序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
1 | 600766 | *ST园城 4-25 | 10.90 | 11.47 | 10.90 | 11.99 | 10.90 | 10.90 | -4.97% | 0.01% | 0.04 | 226手 | 25万 | 24.41 | 24.44 | 38.35 | 391.14 |
2 | 600647 | *ST同达 4-25 | 7.90 | 8.32 | 7.90 | 8.69 | 7.90 | 7.90 | -5.05% | 0.06% | 0.39 | 804手 | 64万 | 10.99 | 10.99 | 3.81 | -52.69 |
3 | 002336 | *ST人乐 4-25 | 5.90 | 6.21 | 5.90 | 6.49 | 5.90 | 5.90 | -4.99% | 0.03% | 0.03 | 1298手 | 77万 | 22.02 | 25.96 | -6.71 | -5.22 |
4 | 600306 | *ST商城 4-25 | 2.20 | 2.32 | 2.20 | 2.42 | 2.20 | 2.20 | -5.17% | 0.05% | 0.19 | 1808手 | 40万 | 8.23 | 9.43 | -1.68 | -1.74 |
5 | 301097 | 天益医疗 4-25 | 39.33 | 39.76 | 39.55 | 43.51 | 40.09 | 39.26 | -0.53% | 1.04% | 1.29 | 1914手 | 758万 | 7.26 | 23.31 | 1.84 | 42.27 |
6 | 603102 | 百合股份 4-25 | 33.00 | 33.19 | 33.36 | 36.70 | 33.58 | 32.99 | 0.51% | 0.91% | 0.62 | 3258手 | 1085万 | 11.94 | 21.35 | 1.38 | 13.42 |
7 | 002816 | *ST和科 4-25 | 9.99 | 9.91 | 10.11 | 11.12 | 10.13 | 9.90 | 2.02% | 0.33% | 0.41 | 3348手 | 335万 | 10.11 | 10.11 | 3.15 | -15.8 |
8 | 301047 | 义翘神州 4-25 | 69.10 | 69.89 | 69.85 | 76.84 | 70.87 | 68.90 | -0.06% | 0.64% | 1.01 | 3713手 | 2601万 | 40.84 | 90.25 | 1.42 | 34.69 |
9 | 600136 | *ST明诚 4-25 | 1.30 | 1.24 | 1.30 | 1.43 | 1.30 | 1.30 | 4.84% | 0.02% | 0.09 | 3761手 | 49万 | 25.26 | 26.53 | -0.4 | -0.42 |
10 | 605369 | 拱东医疗 4-25 | 45.19 | 44.79 | 46.03 | 50.63 | 46.38 | 44.50 | 2.77% | 0.35% | 0.8 | 3931手 | 1800万 | 51.75 | 51.84 | 3.21 | 48.97 |
11 | 001225 | 和泰机电 4-25 | 30.88 | 30.88 | 31.21 | 34.33 | 31.50 | 30.74 | 1.07% | 2.19% | 0.96 | 3982手 | 1247万 | 5.67 | 20.18 | 1.48 | 17.73 |
12 | 301336 | 趣睡科技 4-25 | 29.53 | 30.05 | 30.80 | 33.88 | 31.15 | 29.51 | 2.50% | 1.55% | 0.93 | 3995手 | 1221万 | 7.93 | 12.32 | 1.55 | 48.09 |
13 | 301314 | 科瑞思 4-25 | 30.05 | 30.27 | 30.40 | 33.44 | 30.63 | 29.88 | 0.43% | 2.49% | 0.8 | 4052手 | 1230万 | 4.94 | 16.8 | 1.6 | 65.71 |
14 | 301108 | 洁雅股份 4-25 | 26.31 | 26.31 | 26.92 | 29.61 | 27.04 | 26.31 | 2.32% | 1.16% | 1.31 | 4075手 | 1092万 | 9.49 | 21.86 | 1.18 | 18.98 |
15 | 301166 | 优宁维 4-25 | 28.37 | 28.40 | 28.79 | 31.67 | 28.99 | 28.37 | 1.37% | 1.01% | 1.1 | 4149手 | 1195万 | 11.88 | 24.95 | 1.18 | 61.89 |
16 | 603061 | 金海通 4-25 | 59.66 | 59.85 | 60.75 | 66.83 | 61.17 | 59.09 | 1.50% | 1.00% | 0.76 | 4166手 | 2520万 | 25.41 | 36.45 | 2.67 | 43.61 |
17 | 301227 | 森鹰窗业 4-25 | 26.54 | 26.69 | 26.86 | 29.55 | 27.06 | 26.40 | 0.64% | 1.27% | 0.74 | 4296手 | 1153万 | 9.06 | 25.46 | 1.4 | 17.96 |
18 | 301331 | 恩威医药 4-25 | 37.80 | 37.96 | 37.71 | 41.48 | 38.20 | 37.50 | -0.66% | 1.87% | 0.35 | 4301手 | 1626万 | 8.67 | 26.45 | 2.45 | 39.44 |
19 | 600265 | ST景谷 4-25 | 16.80 | 16.83 | 16.79 | 18.47 | 16.85 | 16.57 | -0.24% | 0.34% | 1.01 | 4373手 | 730万 | 21.79 | 21.79 | 13.66 | 3039.66 |
20 | 301005 | 超捷股份 4-25 | 31.75 | 31.67 | 31.50 | 34.65 | 32.02 | 31.30 | -0.54% | 0.98% | 0.7 | 4397手 | 1392万 | 14.07 | 32.92 | 4.14 | 139.6 |
21 | 600671 | *ST目药 4-25 | 8.41 | 8.41 | 8.50 | 9.35 | 8.60 | 8.34 | 1.07% | 0.37% | 0.55 | 4552手 | 388万 | 10.35 | 10.35 | -24.6 | -15.98 |
22 | 301023 | 江南奕帆 4-25 | 29.99 | 29.78 | 29.95 | 32.95 | 30.20 | 29.42 | 0.57% | 1.94% | 0.79 | 4609手 | 1373万 | 7.11 | 16.77 | 2.04 | 36.14 |
23 | 603130 | 云中马 4-25 | 19.00 | 18.92 | 18.97 | 20.87 | 19.28 | 18.85 | 0.26% | 0.88% | 0.69 | 4727手 | 903万 | 10.16 | 26.56 | 1.99 | 21.35 |
24 | 605089 | 味知香 4-25 | 27.13 | 27.83 | 28.02 | 30.82 | 28.25 | 27.13 | 0.68% | 1.30% | 0.92 | 4736手 | 1327万 | 10.25 | 38.67 | 3.12 | 27.63 |
25 | 000996 | *ST中期 4-25 | 1.47 | 1.55 | 1.47 | 1.62 | 1.47 | 1.47 | -5.16% | 0.14% | 0.54 | 4800手 | 71万 | 5.07 | 5.07 | 1.05 | -150.92 |
26 | 300804 | 广康生化 4-25 | 21.26 | 21.37 | 21.96 | 24.16 | 21.96 | 21.17 | 2.76% | 2.70% | 0.86 | 4843手 | 1053万 | 3.94 | 16.25 | 1.27 | 31.42 |
27 | 001283 | 豪鹏科技 4-25 | 37.48 | 37.57 | 37.17 | 40.89 | 38.15 | 37.00 | -1.06% | 0.87% | 0.51 | 4978手 | 1865万 | 21.28 | 30.55 | 1.31 | 45.83 |
28 | 603351 | 威尔药业 4-25 | 23.62 | 23.54 | 24.13 | 26.54 | 24.45 | 23.55 | 2.51% | 0.37% | 1.07 | 4999手 | 1204万 | 32.34 | 32.68 | 2.11 | 34.49 |
29 | 301309 | 万得凯 4-25 | 23.26 | 23.26 | 23.69 | 26.06 | 23.73 | 22.99 | 1.85% | 2.04% | 1.31 | 5096手 | 1195万 | 5.92 | 23.69 | 1.68 | 25.44 |
30 | 603297 | 永新光学 4-25 | 71.50 | 71.50 | 70.25 | 77.28 | 71.50 | 70.08 | -1.75% | 0.47% | 0.59 | 5195手 | 3668万 | 77.59 | 78.1 | 4.41 | 30.77 |
31 | 605016 | 百龙创园 4-25 | 26.23 | 26.23 | 26.00 | 28.60 | 26.50 | 25.95 | -0.88% | 0.21% | 0.65 | 5311手 | 1389万 | 64.62 | 64.62 | 4.28 | 33.48 |
32 | 605128 | 上海沿浦 4-25 | 46.16 | 46.16 | 46.00 | 50.60 | 46.42 | 45.56 | -0.35% | 0.67% | 0.64 | 5327手 | 2447万 | 36.8 | 36.8 | 3.22 | 40.36 |
33 | 300834 | 星辉环材 4-25 | 18.26 | 18.33 | 18.58 | 20.44 | 18.78 | 18.26 | 1.36% | 0.89% | 1.32 | 5470手 | 1019万 | 11.41 | 35.99 | 1.21 | 39.03 |
34 | 603117 | ST万林 4-25 | 3.16 | 3.15 | 3.13 | 3.44 | 3.16 | 3.12 | -0.63% | 0.09% | 0.46 | 5542手 | 174万 | 19.82 | 19.82 | 1.44 | -3.54 |
35 | 605288 | 凯迪股份 4-25 | 34.67 | 34.80 | 35.52 | 39.07 | 35.59 | 34.55 | 2.07% | 0.80% | 0.76 | 5626手 | 1980万 | 24.93 | 24.93 | 1.16 | 26.82 |
36 | 301327 | 华宝新能 4-25 | 52.18 | 52.19 | 53.64 | 59.00 | 54.48 | 51.70 | 2.78% | 1.63% | 0.97 | 5643手 | 3004万 | 18.58 | 66.94 | 1.09 | -222.14 |
37 | 301086 | 鸿富瀚 4-25 | 32.70 | 33.25 | 33.16 | 36.48 | 33.88 | 32.69 | -0.27% | 1.75% | 0.9 | 5679手 | 1895万 | 10.78 | 29.84 | 1.56 | 20.75 |
38 | 300268 | *ST佳沃 4-25 | 8.22 | 8.23 | 8.04 | 8.84 | 8.29 | 8.04 | -2.31% | 0.43% | 0.6 | 5694手 | 465万 | 10.74 | 14.01 | -1.38 | -1.22 |
39 | 300984 | 金沃股份 4-25 | 20.87 | 20.86 | 21.06 | 23.17 | 21.17 | 20.72 | 0.96% | 1.93% | 1.13 | 5751手 | 1208万 | 6.26 | 16.17 | 2.43 | 42.89 |
40 | 301353 | 普莱得 4-25 | 24.07 | 24.28 | 24.70 | 27.17 | 24.78 | 24.00 | 1.73% | 3.04% | 1.23 | 5777手 | 1417万 | 4.69 | 18.77 | 1.5 | 27.31 |
41 | 301220 | 亚香股份 4-25 | 24.77 | 24.77 | 25.20 | 27.72 | 25.38 | 24.64 | 1.74% | 1.22% | 1.03 | 5798手 | 1457万 | 11.95 | 20.36 | 1.29 | 25.4 |
42 | 301287 | 康力源 4-25 | 26.35 | 26.39 | 26.24 | 28.86 | 26.64 | 26.07 | -0.57% | 3.49% | 0.58 | 5822手 | 1535万 | 4.37 | 17.49 | 1.59 | 18.79 |
43 | 301468 | 博盈特焊 4-25 | 23.27 | 23.15 | 23.29 | 25.62 | 23.48 | 23.06 | 0.60% | 1.77% | 0.91 | 5829手 | 1359万 | 7.69 | 30.74 | 1.31 | 23.83 |
44 | 300656 | 民德电子 4-25 | 18.47 | 18.45 | 18.40 | 20.24 | 18.56 | 18.23 | -0.27% | 0.45% | 0.65 | 5833手 | 1076万 | 23.67 | 31.76 | 2.73 | 252.99 |
45 | 001230 | 劲旅环境 4-25 | 17.80 | 17.61 | 17.87 | 19.66 | 18.00 | 17.51 | 1.48% | 1.30% | 0.97 | 5881手 | 1051万 | 8.08 | 19.91 | 1.16 | 15.06 |
46 | 301189 | 奥尼电子 4-25 | 20.07 | 20.23 | 20.50 | 22.55 | 20.64 | 20.07 | 1.33% | 1.43% | 0.81 | 5900手 | 1206万 | 8.44 | 23.55 | 1.03 | 243.5 |
47 | 603275 | 众辰科技 4-25 | 33.42 | 33.60 | 33.83 | 37.21 | 33.92 | 33.42 | 0.68% | 1.60% | 0.98 | 5938手 | 2004万 | 12.58 | 50.33 | 1.93 | 27.19 |
48 | 301070 | 开勒股份 4-25 | 33.72 | 33.78 | 33.47 | 36.82 | 34.79 | 33.28 | -0.92% | 1.70% | 0.5 | 5948手 | 2018万 | 11.73 | 21.61 | 2.68 | 96.1 |
49 | 301319 | 唯特偶 4-25 | 44.26 | 44.38 | 44.58 | 49.04 | 44.85 | 43.82 | 0.45% | 2.29% | 0.78 | 5974手 | 2651万 | 11.65 | 26.14 | 2.26 | 27.04 |
50 | 301200 | 大族数控 4-25 | 33.58 | 33.57 | 33.76 | 37.14 | 34.13 | 33.56 | 0.57% | 1.05% | 0.88 | 6029手 | 2043万 | 19.36 | 141.79 | 2.97 | 96.59 |
51 | 603150 | 万朗磁塑 4-25 | 25.93 | 26.25 | 26.43 | 29.07 | 26.60 | 25.92 | 0.69% | 1.17% | 0.76 | 6116手 | 1611万 | 13.82 | 22.6 | 1.59 | 16.68 |
52 | 603976 | 正川股份 4-25 | 14.14 | 14.12 | 14.23 | 15.65 | 14.25 | 14.02 | 0.78% | 0.41% | 0.71 | 6128手 | 868万 | 21.52 | 21.52 | 1.81 | 37.03 |
53 | 300876 | 蒙泰高新 4-25 | 16.96 | 17.06 | 17.21 | 18.93 | 17.47 | 16.80 | 0.88% | 0.90% | 0.66 | 6130手 | 1057万 | 11.77 | 16.52 | 2.02 | 744.89 |
54 | 001316 | 润贝航科 4-25 | 28.87 | 28.83 | 28.83 | 31.71 | 29.18 | 28.54 | 0.00% | 2.16% | 0.78 | 6146手 | 1771万 | 8.19 | 23.7 | 2.07 | 25.66 |
55 | 301397 | 溯联股份 4-25 | 33.20 | 33.59 | 33.69 | 37.06 | 33.80 | 33.20 | 0.30% | 2.48% | 0.82 | 6199手 | 2081万 | 8.43 | 33.7 | 1.72 | 22.36 |
56 | 002433 | *ST太安 4-25 | 0.57 | 0.60 | 0.57 | 0.63 | 0.57 | 0.57 | -5.00% | 0.08% | 0.41 | 6236手 | 36万 | 4.24 | 4.37 | 0.13 | -0.47 |
57 | 001323 | 慕思股份 4-25 | 32.29 | 32.11 | 32.45 | 35.70 | 32.73 | 31.79 | 1.06% | 0.81% | 0.71 | 6281手 | 2031万 | 25.31 | 129.8 | 2.9 | 16.22 |
58 | 300983 | 尤安设计 4-25 | 23.52 | 23.72 | 23.58 | 25.94 | 23.90 | 23.28 | -0.59% | 2.00% | 0.96 | 6400手 | 1507万 | 7.55 | 30.18 | 0.98 | 383.59 |
59 | 301261 | 恒工精密 4-25 | 42.85 | 43.27 | 42.71 | 46.98 | 43.78 | 42.00 | -1.29% | 3.07% | 0.75 | 6415手 | 2743万 | 8.93 | 37.54 | 2.61 | 33.93 |
60 | 301196 | 唯科科技 4-25 | 28.26 | 28.42 | 28.80 | 31.68 | 28.98 | 28.16 | 1.34% | 1.74% | 1.06 | 6510手 | 1874万 | 10.76 | 35.94 | 1.16 | 20.73 |
61 | 301272 | 英华特 4-25 | 38.21 | 38.44 | 39.28 | 43.21 | 39.30 | 38.05 | 2.19% | 4.50% | 1.1 | 6590手 | 2568万 | 5.75 | 22.98 | 2.36 | 26.12 |
62 | 003008 | 开普检测 4-25 | 20.65 | 20.60 | 20.88 | 22.97 | 20.95 | 20.20 | 1.36% | 1.12% | 0.58 | 6600手 | 1371万 | 12.27 | 16.7 | 1.54 | 29.91 |
63 | 000596 | 古井贡酒 4-25 | 261.98 | 261.99 | 258.47 | 284.32 | 261.99 | 255.40 | -1.34% | 0.16% | 0.68 | 6603手 | 17029万 | 1056.11 | 1366.27 | 6.59 | 31.53 |
64 | 002569 | ST步森 4-25 | 4.91 | 4.68 | 4.91 | 5.40 | 4.91 | 4.79 | 4.91% | 0.47% | 0.73 | 6609手 | 324万 | 6.87 | 7.07 | 5.56 | -21.49 |
65 | 301322 | 绿通科技 4-25 | 32.16 | 32.38 | 32.43 | 35.67 | 32.70 | 32.08 | 0.15% | 0.97% | 0.68 | 6702手 | 2176万 | 22.31 | 34.02 | 1.19 | 13.42 |
66 | 605099 | 共创草坪 4-25 | 22.24 | 22.31 | 22.16 | 24.38 | 22.30 | 21.72 | -0.67% | 0.17% | 0.93 | 6744手 | 1486万 | 88.66 | 88.66 | 3.67 | 19.91 |
67 | 001332 | 锡装股份 4-25 | 26.76 | 27.12 | 26.75 | 29.43 | 27.30 | 26.38 | -1.36% | 2.50% | 0.99 | 6751手 | 1814万 | 7.22 | 28.89 | 1.28 | 19.28 |
68 | 301206 | 三元生物 4-25 | 25.39 | 25.65 | 26.03 | 28.63 | 26.13 | 25.32 | 1.48% | 0.65% | 1.01 | 6756手 | 1754万 | 26.93 | 52.67 | 1.15 | 69.93 |
69 | 601799 | 星宇股份 4-25 | 132.80 | 134.46 | 131.73 | 144.90 | 133.99 | 131.50 | -2.03% | 0.24% | 0.63 | 6819手 | 9024万 | 376.33 | 376.33 | 4.12 | 34.15 |
70 | 301105 | 鸿铭股份 4-25 | 24.49 | 24.64 | 25.34 | 27.87 | 25.59 | 24.33 | 2.84% | 4.83% | 0.82 | 6853手 | 1712万 | 3.6 | 12.67 | 1.48 | -92.04 |
71 | 301525 | 儒竞科技 4-25 | 59.20 | 59.51 | 59.04 | 64.94 | 59.65 | 58.55 | -0.79% | 2.91% | 0.7 | 6862手 | 4066万 | 13.93 | 55.68 | 1.8 | 25.83 |
72 | 301203 | 国泰环保 4-25 | 31.41 | 31.59 | 31.26 | 34.39 | 31.90 | 31.18 | -1.04% | 2.27% | 0.87 | 6940手 | 2188万 | 9.54 | 25.01 | 1.7 | 17.76 |
73 | 301300 | 远翔新材 4-25 | 21.77 | 21.92 | 22.60 | 24.86 | 22.73 | 21.77 | 3.10% | 2.30% | 1.25 | 6965手 | 1563万 | 6.86 | 14.5 | 1.78 | 43.97 |
74 | 603090 | 宏盛股份 4-25 | 19.18 | 19.19 | 19.36 | 21.30 | 19.60 | 18.84 | 0.89% | 0.70% | 0.59 | 6986手 | 1351万 | 19.36 | 19.36 | 3.46 | 36 |
75 | 301378 | 通达海 4-25 | 31.50 | 31.81 | 31.38 | 34.52 | 31.84 | 31.25 | -1.35% | 2.23% | 0.73 | 7000手 | 2206万 | 9.83 | 21.65 | 1.52 | 73.02 |
76 | 002760 | 凤形股份 4-25 | 15.24 | 15.32 | 15.29 | 16.82 | 15.50 | 15.18 | -0.20% | 0.80% | 0.75 | 7033手 | 1078万 | 13.45 | 16.51 | 1.74 | -2825.77 |
77 | 301290 | 东星医疗 4-25 | 21.08 | 21.17 | 21.18 | 23.30 | 21.44 | 21.08 | 0.05% | 1.04% | 0.86 | 7102手 | 1508万 | 14.4 | 21.22 | 0.95 | 21.4 |
78 | 301162 | 国能日新 4-25 | 40.89 | 41.13 | 40.87 | 44.96 | 41.35 | 40.62 | -0.63% | 1.17% | 0.61 | 7103手 | 2912万 | 24.75 | 40.56 | 3.78 | 48.15 |
79 | 603282 | 亚光股份 4-25 | 20.05 | 20.25 | 20.48 | 22.53 | 20.75 | 20.05 | 1.14% | 1.13% | 0.98 | 7123手 | 1458万 | 12.94 | 27.41 | 2.3 | 13.47 |
80 | 603180 | 金牌厨柜 4-25 | 20.81 | 20.88 | 21.15 | 23.27 | 21.24 | 20.60 | 1.29% | 0.46% | 0.75 | 7152手 | 1505万 | 32.63 | 32.63 | 1.17 | 11.08 |
81 | 603059 | 倍加洁 4-25 | 22.92 | 22.77 | 22.93 | 25.22 | 23.16 | 22.65 | 0.70% | 0.72% | 0.63 | 7282手 | 1670万 | 23.03 | 23.03 | 1.81 | 22.08 |
82 | 301051 | 信濠光电 4-25 | 39.67 | 39.66 | 39.65 | 43.62 | 40.50 | 39.35 | -0.03% | 1.11% | 0.89 | 7292手 | 2902万 | 26.17 | 47.58 | 1.79 | 117.48 |
83 | 001228 | 永泰运 4-25 | 24.38 | 24.55 | 24.23 | 26.65 | 24.88 | 24.15 | -1.30% | 1.35% | 0.7 | 7415手 | 1817万 | 13.29 | 25.17 | 1.43 | 16.78 |
84 | 300555 | ST路通 4-25 | 6.21 | 6.27 | 6.27 | 6.90 | 6.38 | 6.21 | 0.00% | 0.38% | 0.68 | 7416手 | 468万 | 12.39 | 12.54 | 2.12 | -50.12 |
85 | 301113 | 雅艺科技 4-25 | 21.12 | 21.44 | 21.56 | 23.72 | 21.61 | 20.82 | 0.56% | 4.02% | 0.67 | 7425手 | 1586万 | 3.99 | 15.09 | 2.08 | 85.88 |
86 | 301528 | 多浦乐 4-25 | 47.40 | 47.64 | 47.62 | 52.38 | 48.48 | 47.27 | -0.04% | 4.97% | 1.03 | 7431手 | 3562万 | 7.12 | 29.48 | 2.02 | 37.88 |
87 | 300712 | 永福股份 4-25 | 23.32 | 23.38 | 23.30 | 25.63 | 23.61 | 23.10 | -0.34% | 0.40% | 0.61 | 7505手 | 1754万 | 43.48 | 43.7 | 3.2 | 73.81 |
88 | 300557 | 理工光科 4-25 | 28.48 | 28.11 | 28.36 | 31.20 | 28.68 | 27.80 | 0.89% | 1.08% | 1.17 | 7540手 | 2139万 | 19.78 | 20.3 | 2.13 | 72.81 |
89 | 003033 | 征和工业 4-25 | 23.54 | 23.52 | 23.83 | 26.21 | 24.03 | 23.33 | 1.32% | 0.94% | 0.82 | 7556手 | 1795万 | 19.23 | 19.48 | 1.71 | 13.88 |
90 | 301106 | 骏成科技 4-25 | 35.80 | 35.75 | 36.04 | 39.64 | 36.66 | 35.49 | 0.81% | 3.63% | 1.48 | 7560手 | 2744万 | 7.51 | 26.16 | 2.22 | 32.33 |
91 | 605033 | 美邦股份 4-25 | 13.80 | 13.79 | 14.04 | 15.44 | 14.15 | 13.80 | 1.81% | 2.25% | 0.8 | 7608手 | 1067万 | 4.75 | 18.98 | 1.68 | 18.34 |
92 | 301068 | 大地海洋 4-25 | 27.66 | 27.27 | 27.54 | 30.29 | 29.63 | 27.35 | 0.99% | 1.96% | 1.11 | 7765手 | 2189万 | 10.92 | 23.13 | 2.85 | 39.61 |
93 | 301035 | 润丰股份 4-25 | 55.27 | 55.27 | 55.81 | 61.39 | 56.45 | 54.79 | 0.98% | 0.88% | 0.51 | 7831手 | 4364万 | 49.86 | 155.52 | 2.37 | 20.12 |
94 | 301390 | 经纬股份 4-25 | 31.75 | 32.10 | 32.30 | 35.53 | 32.88 | 31.75 | 0.62% | 5.25% | 1.24 | 7868手 | 2544万 | 4.84 | 19.38 | 2.11 | 24.86 |
95 | 603159 | 上海亚虹 4-25 | 12.40 | 12.53 | 12.75 | 14.03 | 12.80 | 12.36 | 1.76% | 0.56% | 0.64 | 7885手 | 996万 | 17.85 | 17.85 | 3.56 | 50.61 |
96 | 603203 | 快克智能 4-25 | 19.96 | 19.97 | 19.84 | 21.82 | 19.99 | 19.76 | -0.65% | 0.32% | 0.68 | 7906手 | 1570万 | 49.43 | 49.71 | 3.69 | 23.85 |
97 | 000692 | *ST惠天 4-25 | 2.39 | 2.28 | 2.39 | 2.63 | 2.39 | 2.39 | 4.82% | 0.15% | 0.12 | 7952手 | 190万 | 12.73 | 12.73 | -0.53 | -0.94 |
98 | 001336 | 楚环科技 4-25 | 19.23 | 19.16 | 19.50 | 21.45 | 19.51 | 19.02 | 1.77% | 2.79% | 0.77 | 7954手 | 1538万 | 5.57 | 15.67 | 2.05 | 31.99 |
99 | 301232 | 飞沃科技 4-25 | 39.51 | 39.60 | 39.68 | 43.65 | 40.40 | 39.20 | 0.20% | 5.91% | 1.02 | 7956手 | 3162万 | 5.34 | 21.3 | 1.38 | 24.56 |
100 | 605259 | 绿田机械 4-25 | 22.33 | 22.29 | 22.00 | 24.20 | 22.38 | 21.68 | -1.30% | 1.49% | 0.7 | 7983手 | 1755万 | 11.81 | 27.1 | 1.76 | 12.84 |