序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
1 | 301097 | 天益医疗 7-26 | 33.14 | 33.25 | 33.69 | 37.06 | 33.90 | 32.55 | 1.32% | 0.38% | 0.49 | 699手 | 236万 | 6.18 | 19.86 | 1.6 | 36.01 |
2 | 301108 | 洁雅股份 7-26 | 23.66 | 23.52 | 23.63 | 25.99 | 23.89 | 23.60 | 0.47% | 0.42% | 0.87 | 1480手 | 351万 | 8.33 | 19.19 | 1.04 | 20.9 |
3 | 603102 | 百合股份 7-26 | 29.14 | 28.70 | 28.78 | 31.66 | 29.14 | 28.70 | 0.28% | 0.42% | 0.57 | 1517手 | 438万 | 10.3 | 18.42 | 1.23 | 11.57 |
4 | 301286 | 侨源股份 7-26 | 27.73 | 27.95 | 28.25 | 31.08 | 28.41 | 27.73 | 1.07% | 0.39% | 0.7 | 1562手 | 441万 | 11.22 | 113.03 | 6.62 | 61.89 |
5 | 001225 | 和泰机电 7-26 | 26.68 | 26.43 | 26.86 | 29.55 | 26.95 | 26.28 | 1.63% | 0.88% | 0.93 | 1592手 | 427万 | 4.88 | 17.37 | 1.25 | 16.9 |
6 | 301166 | 优宁维 7-26 | 25.96 | 25.96 | 26.18 | 28.80 | 26.29 | 25.96 | 0.85% | 0.41% | 0.44 | 1703手 | 445万 | 10.8 | 22.69 | 1.09 | 82.22 |
7 | 603163 | 圣晖集成 7-26 | 23.19 | 23.14 | 23.33 | 25.66 | 23.56 | 23.19 | 0.82% | 0.53% | 0.54 | 1856手 | 433万 | 8.17 | 23.33 | 2.3 | 19.41 |
8 | 300695 | 兆丰股份 7-26 | 34.51 | 34.51 | 35.23 | 38.75 | 35.43 | 34.33 | 2.09% | 0.26% | 1.34 | 1873手 | 658万 | 24.99 | 24.99 | 0.98 | 13.51 |
9 | 600671 | ST目药 7-26 | 6.34 | 6.35 | 6.41 | 7.05 | 6.49 | 6.26 | 0.94% | 0.16% | 0.33 | 1978手 | 126万 | 7.8 | 7.81 | 28.47 | -20.04 |
10 | 002816 | *ST和科 7-26 | 8.96 | 9.04 | 9.04 | 9.94 | 9.15 | 8.92 | 0.00% | 0.21% | 0.61 | 2125手 | 192万 | 9.04 | 9.04 | 3.4 | -15.31 |
11 | 301130 | 西点药业 7-26 | 22.06 | 22.15 | 22.28 | 24.51 | 22.56 | 22.06 | 0.59% | 0.38% | 0.8 | 2197手 | 491万 | 12.93 | 18 | 1.97 | 32.75 |
12 | 001333 | 光华股份 7-26 | 15.51 | 15.58 | 15.70 | 17.27 | 15.79 | 15.51 | 0.77% | 0.51% | 0.74 | 2243手 | 352万 | 6.91 | 20.1 | 1.29 | 18.74 |
13 | 603325 | 博隆技术 7-26 | 58.50 | 57.92 | 59.45 | 65.40 | 59.80 | 57.78 | 2.64% | 1.38% | 0.97 | 2302手 | 1361万 | 9.91 | 39.64 | 1.81 | 19.65 |
14 | 301203 | 国泰环保 7-26 | 26.32 | 26.30 | 26.41 | 29.05 | 26.69 | 26.32 | 0.42% | 0.79% | 0.82 | 2415手 | 640万 | 8.06 | 21.13 | 1.57 | 15 |
15 | 300983 | 尤安设计 7-26 | 14.54 | 14.56 | 14.72 | 16.19 | 14.76 | 14.54 | 1.10% | 0.58% | 0.9 | 2518手 | 370万 | 6.36 | 25.44 | 0.83 | 768.12 |
16 | 603722 | 阿科力 7-26 | 37.88 | 38.11 | 38.15 | 41.97 | 38.28 | 37.73 | 0.10% | 0.29% | 0.68 | 2584手 | 982万 | 33.55 | 33.55 | 4.5 | 178.09 |
17 | 603237 | 五芳斋 7-26 | 14.98 | 14.95 | 15.00 | 16.50 | 15.12 | 14.84 | 0.33% | 0.22% | 0.74 | 2697手 | 404万 | 18.28 | 29.74 | 1.95 | 18.6 |
18 | 301373 | 凌玮科技 7-26 | 21.54 | 21.58 | 21.90 | 24.09 | 22.08 | 21.54 | 1.48% | 0.74% | 0.92 | 2773手 | 607万 | 8.19 | 23.76 | 1.59 | 18.36 |
19 | 301276 | 嘉曼服饰 7-26 | 19.21 | 19.12 | 19.08 | 20.99 | 19.30 | 19.01 | -0.21% | 0.72% | 1.11 | 2777手 | 531万 | 7.39 | 20.61 | 1.04 | 12.22 |
20 | 301047 | 义翘神州 7-26 | 62.06 | 62.06 | 62.42 | 68.66 | 62.95 | 62.00 | 0.58% | 0.51% | 0.64 | 2850手 | 1779万 | 34.6 | 78.76 | 1.34 | 35.77 |
21 | 300965 | *ST恒宇 7-26 | 26.70 | 26.86 | 27.50 | 30.25 | 27.64 | 26.69 | 2.38% | 1.75% | 1.09 | 2875手 | 786万 | 4.52 | 16.5 | 1.36 | -10.43 |
22 | 603275 | 众辰科技 7-26 | 28.76 | 28.88 | 29.36 | 32.30 | 29.37 | 28.74 | 1.66% | 0.78% | 1.08 | 2913手 | 850万 | 10.92 | 43.68 | 1.63 | 21.99 |
23 | 301087 | 可孚医疗 7-26 | 31.52 | 31.56 | 32.05 | 35.26 | 32.22 | 31.52 | 1.55% | 0.33% | 0.63 | 3024手 | 966万 | 29.03 | 67.06 | 1.42 | 30.35 |
24 | 301362 | 民爆光电 7-26 | 31.65 | 31.52 | 32.27 | 35.50 | 32.30 | 31.65 | 2.38% | 1.19% | 0.89 | 3029手 | 969万 | 8.19 | 33.78 | 1.41 | 14.3 |
25 | 605288 | 凯迪股份 7-26 | 30.05 | 29.99 | 30.18 | 33.20 | 30.20 | 29.88 | 0.63% | 0.43% | 1.32 | 3042手 | 915万 | 21.19 | 21.19 | 0.98 | 19.67 |
26 | 603351 | 威尔药业 7-26 | 19.57 | 19.46 | 19.83 | 21.81 | 19.90 | 19.48 | 1.90% | 0.23% | 0.91 | 3064手 | 606万 | 26.58 | 26.86 | 1.7 | 22.29 |
27 | 605151 | 西上海 7-26 | 14.73 | 14.72 | 14.98 | 16.48 | 15.14 | 14.73 | 1.77% | 0.23% | 0.61 | 3097手 | 463万 | 20.16 | 20.27 | 1.48 | 17.52 |
28 | 603061 | XD金海通 7-26 | 58.67 | 58.48 | 59.09 | 65.00 | 59.69 | 58.15 | 1.04% | 0.75% | 0.51 | 3151手 | 1855万 | 24.72 | 35.45 | 2.85 | 52.3 |
29 | 301335 | 天元宠物 7-26 | 15.89 | 15.88 | 15.95 | 17.55 | 16.05 | 15.82 | 0.44% | 0.64% | 0.63 | 3204手 | 511万 | 7.96 | 20.1 | 1.06 | 26.05 |
30 | 605177 | 东亚药业 7-26 | 19.07 | 19.04 | 19.24 | 21.16 | 19.35 | 18.95 | 1.05% | 0.28% | 0.66 | 3224手 | 619万 | 22.08 | 22.08 | 1.19 | 18.09 |
31 | 301223 | 中荣股份 7-26 | 14.64 | 14.56 | 14.76 | 16.24 | 14.77 | 14.56 | 1.37% | 0.30% | 0.95 | 3322手 | 489万 | 16.53 | 28.51 | 1 | 14.66 |
32 | 301283 | 聚胶股份 7-26 | 24.93 | 24.93 | 25.30 | 27.83 | 25.39 | 24.93 | 1.48% | 0.73% | 0.7 | 3331手 | 839万 | 11.5 | 20.24 | 1.36 | 16.31 |
33 | 002732 | 燕塘乳业 7-26 | 13.81 | 13.80 | 13.97 | 15.37 | 14.00 | 13.81 | 1.23% | 0.21% | 0.69 | 3361手 | 468万 | 21.87 | 21.98 | 1.58 | 13.06 |
34 | 301019 | 宁波色母 7-26 | 12.69 | 12.71 | 12.84 | 14.12 | 12.91 | 12.69 | 1.02% | 0.31% | 0.73 | 3440手 | 441万 | 14.26 | 21.57 | 2.02 | 21.11 |
35 | 301033 | 迈普医学 7-26 | 38.39 | 38.32 | 38.30 | 42.13 | 39.13 | 38.06 | -0.05% | 0.62% | 0.38 | 3454手 | 1330万 | 21.31 | 25.3 | 4.09 | 52.71 |
36 | 300864 | 南大环境 7-26 | 19.36 | 19.36 | 19.65 | 21.62 | 19.69 | 19.18 | 1.50% | 0.23% | 0.67 | 3533手 | 691万 | 30.47 | 30.47 | 2.59 | 19.04 |
37 | 605339 | 南侨食品 7-26 | 14.79 | 14.75 | 14.74 | 16.21 | 14.85 | 14.62 | -0.07% | 0.08% | 0.55 | 3538手 | 522万 | 62.54 | 62.54 | 1.87 | 23.16 |
38 | 301105 | 鸿铭股份 7-26 | 23.73 | 23.73 | 23.83 | 26.21 | 24.15 | 23.73 | 0.42% | 2.17% | 0.89 | 3574手 | 856万 | 3.92 | 11.91 | 1.39 | -86.55 |
39 | 001223 | 欧克科技 7-26 | 32.49 | 32.29 | 32.40 | 35.64 | 32.87 | 32.12 | 0.34% | 2.18% | 0.96 | 3641手 | 1182万 | 5.4 | 21.6 | 1.16 | 18.51 |
40 | 301042 | 安联锐视 7-26 | 30.20 | 29.63 | 30.06 | 33.07 | 30.30 | 29.63 | 1.45% | 0.86% | 0.61 | 3661手 | 1098万 | 12.83 | 20.96 | 1.94 | 20.65 |
41 | 001367 | 海森药业 7-26 | 21.83 | 21.74 | 21.93 | 24.12 | 22.11 | 21.67 | 0.87% | 1.41% | 0.86 | 3693手 | 810万 | 5.74 | 22.07 | 1.77 | 19.52 |
42 | 002991 | 甘源食品 7-26 | 53.54 | 53.32 | 53.50 | 58.85 | 54.17 | 53.10 | 0.34% | 0.74% | 0.49 | 3695手 | 1978万 | 26.58 | 49.87 | 2.84 | 13.66 |
43 | 605089 | 味知香 7-26 | 18.48 | 18.47 | 18.53 | 20.38 | 18.85 | 18.31 | 0.32% | 0.27% | 0.64 | 3733手 | 692万 | 25.57 | 25.57 | 2.18 | 21.54 |
44 | 300984 | 金沃股份 7-26 | 19.21 | 19.02 | 19.60 | 21.56 | 19.70 | 19.06 | 3.05% | 0.82% | 0.85 | 3770手 | 734万 | 9.02 | 15.05 | 2.29 | 61.84 |
45 | 605259 | 绿田机械 7-26 | 11.78 | 11.76 | 12.01 | 13.21 | 12.05 | 11.78 | 2.13% | 0.22% | 0.86 | 3801手 | 454万 | 20.71 | 20.71 | 1.34 | 12.53 |
46 | 301589 | 诺瓦星云 ![]() | 161.11 | 161.25 | 161.89 | 178.08 | 164.18 | 160.60 | 0.40% | 2.75% | 0.62 | 3812手 | 6193万 | 22.44 | 149.66 | 4.59 | 23.21 |
47 | 300876 | 蒙泰高新 7-26 | 15.06 | 15.03 | 15.18 | 16.70 | 15.43 | 15.03 | 1.00% | 0.57% | 0.84 | 3875手 | 592万 | 10.38 | 14.57 | 1.83 | 657.02 |
48 | 003030 | 祖名股份 7-26 | 13.23 | 13.22 | 13.28 | 14.61 | 13.44 | 13.19 | 0.45% | 0.49% | 0.86 | 3937手 | 524万 | 10.76 | 16.57 | 1.61 | 40.59 |
49 | 301323 | 新莱福 7-26 | 28.23 | 28.39 | 28.77 | 31.65 | 28.90 | 28.22 | 1.34% | 0.74% | 0.86 | 3942手 | 1133万 | 15.36 | 30.19 | 1.54 | 20.66 |
50 | 603059 | 倍加洁 7-26 | 19.10 | 18.99 | 19.40 | 21.34 | 19.64 | 18.98 | 2.16% | 0.39% | 1.14 | 3945手 | 765万 | 19.49 | 19.49 | 1.56 | 18.68 |
51 | 603822 | 嘉澳环保 7-26 | 20.00 | 20.19 | 20.06 | 22.07 | 20.43 | 20.00 | -0.64% | 0.52% | 0.66 | 3959手 | 798万 | 15.41 | 15.48 | 1.54 | -37.98 |
52 | 603130 | 云中马 7-26 | 18.20 | 18.06 | 18.34 | 20.17 | 18.45 | 18.00 | 1.55% | 0.78% | 0.86 | 3960手 | 724万 | 9.37 | 25.22 | 2.02 | 20.27 |
53 | 603585 | 苏利股份 7-26 | 9.44 | 9.41 | 9.46 | 10.41 | 9.62 | 9.41 | 0.53% | 0.22% | 0.99 | 3965手 | 377万 | 17.03 | 17.03 | 0.72 | -328.65 |
54 | 605028 | 世茂能源 7-26 | 13.21 | 13.17 | 13.33 | 14.66 | 13.33 | 13.15 | 1.21% | 0.25% | 0.79 | 3985手 | 529万 | 21.33 | 21.33 | 1.72 | 11.7 |
55 | 301031 | 中熔电气 7-26 | 73.70 | 73.07 | 74.00 | 81.40 | 74.27 | 72.60 | 1.27% | 0.92% | 0.71 | 3990手 | 2932万 | 32.12 | 49.05 | 4.95 | 44.05 |
56 | 603755 | 日辰股份 7-26 | 21.90 | 21.65 | 22.48 | 24.73 | 22.50 | 21.83 | 3.83% | 0.41% | 1.06 | 4032手 | 895万 | 22.17 | 22.17 | 3.1 | 37.78 |
57 | 301200 | 大族数控 7-26 | 29.50 | 29.21 | 29.83 | 32.81 | 29.89 | 29.30 | 2.12% | 0.69% | 0.81 | 4038手 | 1197万 | 17.42 | 125.29 | 2.62 | 85.35 |
58 | 603661 | 恒林股份 7-26 | 34.58 | 34.62 | 34.70 | 38.17 | 35.47 | 34.44 | 0.23% | 0.29% | 0.72 | 4047手 | 1408万 | 48.26 | 48.26 | 1.38 | 16.78 |
59 | 301196 | 唯科科技 7-26 | 26.78 | 26.78 | 27.30 | 30.03 | 27.40 | 26.78 | 1.94% | 1.09% | 0.96 | 4065手 | 1107万 | 10.2 | 34.07 | 1.14 | 19.65 |
60 | 603073 | 彩蝶实业 7-26 | 13.47 | 13.35 | 13.53 | 14.88 | 13.62 | 13.30 | 1.35% | 1.09% | 0.87 | 4067手 | 549万 | 5.06 | 15.69 | 1.23 | 13.77 |
61 | 605369 | 拱东医疗 7-26 | 27.11 | 27.13 | 27.24 | 29.96 | 27.80 | 27.06 | 0.41% | 0.26% | 0.62 | 4111手 | 1124万 | 42.87 | 42.92 | 2.61 | 34.25 |
62 | 301371 | 敷尔佳 7-26 | 27.60 | 27.64 | 27.92 | 30.71 | 28.12 | 27.60 | 1.01% | 1.03% | 0.69 | 4131手 | 1153万 | 11.19 | 111.7 | 2.09 | 15.06 |
63 | 301113 | 雅艺科技 7-26 | 18.38 | 18.41 | 18.78 | 20.66 | 18.79 | 18.38 | 2.01% | 2.24% | 0.95 | 4135手 | 772万 | 3.47 | 13.15 | 1.81 | 74.81 |
64 | 301390 | 经纬股份 7-26 | 27.98 | 27.96 | 28.24 | 31.06 | 28.38 | 27.82 | 1.00% | 1.43% | 0.92 | 4218手 | 1187万 | 8.31 | 16.94 | 1.83 | 29.08 |
65 | 002308 | *ST威创 7-26 | 0.96 | 1.01 | 0.96 | 1.06 | 0.96 | 0.96 | -4.95% | 0.05% | 1.97 | 4293手 | 41万 | 8.65 | 8.7 | 0.43 | -41.52 |
66 | 605009 | 豪悦护理 7-26 | 35.68 | 35.58 | 36.11 | 39.72 | 36.33 | 35.58 | 1.49% | 0.28% | 0.68 | 4385手 | 1583万 | 55.85 | 56.05 | 1.77 | 12.6 |
67 | 605099 | 共创草坪 7-26 | 17.21 | 17.38 | 17.70 | 19.47 | 17.79 | 17.21 | 1.84% | 0.11% | 0.97 | 4405手 | 776万 | 70.82 | 70.82 | 2.97 | 15.44 |
68 | 603139 | 康惠制药 7-26 | 11.59 | 11.60 | 11.74 | 12.91 | 11.79 | 11.57 | 1.21% | 0.44% | 0.67 | 4407手 | 516万 | 11.73 | 11.73 | 1.23 | -35.24 |
69 | 300848 | 美瑞新材 7-26 | 14.39 | 14.19 | 14.50 | 15.95 | 14.54 | 14.27 | 2.18% | 0.19% | 0.46 | 4442手 | 641万 | 34.72 | 60.06 | 4.79 | 78.48 |
70 | 301093 | 华兰股份 7-26 | 17.71 | 17.70 | 17.90 | 19.69 | 17.94 | 17.62 | 1.13% | 0.49% | 0.66 | 4452手 | 793万 | 16.21 | 23.15 | 1.03 | 24.28 |
71 | 603057 | 紫燕食品 7-26 | 13.80 | 13.71 | 13.77 | 15.15 | 13.91 | 13.72 | 0.44% | 0.66% | 0.46 | 4493手 | 620万 | 9.37 | 57.04 | 3.12 | 16.73 |
72 | 300804 | 广康生化 7-26 | 20.25 | 20.17 | 20.27 | 22.30 | 20.46 | 20.08 | 0.50% | 1.64% | 1.29 | 4519手 | 915万 | 5.57 | 15 | 1.15 | 57.67 |
73 | 001218 | 丽臣实业 7-26 | 14.05 | 14.01 | 14.28 | 15.71 | 14.28 | 14.02 | 1.93% | 0.62% | 0.79 | 4566手 | 649万 | 10.59 | 18.8 | 0.9 | 14.51 |
74 | 301459 | 丰茂股份 7-26 | 34.49 | 34.50 | 35.13 | 38.64 | 35.18 | 34.49 | 1.83% | 2.29% | 0.88 | 4586手 | 1602万 | 7.03 | 28.1 | 2.63 | 19.81 |
75 | 001238 | 浙江正特 7-26 | 20.18 | 20.13 | 19.96 | 21.96 | 20.36 | 19.91 | -0.84% | 1.45% | 0.74 | 4651手 | 937万 | 6.38 | 21.96 | 1.99 | 141.38 |
76 | 301212 | 联盛化学 7-26 | 19.04 | 19.04 | 19.25 | 21.18 | 19.43 | 19.04 | 1.10% | 1.73% | 0.6 | 4674手 | 899万 | 5.2 | 20.79 | 1.56 | 45.87 |
77 | 605003 | 众望布艺 7-26 | 16.17 | 16.18 | 16.12 | 17.73 | 16.24 | 16.03 | -0.37% | 0.43% | 0.57 | 4699手 | 759万 | 17.73 | 17.73 | 1.29 | 5.54 |
78 | 300555 | ST路通 7-26 | 5.28 | 5.23 | 5.29 | 5.82 | 5.33 | 5.22 | 1.15% | 0.24% | 0.93 | 4710手 | 249万 | 10.45 | 10.58 | 1.87 | -27.23 |
79 | 301272 | 英华特 7-26 | 33.40 | 33.24 | 34.27 | 37.70 | 34.40 | 33.33 | 3.10% | 1.49% | 1.24 | 4725手 | 1608万 | 10.84 | 20.05 | 2.05 | 22.79 |
80 | 300683 | 海特生物 7-26 | 21.63 | 21.39 | 21.44 | 23.58 | 21.63 | 21.20 | 0.23% | 0.39% | 0.55 | 4750手 | 1018万 | 26.13 | 28.06 | 1.14 | -20.65 |
81 | 001205 | 盛航股份 7-26 | 15.23 | 15.19 | 15.27 | 16.80 | 15.51 | 15.22 | 0.53% | 0.36% | 0.86 | 4770手 | 731万 | 20.09 | 25.91 | 1.56 | 14.09 |
82 | 002880 | 卫光生物 7-26 | 26.98 | 26.99 | 27.08 | 29.79 | 27.12 | 26.60 | 0.33% | 0.21% | 0.9 | 4798手 | 1292万 | 61.42 | 61.42 | 3.05 | 27.95 |
83 | 001231 | 农心科技 7-26 | 13.26 | 13.25 | 13.36 | 14.70 | 13.50 | 13.26 | 0.83% | 1.32% | 0.81 | 4856手 | 650万 | 4.92 | 13.36 | 1.41 | 26.37 |
84 | 603948 | 建业股份 7-26 | 14.89 | 14.86 | 14.97 | 16.47 | 15.04 | 14.89 | 0.74% | 0.30% | 1.06 | 4894手 | 733万 | 24.32 | 24.32 | 1.27 | 8.56 |
85 | 002287 | 奇正藏药 7-26 | 18.50 | 18.50 | 18.54 | 20.39 | 18.59 | 18.41 | 0.22% | 0.09% | 0.55 | 4967手 | 919万 | 98.07 | 98.29 | 2.87 | 16.78 |
86 | 301290 | 东星医疗 7-26 | 19.80 | 19.57 | 19.91 | 21.90 | 19.92 | 19.68 | 1.74% | 0.73% | 0.97 | 4988手 | 990万 | 13.57 | 19.94 | 0.92 | 20.12 |
87 | 301003 | 江苏博云 7-26 | 19.22 | 19.10 | 19.55 | 21.51 | 19.64 | 19.12 | 2.36% | 0.74% | 0.87 | 4990手 | 973万 | 13.21 | 19.36 | 1.72 | 15.41 |
88 | 002901 | 大博医疗 7-26 | 24.16 | 24.23 | 24.30 | 26.73 | 24.45 | 24.13 | 0.29% | 0.14% | 0.61 | 5019手 | 1219万 | 85.2 | 100.61 | 3.34 | 160.99 |
89 | 300834 | 星辉环材 7-26 | 17.20 | 17.20 | 17.41 | 19.15 | 17.52 | 17.15 | 1.22% | 0.83% | 0.8 | 5068手 | 883万 | 10.69 | 33.73 | 1.16 | 41.14 |
90 | 301520 | 万邦医药 7-26 | 39.35 | 39.15 | 39.29 | 43.22 | 39.65 | 39.01 | 0.36% | 3.08% | 0.8 | 5130手 | 2014万 | 6.55 | 26.19 | 1.79 | 23.22 |
91 | 603281 | 江瀚新材 7-26 | 23.03 | 23.10 | 23.22 | 25.54 | 23.24 | 23.03 | 0.52% | 0.21% | 0.73 | 5165手 | 1197万 | 58.44 | 86.69 | 1.9 | 13.24 |
92 | 600265 | 景谷林业 7-26 | 13.64 | 13.51 | 13.90 | 15.29 | 13.94 | 13.60 | 2.89% | 0.40% | 2.11 | 5225手 | 722万 | 18.04 | 18.04 | 11.31 | 2516.46 |
93 | 002980 | 华盛昌 7-26 | 20.86 | 20.80 | 21.09 | 23.20 | 21.10 | 20.81 | 1.39% | 0.74% | 0.75 | 5298手 | 1112万 | 15.15 | 28.12 | 3 | 24.77 |
94 | 605122 | 四方新材 7-26 | 9.11 | 9.06 | 9.18 | 10.10 | 9.23 | 9.07 | 1.32% | 0.91% | 0.83 | 5325手 | 488万 | 5.39 | 15.82 | 0.71 | 103.28 |
95 | 003016 | 欣贺股份 7-26 | 6.28 | 6.27 | 6.26 | 6.89 | 6.32 | 6.25 | -0.16% | 0.12% | 0.44 | 5335手 | 335万 | 26.78 | 26.91 | 0.99 | 47.37 |
96 | 603301 | 振德医疗 7-26 | 21.14 | 21.05 | 21.20 | 23.32 | 21.35 | 20.87 | 0.71% | 0.20% | 0.86 | 5392手 | 1136万 | 56.49 | 56.49 | 1.06 | 45.07 |
97 | 300668 | 杰恩设计 7-26 | 16.27 | 16.34 | 16.28 | 17.91 | 16.62 | 16.10 | -0.37% | 0.68% | 0.94 | 5426手 | 884万 | 13.08 | 19.6 | 2.65 | 46.03 |
98 | 301331 | 恩威医药 7-26 | 20.70 | 20.70 | 20.98 | 23.08 | 21.15 | 20.51 | 1.35% | 1.64% | 1.33 | 5444手 | 1142万 | 6.94 | 21.59 | 2.11 | 32.19 |
99 | 301309 | 万得凯 7-26 | 21.69 | 21.79 | 22.29 | 24.52 | 22.34 | 21.50 | 2.29% | 2.18% | 0.66 | 5456手 | 1206万 | 5.57 | 22.29 | 1.54 | 17.14 |
100 | 003041 | 真爱美家 7-26 | 11.31 | 11.28 | 11.34 | 12.47 | 11.39 | 11.21 | 0.53% | 0.38% | 1.04 | 5476手 | 619万 | 16.33 | 16.33 | 1.26 | 13.67 |