15:04:43
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
1001225和泰机电 6-1928.5728.5728.5231.3728.7828.34-0.18%0.69%0.71251手358万5.1818.441.3317.94
2002435ST长康   6-190.550.580.550.610.550.55-5.17%0.01%0.191352手7万6.616.80.18-0.81
3300695兆丰股份 6-1938.4238.4238.2242.0438.6938.12-0.52%0.21%0.641506手578万27.1127.111.0614.66
4301130西点药业 6-1923.8123.5123.3725.7123.8123.30-0.60%0.26%0.631520手356万13.5618.882.0634.35
5600671ST目药   6-198.008.017.978.778.037.96-0.50%0.16%0.421985手159万9.79.7135.4-24.92
6603307扬州金泉 6-1933.4533.2833.0436.3433.4532.93-0.72%1.29%0.842197手727万5.6222.141.6110.48
7301108洁雅股份 6-1925.7125.7025.4027.9425.8325.34-1.17%0.65%0.852281手584万8.9520.631.1222.46
8301068大地海洋 6-1921.4721.5921.3823.5221.7021.25-0.97%0.45%0.642287手489万10.7623.292.9439.87
9603130云中马   6-1917.8417.8517.6519.4217.8517.61-1.12%0.46%0.812369手420万9.0124.271.9519.51
10301276嘉曼服饰 6-1921.3521.4121.3423.4721.5421.31-0.33%0.62%0.752384手511万8.2723.051.1613.67
11603102百合股份 6-1931.2631.2931.1834.3031.4631.13-0.35%0.68%0.972421手757万11.1619.961.3312.54
12002288*ST超华  6-190.470.490.470.520.470.47-4.08%0.03%0.742465手12万3.784.380.57-0.81
13001332锡装股份 6-1924.8224.8024.8027.2825.0524.620.00%0.92%0.62475手614万6.726.781.2217.87
14301033迈普医学 6-1938.7238.9438.7042.5739.5338.53-0.62%0.69%0.772617手1023万14.7825.573.9753.26
15603325博隆技术 6-1974.9074.9074.5081.9575.3673.68-0.53%1.70%0.932780手2070万12.1749.672.1824.62
16002325*ST洪涛  6-190.530.560.530.580.530.53-5.36%0.02%02907手15万7.599.310.61-0.67
17301203国泰环保 6-1929.2829.0628.8131.6929.3028.72-0.86%0.96%0.992926手847万8.7923.051.7116.37
18300965*ST恒宇  6-1927.5027.6427.6430.4027.9527.500.00%1.78%0.532929手811万4.5416.581.36-10.48
19301336趣睡科技 6-1929.9629.9130.1533.1730.3029.820.80%1.15%0.832951手889万7.7612.061.5247.94
20300915海融科技 6-1927.6527.4927.6330.3927.8527.410.51%0.73%0.612992手828万11.3324.871.6524.39
21300492华图山鼎 6-19103.92103.97103.32113.65104.55102.80-0.63%0.21%0.813002手3110万145.15145.1551.44-862.23
22301356天振股份 6-1913.9313.9713.8615.2514.0513.82-0.79%0.56%0.543073手427万7.629.941-9.22
23300851交大思诺 6-1923.8723.7023.4225.7623.8723.39-1.18%0.67%0.943079手723万10.8120.361.5823.66
24605288凯迪股份 6-1932.3532.5432.2235.4432.8732.22-0.98%0.45%1.013125手1013万22.6222.621.0521
25301335天元宠物 6-1916.1216.1916.1517.7716.3016.06-0.25%0.63%0.543150手509万8.0520.351.0726.38
26300804广康生化 6-1922.1022.1022.0924.3022.2721.90-0.05%1.77%0.563174手701万3.9616.351.2562.85
27301227森鹰窗业 6-1920.3920.3020.2122.2320.4620.11-0.44%0.94%0.623182手645万6.8219.161.112.79
28605089味知香   6-1923.4423.4423.2425.5623.6623.20-0.85%0.23%1.083210手751万32.0732.072.7327.02
29603282亚光股份 6-1918.0217.9917.9719.7718.1017.83-0.11%0.50%0.753222手579万11.5324.051.9914.73
30301373凌玮科技 6-1924.3824.3824.1426.5524.5424.10-0.98%0.89%0.63323手806万9.0226.191.7520.24
31002816*ST和科  6-1910.0610.2810.1211.1310.3310.06-1.56%0.34%0.483435手352万10.1210.123.81-17.13
32301309万得凯   6-1926.1826.1726.4629.1126.6826.181.11%1.38%0.683453手915万6.6226.461.8320.34
33301235华康医疗 6-1918.1818.1718.1519.9718.2618.02-0.11%0.68%0.653458手628万9.2519.171.1220.71
34301105鸿铭股份 6-1925.3725.3725.2327.7525.6025.10-0.55%2.46%0.83492手885万3.5812.621.47-91.64
35603163圣晖集成 6-1927.1027.1626.9529.6527.2226.79-0.77%1.02%0.393577手965万9.4326.952.6622.43
36301097天益医疗 6-1940.0340.0241.1145.2242.2640.032.72%2.00%3.033669手1515万7.5424.231.9543.94
37301220亚香股份 6-1925.5025.6725.7428.3125.9625.500.27%0.79%0.513732手963万12.220.81.3426.88
38600599ST熊猫   6-1910.0010.099.9810.9810.169.89-1.09%0.23%0.723766手376万16.5716.572.82-7.44
39603275众辰科技 6-1932.0232.1631.9135.1032.2331.87-0.78%1.03%0.933830手1225万11.8747.471.7623.91
40301283聚胶股份 6-1930.1630.2730.1633.1830.4429.90-0.36%0.88%0.693983手1202万13.7124.131.6219.44
41300619金银河   6-1927.8627.8527.3530.0928.0027.00-1.80%0.43%0.774029手1109万25.7136.612.2563.36
42605259绿田机械 6-1919.9920.1819.8221.8020.3219.72-1.78%0.33%1.294091手814万24.4224.421.5214.77
43003028振邦智能 6-1938.3038.3137.9141.7038.3037.76-1.04%0.76%0.874091手1553万20.3542.382.6118.84
44300268ST佳沃   6-196.376.396.367.006.416.28-0.47%0.31%0.534124手262万8.511.08-1.04-1.02
45603237五芳斋   6-1924.7824.7824.7027.1724.8924.58-0.32%0.47%0.764126手1019万21.7635.242.1222.03
46301528多浦乐   6-1945.0045.0044.4848.9345.4244.28-1.16%2.77%0.674132手1848万6.6527.531.936.18
47003030祖名股份 6-1915.2015.1215.1416.6515.3514.980.13%0.51%0.834161手631万12.2618.891.8346.27
48301327华宝新能 6-1960.2060.3059.9165.9060.4059.33-0.65%1.21%1.064177手2499万20.7574.771.24-64.99
49603722阿科力   6-1946.4546.4045.7950.3746.5345.61-1.31%0.48%0.564188手1920万40.2740.275.41213.75
50301468博盈特焊 6-1924.8424.8424.6727.1424.8924.50-0.68%1.28%0.684212手1040万8.1432.561.3925.24
51603585苏利股份 6-1910.2910.2610.1511.1710.3410.12-1.07%0.23%0.764225手431万18.2718.270.77-352.62
52301210金杨股份 6-1932.5332.5332.1735.3932.6531.94-1.11%2.49%0.764319手1390万5.5826.531.4645.34
53600265景谷林业 6-1914.8414.8314.8016.2814.8414.70-0.20%0.33%0.624347手642万19.2119.2112.042679.39
54301317鑫磊股份 6-1915.8515.9015.8017.3816.1215.75-0.63%0.98%1.094403手700万7.0824.842.4743.78
55301290东星医疗 6-1920.2720.2320.2022.2220.4020.10-0.15%0.65%0.714458手902万13.7720.240.9320.41
56301196唯科科技 6-1928.5928.6328.8531.7428.9628.360.77%1.19%1.334465手1278万10.78361.1720.77
57301286侨源股份 6-1929.8129.6228.9831.8829.8728.86-2.16%1.13%14470手1304万11.51115.956.7163.49
58301190善水科技 6-1915.5015.5915.4717.0215.6215.46-0.77%0.63%0.884477手695万10.9933.21.68255.06
59301166优宁维   6-1927.5227.5227.5830.3427.8927.360.22%1.09%1.014491手1235万11.3823.91.1586.61
60605300佳禾食品 6-1911.8211.8311.6812.8511.8611.66-1.27%0.11%0.654530手531万46.7246.722.1619.45
61603948建业股份 6-1917.1017.1116.8618.5517.1016.74-1.46%0.28%0.844537手767万27.1927.41.439.64
62605566福莱蒽特 6-1916.4116.4116.4918.1416.5716.310.49%0.73%0.494564手752万10.2721.991.0976.06
63603201常润股份 6-1927.2527.0626.8529.5427.7026.80-0.78%1.00%0.834598手1246万12.3230.29213.17
64001223欧克科技 6-1937.4837.3437.6741.4438.2537.100.88%2.78%0.894633手1739万6.2825.121.3521.52
65300577开润股份 6-1920.8820.9920.9723.0721.1620.80-0.10%0.33%0.614651手974万29.3750.282.7633.15
66301157华塑科技 6-1934.3434.1033.6537.0234.3533.23-1.32%2.26%0.654664手1577万6.9520.191.947.43
67603922金鸿顺   6-1925.6025.6826.1828.8026.2525.601.95%0.37%1.754681手1220万33.5133.513.31168.16
68301206三元生物 6-1925.7525.7125.5528.1125.9325.51-0.62%0.45%0.634704手1206万26.4351.691.1568.64
69301259艾布鲁   6-1920.9820.9621.0023.1021.2920.890.19%0.64%0.424747手999万15.6332.763.8-77.81
70603822嘉澳环保 6-1919.2619.2419.1821.1019.3918.98-0.31%0.62%1.064750手912万14.7414.81.47-36.31
71003033征和工业 6-1923.8023.9223.8526.2424.3023.79-0.29%0.59%0.834795手1148万19.2519.51.716.63
72603661恒林股份 6-1946.8246.8245.5150.0646.8345.37-2.80%0.35%1.194801手2206万63.2963.291.8122.01
73301272英华特   6-1939.2539.2639.4043.3439.6938.620.36%3.28%0.684802手1885万5.7623.062.3626.2
74301115建科股份 6-1914.8314.8914.7516.2314.9214.75-0.94%0.46%0.944857手721万15.5727.321.0434.98
75603073彩蝶实业 6-1915.0315.0314.9816.4815.1614.92-0.33%1.31%0.724888手733万5.6117.381.3615.24
76603755日辰股份 6-1924.5024.6424.6027.0624.7724.26-0.16%0.50%0.414908手1207万24.2624.263.441.34
77300969恒帅股份 6-1983.6083.6181.0189.1183.6081.01-3.11%1.38%0.844924手4037万28.8564.815.7528.67
78300833浩洋股份 6-1952.5752.5853.0458.3453.2551.540.87%0.61%1.164951手2596万43.167.093.0118.28
79301589诺瓦星云  220.99221.69218.48240.33221.68215.31-1.45%3.58%0.884963手10796万30.29201.986.1931.32
80605151西上海   6-1915.5315.5615.4316.9715.6115.34-0.84%0.37%0.554963手766万20.6820.881.4818.05
81600182S佳通    6-1914.4214.4214.3815.8214.5114.28-0.28%0.29%0.65005手720万24.4548.893.8724.13
82301093华兰股份 6-1921.2921.3021.1523.2721.4621.03-0.70%0.55%0.95015手1063万19.1727.361.1728.7
83300946恒而达   6-1923.6823.5623.3825.7223.6823.32-0.76%0.88%0.735031手1180万13.3228.062.531.89
84002951*ST金时  6-195.795.785.746.315.815.73-0.69%0.12%1.055035手290万23.2523.251.15-51.71
85300668杰恩设计 6-1915.1915.1815.2116.7315.4915.190.20%0.63%1.465035手772万12.2218.312.4843
86603301振德医疗 6-1920.2520.2619.9721.9720.4219.90-1.43%0.19%0.525037手1010万53.2153.210.9742.45
87301113雅艺科技 6-1920.3019.8819.9921.9920.4719.830.55%2.73%0.85046手1009万3.713.991.9379.63
88002280ST联络   6-190.470.490.470.520.470.47-4.08%0.03%0.145049手24万9.4210.236.49-1.57
89300816艾可蓝   6-1924.3024.2924.5026.9524.7424.050.86%1.05%1.025081手1243万11.8519.62.43122.05
90301349信德新材 6-1930.7930.9830.6533.7231.1030.41-1.07%1.21%0.735092手1561万12.9231.261.153230.18
91301273瑞晨环保 6-1915.8515.8415.7817.3616.0615.47-0.38%1.47%0.645102手805万5.4611.311.1479.97
92603351威尔药业 6-1920.8820.9020.5322.5820.9120.52-1.77%0.38%1.265109手1056万27.5127.811.7623.08
93605318法狮龙   6-1913.8213.8013.8515.2413.9613.740.36%0.40%0.65123手710万17.8917.892.28142.38
94301088戎美股份 6-1911.2711.2811.2812.4111.3711.220.00%0.89%0.715146手581万6.5125.720.9934.58
95301333诺思格   6-1938.6738.4537.9141.7038.6737.88-1.40%0.91%0.585179手1975万21.5136.392.0523.21
96002880卫光生物 6-1928.4728.4928.2531.0828.5828.06-0.84%0.23%0.755193手1466万64.0764.073.1129.16
97605033美邦股份 6-1912.9812.9913.0314.3313.1012.900.31%1.55%0.655240手681万4.417.621.5553.84
98301043绿岛风   6-1925.3124.7624.5927.0525.3424.42-0.69%2.95%0.85314手1313万4.4316.722.116.46
99301234五洲医疗 6-1922.1622.0022.0624.2722.1621.830.27%2.89%0.745318手1171万4.07151.9726.23
100300955嘉亨家化 6-1913.2413.1913.1514.4713.3813.06-0.30%0.91%0.655337手705万7.7413.261.3441.67
5089   首页 上一页 下一页 尾页 页次:1/51页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总