15:31:24
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
1600306ST商城   9-2710.9111.4810.9112.0010.9110.91-4.97%0.05%0.26826手90万19.3625.26443.5-23.68
2600265ST景谷   9-2714.7714.8314.8916.3814.9514.530.40%0.13%0.931640手242万19.3319.3311.4-73.38
3301086鸿富瀚   9-2757.6957.3958.1763.9958.6057.691.36%1.23%1.061851手1073万8.7334.91.9624.78
4300897山科智能 9-2725.5425.6326.4429.0826.4925.543.16%0.94%0.961868手488万5.2317.982.0419.25
5300834星辉环材 9-2725.6725.7826.1828.8026.2025.671.55%0.39%0.811884手490万12.6850.711.7324.05
6002781*ST奇信  9-277.157.537.157.877.157.15-5.05%0.09%0.041955手140万16.0116.09-3.7-0.86
7301045天禄科技 9-2717.8617.7018.1419.9518.1817.792.49%0.34%0.661970手355万10.4118.712.1724.06
8301008宏昌科技 9-2723.9023.6824.4026.8424.9423.903.04%0.83%12054手500万6.0119.521.9830.76
9300983尤安设计 9-2729.7429.7430.1333.1430.1929.581.31%0.66%0.882099手628万9.6438.571.2625.24
10300492华图山鼎 9-2734.9034.9435.5039.0535.5534.801.60%0.15%1.22105手740万49.8749.8717.08648.99
11301186超达装备 9-2728.8528.5929.1132.0229.2928.601.82%1.17%0.742124手615万5.321.181.9245.99
12301196唯科科技 9-2734.5534.2034.8438.3234.8834.201.87%0.72%0.812246手777万10.8743.481.5126.41
13301022海泰科   9-2728.6627.9028.4031.2428.6627.861.79%0.70%0.642273手641万9.2718.182.0828.65
14301019宁波色母 9-2719.9019.6320.3322.3620.4319.603.57%0.32%1.082280手457万14.6124.42.4522.28
15002972科安达   9-2715.7015.5415.7417.3115.8015.471.29%0.40%0.732316手362万9.2327.752.318.78
16300851交大思诺 9-2720.4520.4821.0723.1821.0720.452.88%0.67%0.982331手486万7.2918.321.5124.41
17301070开勒股份 9-2723.1223.1823.7626.1423.7723.122.50%0.67%0.582348手554万8.3915.341.9936.36
18300965恒宇信通 9-2740.0240.0241.3145.4441.6640.023.22%1.43%0.952349手966万6.7924.791.85109.46
19301053远信工业 9-2721.5420.9821.3223.4521.6021.031.62%0.92%0.732369手505万5.4717.433.1719.64
20002870香山股份 9-2727.5527.5528.0130.8128.1727.501.67%0.28%0.712447手681万24.936.992.51210.74
21301189奥尼电子 9-2728.8628.9429.4232.3629.5228.861.66%0.82%0.992459手718万8.8333.81.4937.38
22301037保立佳   9-2717.0517.0517.4119.1517.4317.052.11%0.94%0.722652手458万4.8917.462.0661.1
23300976达瑞电子 9-2742.9142.9543.7448.1144.0042.801.84%0.71%0.952652手1154万16.2941.111.3623.31
24300989蕾奥规划 9-2717.3517.3217.8019.5817.8017.352.77%1.00%0.842694手474万4.8119.221.9219.51
25301106骏成科技 9-2728.2028.1129.0631.9729.1528.203.38%1.53%0.962770手799万5.2721.091.9526.2
26300069金利华电 9-2714.9914.9915.3816.9215.5514.992.60%0.24%0.72833手434万17.9917.996.77-48.56
27605086龙高股份 9-2717.5117.5618.0719.8818.0717.512.90%0.57%0.862896手514万9.2423.132.1926.15
28600605汇通能源 9-2711.0910.0811.0912.2011.0911.0910.02%0.14%0.152900手322万22.8822.882.0551.36
29605005合兴股份 9-2716.0716.0116.2717.9016.3516.001.62%0.57%0.682936手474万8.3465.754.4240.8
30603039ST泛微   9-2736.7536.7637.4941.2437.7736.631.99%0.11%0.822959手1100万97.797.75.5136.95
31301148嘉戎技术  21.9721.7822.2324.4522.2321.702.07%1.25%0.892966手653万5.2925.91.5619.75
32603991至正股份 9-2736.9736.6536.5040.1537.6335.51-0.41%0.40%1.312974手1074万27.2127.218.73-55.61
33301006迈拓股份 9-2715.4715.4615.8217.4015.8415.462.33%0.47%0.652981手468万10.1422.031.9816.47
34300977深圳瑞捷 9-2718.2918.2918.8020.6818.8318.292.79%1.18%0.662982手555万4.7419.281.4432.39
35301051信濠光电 9-2752.5853.1453.1258.4354.3952.27-0.04%0.63%0.772983手1581万24.9742.51.58-597.56
36301024霍普股份 9-2722.4022.5122.8525.1422.8622.361.51%1.86%1.093034手690万3.7414.531.92-36.32
37301129瑞纳智能 9-2756.4256.4157.8363.6158.2856.422.52%1.66%0.643058手1759万10.6543.022.9423.63
38300870欧陆通   9-2745.7846.0645.6250.1847.1844.75-0.96%0.80%0.943109手1422万17.8446.382.97102.94
39603059倍加洁   9-2717.4017.4017.9519.7517.9817.273.16%0.31%0.993124手554万17.9517.951.6536.94
40300899上海凯鑫 9-2719.8519.8120.2522.2820.2819.812.22%0.98%0.823130手627万6.4412.922.0133.88
41301108洁雅股份 9-2732.7732.7133.4936.8433.5032.762.38%1.54%0.933136手1040万6.827.21.5815.81
42301107瑜欣电子  28.9728.6829.3632.3029.4828.892.37%1.71%0.783139手915万5.3921.552.4626.71
43301043绿岛风   9-2722.6622.5523.2825.6123.2822.553.24%1.75%1.083145手722万4.1915.832.0933.49
44003004声迅股份 9-2718.7918.7919.2621.1919.2818.762.50%0.95%0.853216手612万6.515.762.2646.1
45605288凯迪股份 9-2735.2735.2835.5839.1435.7635.010.85%1.82%0.83227手1141万6.325.131.2227.9
46300844山水比德 9-2723.8323.8224.3426.7724.4323.782.18%1.99%0.923241手782万3.9715.731.72-32.23
47001210金房节能 9-2723.2022.8523.2825.6123.3122.801.88%0.75%0.543243手750万10.0821.131.6917.93
48301097天益医疗  62.0062.2064.5070.9564.6862.003.70%2.33%1.253250手2079万9.0138.023.1939.86
49301057汇隆新材 9-2717.2017.3517.5319.2817.5517.201.04%0.74%0.493274手571万7.7719.413.1531.69
50300936中英科技 9-2723.5023.5224.1826.6024.2223.502.81%1.24%0.893291手787万6.4218.182.0939.82
51605389长龄液压 9-2723.8023.5824.1526.5724.3023.782.42%0.97%1.053309手797万8.2332.911.8422.13
52603150万朗磁塑 9-2726.7226.8727.3030.0327.3426.581.60%1.60%0.53314手897万5.6623.341.8216.5
53605588冠石科技 9-2729.0028.7429.2832.2129.4228.701.88%1.44%0.723329手968万6.7621.42.2223.79
54605100华丰股份 9-2712.2212.2112.3913.6312.4312.201.47%0.43%0.693342手412万9.5221.051.1926.35
55300949奥雅股份 9-2730.8030.9231.9035.0931.9830.803.17%1.98%1.073362手1062万5.4219.141.6253.1
56300853申昊科技 9-2727.8727.6027.7030.4728.0927.420.36%0.37%0.433405手944万25.6940.73.2127.7
57301067显盈科技 9-2735.5835.3337.0040.7037.0735.554.73%1.49%1.463465手1264万8.6119.992.4732.29
58301065本立科技 9-2733.1932.8833.8237.2033.9532.882.86%1.15%1.373484手1168万10.2423.91.9539.2
59301042安联锐视 9-2731.2230.8832.4635.7132.7030.915.12%0.86%1.293484手1117万13.1222.352.0325.06
60300865大宏立   9-2718.2818.2718.6720.5418.7018.282.19%1.28%1.053498手648万5.1117.861.97132.72
61301036双乐股份 9-2717.5517.5418.0719.8818.0817.553.02%0.76%0.853539手633万8.4218.071.1847.84
62300695兆丰股份 9-2752.9952.5053.8959.2853.8952.532.65%0.50%0.643580手1911万38.2238.221.6923.01
63300557理工光科 9-2727.5027.4627.8330.6127.8627.281.35%0.65%0.753610手998万15.4119.842.1773.83
64300864南大环境 9-2717.5017.5018.0419.8418.0817.503.09%0.94%0.723635手648万6.9927.972.5330.18
65603722阿科力   9-2741.9441.3342.3046.5342.3441.342.35%0.42%0.953716手1560万37.0337.25.2529.96
66003005竞业达   9-2715.9115.9116.1517.7716.2415.891.51%0.73%0.573721手598万8.2423.971.6435.22
67301031中熔电气 9-27161.50157.50157.86173.65161.50155.450.23%0.91%0.83747手5920万64.83104.631496.8
68002980华盛昌   9-2723.0022.8723.2925.6223.4222.721.84%1.13%0.743768手875万7.7631.053.1624.98
69002569ST步森   9-276.806.826.877.566.896.720.73%0.27%0.763770手257万9.69.894.49-26.42
70301068大地海洋 9-2722.0922.4522.3624.6022.7522.09-0.40%2.01%1.243790手847万4.2318.782.5147.22
71300964本川智能 9-2725.4025.3425.5628.1225.7625.050.87%1.28%1.233795手962万7.6119.761.9958.61
72301195北路智控  75.6975.4676.1783.7976.7775.110.94%1.90%0.443831手2906万15.3966.793.3238.79
73001211双枪科技 9-2721.1621.2021.7523.9321.8521.102.59%1.02%1.143840手825万8.1815.661.7223.2
74301000肇民科技 9-2728.5528.6428.7731.6529.0428.400.45%1.01%0.793862手1108万11.0527.622.5724.81
75605178时空科技 9-2720.0419.9620.2722.3020.2719.931.55%0.62%0.993876手779万12.5820.121.01-20.87
76301093华兰股份 9-2726.2125.9826.7429.4126.7526.202.93%1.19%1.293900手1032万8.7336.011.5121.92
77301020密封科技 9-2717.6917.6918.0619.8718.1617.632.09%0.54%1.053904手700万13.1726.443.1738.9
78300535达威股份 9-2712.6212.6112.9614.2612.9812.622.78%0.45%0.553924手504万11.3513.551.4933.99
79603590康辰药业 9-2722.3822.4123.0125.3123.0522.322.68%0.25%0.883931手897万36.8236.821.2828.32
80603380易德龙   9-2730.0030.6430.3133.3430.6430.00-1.08%0.25%0.983934手1187万48.6348.924.2223.01
81605180华生科技 9-2714.3914.5015.0116.5115.0314.393.52%1.05%0.813940手583万5.6119.511.816.75
82603171税友股份 9-2724.3624.4924.9527.4524.9824.231.88%0.46%1.24122手1019万22.58101.274.2446.95
83603037凯众股份 9-2715.1915.2315.4517.0015.4915.191.44%0.39%0.64124手633万16.2116.211.9624.02
84300946恒而达   9-2731.1130.8731.4834.6331.7131.041.98%1.21%0.544127手1294万10.7537.783.7241.13
85605369拱东医疗 9-27104.24104.01108.98119.88109.77102.664.78%1.49%0.664207手4492万30.77122.748.4235.63
86301131聚赛龙   9-2737.3037.2037.9741.7737.9736.912.07%3.54%0.954234手1588万4.5418.142.3938.57
87300951博硕科技 9-2742.0341.9643.0647.3743.2442.022.62%0.75%1.24249手1824万24.5451.962.719.15
88605258协和电子 9-2720.3420.2520.6122.6720.6920.261.78%1.13%0.934271手878万7.7918.141.6339.13
89300668杰恩设计 9-2718.2517.9518.3520.1918.5917.212.23%0.55%0.794319手789万14.4922.093.18137.51
90603326我乐家居 9-277.017.037.177.897.187.011.99%0.14%0.544355手309万22.6222.622.5-13
91603040新坐标   9-2716.0116.0316.3017.9316.3916.011.68%0.33%0.594369手707万21.8421.842.1916.87
92300905宝丽迪   9-2715.9115.9116.4018.0416.4415.913.08%0.92%1.084387手712万7.8523.621.8730.75
93300354东华测试 9-2730.6630.4531.7534.9331.8730.534.27%0.55%0.874389手1375万25.3843.928.748.01
94300906日月明   9-2720.9920.8521.6223.7821.6220.903.69%1.37%1.084425手946万6.9717.32.1238.36
95300923研奥股份 9-2719.8519.8420.0022.0020.1819.800.81%1.43%0.994448手890万6.2415.721.4127.72
96301079邵阳液压 9-2719.7019.4219.9721.9720.0519.532.83%2.38%0.964489手892万3.7716.753.7237.52
97603057紫燕食品  24.0021.8224.0026.4024.0024.009.99%1.07%04494手1078万10.0898.885.1834.88
98600421华嵘控股 9-2710.4010.0410.2411.2610.409.811.99%0.23%0.784531手457万20.0320.0386.93-193.46
99300995奇德新材 9-2717.9017.9018.2320.0518.2317.701.84%1.56%1.54535手819万5.3115.342.4171.68
100600599ST熊猫   9-2710.1510.1510.2211.2410.2910.090.69%0.27%0.654557手464万16.9716.972.2118.28
4810   首页 上一页 下一页 尾页 页次:1/49页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总