 4-24 | 94.66 | 94.10 | 95.94 | 105.53 | 97.37 | 92.06 | 1.96% | 2.46% | 0.97 | 2295196手 | 21745万 | 89.55 | 136.74 | 2.18 | -57.92 |
4894 | 002130 | 沃尔核材 4-24 | 11.98 | 11.74 | 12.91 | 14.20 | 12.91 | 11.96 | 9.97% | 18.40% | 1.28 | 2298264手 | 292029万 | 161.27 | 162.65 | 3.31 | 23.22 |
4895 | 688172 | 燕东微 4-24 | 15.43 | 15.37 | 15.84 | 17.42 | 15.84 | 15.40 | 3.06% | 0.50% | 0.86 | 2306998手 | 3620万 | 72.8 | 189.94 | 1.28 | 42.5 |
4896 | 688396 | 华润微 4-24 | 36.99 | 36.79 | 37.19 | 40.91 | 37.28 | 36.63 | 1.09% | 0.17% | 0.69 | 2310751手 | 8563万 | 492.22 | 492.22 | 2.28 | 33.26 |
4897 | 688378 | 奥来德 4-24 | 29.59 | 29.70 | 31.50 | 34.65 | 31.50 | 29.54 | 6.06% | 1.61% | 1.21 | 2312448手 | 7120万 | 45.27 | 46.83 | 2.64 | 38.3 |
4898 | 688315 | 诺禾致源 4-24 | 13.37 | 13.36 | 13.24 | 14.56 | 13.42 | 13.01 | -0.90% | 0.56% | 1.12 | 2317626手 | 3065万 | 55.1 | 55.1 | 2.27 | 30.13 |
4899 | 688778 | 厦钨新能 4-24 | 32.67 | 32.66 | 32.10 | 35.31 | 32.77 | 31.72 | -1.71% | 1.14% | 0.72 | 2331391手 | 7471万 | 65.54 | 135.07 | 1.56 | 25.82 |
4900 | 688561 | 奇安信-U 4-24 | 29.49 | 29.07 | 29.57 | 32.53 | 29.62 | 29.02 | 1.72% | 0.46% | 0.89 | 2339675手 | 6873万 | 150.82 | 202.61 | 1.99 | 284.13 |