序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
1 | 603183 | 建研院 4-19 | 4.20 | 4.42 | 4.06 | 4.47 | 4.38 | 3.98 | -8.14% | 18.48% | 7.51 | 925833手 | 37996万 | 20.34 | 20.34 | 1.29 | 18.14 |
2 | 603161 | 科华控股 4-19 | 16.02 | 15.15 | 14.90 | 16.39 | 16.02 | 14.90 | -1.65% | 11.56% | 5.88 | 154259手 | 23986万 | 19.88 | 19.88 | 1.43 | 16.13 |
3 | 002590 | 万安科技 4-19 | 13.88 | 13.35 | 14.69 | 16.16 | 14.69 | 13.60 | 10.04% | 17.18% | 5.73 | 782581手 | 112176万 | 66.92 | 70.46 | 3.11 | 22.05 |
4 | 000971 | ST高升 4-19 | 1.17 | 1.23 | 1.17 | 1.29 | 1.23 | 1.17 | -4.88% | 2.71% | 5.35 | 229595手 | 2705万 | 9.91 | 12.27 | 4.47 | -3.71 |
5 | 301429 | 森泰股份 4-19 | 16.90 | 15.52 | 14.79 | 16.27 | 17.65 | 14.64 | -4.70% | 23.34% | 5.27 | 102781手 | 16440万 | 6.51 | 17.48 | 1.28 | 33.07 |
6 | 003013 | 地铁设计 4-19 | 15.49 | 15.24 | 16.00 | 17.60 | 16.10 | 14.97 | 4.99% | 3.21% | 4.9 | 128334手 | 20055万 | 64 | 64 | 2.65 | 14.82 |
7 | 300596 | 利安隆 4-19 | 26.89 | 27.42 | 28.53 | 31.38 | 29.28 | 26.59 | 4.05% | 8.83% | 4.86 | 189408手 | 54109万 | 61.18 | 65.51 | 1.6 | 18.07 |
8 | 603111 | 康尼机电 4-19 | 6.25 | 5.93 | 6.30 | 6.93 | 6.52 | 6.13 | 6.24% | 6.60% | 4.7 | 552554手 | 35240万 | 52.74 | 57.92 | 1.49 | 16.61 |
9 | 688015 | 交控科技 4-19 | 20.44 | 19.62 | 21.29 | 23.42 | 22.39 | 19.68 | 8.51% | 8.43% | 4.54 | 15906020手 | 33879万 | 40.17 | 40.17 | 1.61 | 45.44 |
10 | 300551 | 古鳌科技 4-19 | 10.11 | 11.10 | 8.88 | 9.77 | 10.55 | 8.88 | -20.00% | 21.15% | 4.53 | 636758手 | 59095万 | 26.73 | 30.7 | 2.99 | -36.91 |
11 | 002956 | 西麦食品 4-19 | 14.50 | 13.85 | 14.16 | 15.58 | 15.24 | 14.02 | 2.24% | 7.11% | 4.33 | 158252手 | 23314万 | 31.5 | 31.62 | 2.18 | 27.04 |
12 | 300960 | 通业科技 4-19 | 16.73 | 15.75 | 18.90 | 20.79 | 18.90 | 16.73 | 20.00% | 13.37% | 4.25 | 123919手 | 22762万 | 17.52 | 19.35 | 3.03 | 53.99 |
13 | 301391 | 卡莱特 4-19 | 84.01 | 94.66 | 85.88 | 94.47 | 89.62 | 83.00 | -9.28% | 16.11% | 4.09 | 56969手 | 49137万 | 30.37 | 58.4 | 2.64 | 30.36 |
14 | 300396 | 迪瑞医疗 4-19 | 24.58 | 22.76 | 24.85 | 27.34 | 25.95 | 24.22 | 9.18% | 6.94% | 4.05 | 179967手 | 44837万 | 64.47 | 68.23 | 3.16 | 21.34 |
15 | 600262 | 北方股份 4-19 | 18.11 | 17.22 | 16.19 | 17.81 | 18.94 | 16.13 | -5.98% | 9.89% | 4 | 168199手 | 29391万 | 27.52 | 27.52 | 1.85 | 19.42 |
16 | 605077 | 华康股份 4-19 | 20.96 | 19.97 | 20.75 | 22.83 | 21.45 | 20.35 | 3.91% | 1.97% | 3.84 | 45089手 | 9379万 | 47.4 | 48.68 | 1.68 | 13.11 |
17 | 002795 | 永和智控 4-19 | 4.70 | 4.59 | 4.73 | 5.20 | 5.05 | 4.48 | 3.05% | 12.86% | 3.79 | 554182手 | 26982万 | 20.39 | 21.08 | 2.39 | -21.86 |
18 | 300100 | 双林股份 4-19 | 10.00 | 9.28 | 9.67 | 10.64 | 10.29 | 9.65 | 4.20% | 9.86% | 3.76 | 381504手 | 37923万 | 37.43 | 38.75 | 1.73 | 33.34 |
19 | 300121 | 阳谷华泰 4-19 | 8.47 | 8.42 | 9.08 | 9.99 | 9.08 | 8.42 | 7.84% | 4.92% | 3.7 | 194230手 | 17207万 | 35.82 | 37.14 | 1.22 | 12.2 |
20 | 600379 | 宝光股份 4-19 | 9.97 | 9.11 | 9.20 | 10.12 | 9.97 | 9.08 | 0.99% | 7.65% | 3.59 | 252657手 | 23837万 | 30.38 | 30.38 | 4.31 | 43.01 |
21 | 000913 | 钱江摩托 4-19 | 15.01 | 15.07 | 15.80 | 17.38 | 16.18 | 14.86 | 4.84% | 7.97% | 3.56 | 364624手 | 56677万 | 72.26 | 83.3 | 1.88 | 17.95 |
22 | 002984 | 森麒麟 4-19 | 25.50 | 24.21 | 25.77 | 28.35 | 26.63 | 25.02 | 6.44% | 9.62% | 3.53 | 676529手 | 175508万 | 181.2 | 266.28 | 2.29 | 16.42 |
23 | 002287 | 奇正藏药 4-19 | 22.22 | 21.36 | 22.72 | 24.99 | 22.81 | 21.88 | 6.37% | 0.91% | 3.5 | 48170手 | 10800万 | 120.19 | 120.46 | 3.36 | 20.73 |
24 | 603650 | 彤程新材 4-19 | 25.97 | 26.08 | 27.46 | 30.21 | 28.69 | 25.76 | 5.29% | 3.04% | 3.49 | 180493手 | 49845万 | 163.13 | 164.71 | 4.97 | 40.4 |
25 | 600756 | 浪潮软件 4-19 | 12.40 | 12.16 | 11.99 | 13.19 | 12.50 | 11.95 | -1.40% | 6.67% | 3.42 | 216225手 | 26390万 | 38.86 | 38.86 | 1.68 | 42.71 |
26 | 002056 | 横店东磁 4-19 | 14.09 | 14.63 | 13.63 | 14.99 | 14.24 | 13.18 | -6.84% | 3.41% | 3.41 | 554308手 | 74540万 | 221.5 | 221.72 | 2.51 | 13.98 |
27 | 000792 | 盐湖股份 4-19 | 17.17 | 16.51 | 17.41 | 19.15 | 17.74 | 16.97 | 5.45% | 1.88% | 3.4 | 1022513手 | 177282万 | 945.85 | 945.86 | 2.96 | 11.95 |
28 | 300696 | 爱乐达 4-19 | 12.87 | 12.65 | 14.27 | 15.70 | 14.95 | 12.47 | 12.81% | 9.43% | 3.29 | 167294手 | 23339万 | 25.32 | 41.83 | 2.18 | 38.39 |
29 | 300050 | 世纪鼎利 4-19 | 2.89 | 2.88 | 3.46 | 3.81 | 3.46 | 2.84 | 20.14% | 12.99% | 3.28 | 707252手 | 23448万 | 18.84 | 18.85 | 3.93 | -9.23 |
30 | 600787 | 中储股份 4-19 | 5.02 | 4.91 | 5.07 | 5.58 | 5.21 | 5.00 | 3.26% | 2.63% | 3.25 | 571546手 | 29248万 | 110.02 | 110.56 | 0.81 | 14.06 |
31 | 300237 | 美晨生态 4-19 | 1.23 | 1.17 | 1.40 | 1.54 | 1.40 | 1.23 | 19.66% | 8.32% | 3.09 | 1196782手 | 16594万 | 20.14 | 20.19 | 6.05 | -1.45 |
32 | 300719 | 安达维尔 4-19 | 16.26 | 15.77 | 18.92 | 20.81 | 18.92 | 16.22 | 19.97% | 34.17% | 3.08 | 613821手 | 109046万 | 33.98 | 48.29 | 4.45 | 42.55 |
33 | 688500 | *ST慧辰 4-19 | 26.03 | 26.66 | 24.98 | 27.48 | 26.54 | 22.56 | -6.30% | 1.59% | 3.07 | 1180822手 | 2912万 | 18.55 | 18.55 | 2.32 | -11.09 |
34 | 002057 | 中钢天源 4-19 | 8.06 | 7.99 | 7.99 | 8.79 | 8.35 | 7.86 | 0.00% | 9.69% | 3.07 | 723171手 | 58466万 | 59.62 | 60.65 | 1.97 | 22.08 |
35 | 003021 | 兆威机电 4-19 | 61.78 | 59.43 | 60.15 | 66.17 | 62.98 | 58.72 | 1.21% | 14.24% | 3.05 | 86967手 | 53125万 | 36.74 | 102.86 | 3.33 | 57.17 |
36 | 603580 | 艾艾精工 4-19 | 23.78 | 22.44 | 21.24 | 23.36 | 24.68 | 21.11 | -5.35% | 20.22% | 3.04 | 264160手 | 61508万 | 27.75 | 27.75 | 6.29 | -1360.2 |
37 | 600283 | 钱江水利 4-19 | 12.58 | 12.57 | 13.03 | 14.33 | 13.65 | 12.52 | 3.66% | 4.42% | 3.03 | 155866手 | 20554万 | 46 | 46 | 1.95 | 22.38 |
38 | 300084 | 海默科技 4-19 | 5.66 | 5.60 | 6.34 | 6.97 | 6.50 | 5.63 | 13.21% | 8.52% | 3.01 | 281001手 | 17479万 | 20.91 | 24.97 | 2.33 | 40.93 |
39 | 300285 | 国瓷材料 4-19 | 17.43 | 17.34 | 18.95 | 20.85 | 19.04 | 17.40 | 9.28% | 3.51% | 2.97 | 284185手 | 52187万 | 153.63 | 190.22 | 3.02 | 33.42 |
40 | 603486 | 科沃斯 4-19 | 34.79 | 35.31 | 38.84 | 42.72 | 38.84 | 34.45 | 10.00% | 2.64% | 2.96 | 150236手 | 55226万 | 221.08 | 223.9 | 3.43 | 18.98 |
41 | 603551 | 奥普家居 4-19 | 11.78 | 11.78 | 11.42 | 12.56 | 11.85 | 11.08 | -3.06% | 3.69% | 2.93 | 147230手 | 16641万 | 45.52 | 45.83 | 3.12 | 15.6 |
42 | 301033 | 迈普医学 4-19 | 29.50 | 28.08 | 33.70 | 37.07 | 33.70 | 29.28 | 20.01% | 5.97% | 2.9 | 22791手 | 7361万 | 12.87 | 22.26 | 3.5 | 54.46 |
43 | 603076 | 乐惠国际 4-19 | 26.20 | 24.78 | 23.50 | 25.85 | 26.50 | 23.30 | -5.17% | 2.93% | 2.9 | 35395手 | 8625万 | 28.36 | 28.36 | 2.11 | 419.71 |
44 | 603606 | 东方电缆 4-19 | 42.20 | 42.20 | 39.99 | 43.99 | 42.20 | 39.08 | -5.24% | 2.57% | 2.83 | 176901手 | 70825万 | 275.02 | 275.02 | 4.37 | 27.5 |
45 | 300181 | 佐力药业 4-19 | 13.50 | 13.35 | 14.50 | 15.95 | 14.64 | 13.40 | 8.61% | 8.86% | 2.81 | 532545手 | 75384万 | 87.17 | 101.7 | 3.55 | 23.77 |
46 | 600072 | 中船科技 4-19 | 15.79 | 15.82 | 17.05 | 18.76 | 17.40 | 15.72 | 7.77% | 9.04% | 2.8 | 665704手 | 113649万 | 125.53 | 256.86 | 2.34 | 7703.32 |
47 | 603018 | 华设集团 4-19 | 9.27 | 9.10 | 9.78 | 10.76 | 10.01 | 9.27 | 7.47% | 24.68% | 2.79 | 1649869手 | 160756万 | 65.39 | 66.87 | 1.35 | 9.58 |
48 | 300360 | 炬华科技 4-19 | 15.28 | 14.50 | 15.46 | 17.01 | 15.98 | 15.05 | 6.62% | 8.22% | 2.77 | 407237手 | 62929万 | 76.58 | 78.74 | 2.18 | 12.97 |
49 | 603357 | 设计总院 4-19 | 10.79 | 11.56 | 12.06 | 13.27 | 12.50 | 10.60 | 4.33% | 19.07% | 2.76 | 1040165手 | 120702万 | 65.78 | 67.65 | 1.98 | 13.86 |
50 | 002111 | 威海广泰 4-19 | 11.09 | 11.11 | 11.28 | 12.41 | 11.31 | 10.68 | 1.53% | 6.24% | 2.75 | 297798手 | 32476万 | 53.85 | 59.92 | 1.91 | 46.52 |
51 | 300994 | 久祺股份 4-19 | 11.59 | 12.18 | 11.30 | 12.43 | 11.76 | 11.20 | -7.22% | 17.40% | 2.72 | 135436手 | 15448万 | 8.8 | 26.34 | 2.36 | 24.02 |
52 | 603153 | 上海建科 4-19 | 19.13 | 18.81 | 19.22 | 21.14 | 20.58 | 18.67 | 2.18% | 14.14% | 2.71 | 190837手 | 37132万 | 25.95 | 78.78 | 2.41 | 25.49 |
53 | 600777 | 新潮能源 4-19 | 2.40 | 2.67 | 2.54 | 2.79 | 2.68 | 2.40 | -4.87% | 6.54% | 2.71 | 4161799手 | 105898万 | 161.7 | 172.73 | 0.9 | 7.33 |
54 | 000686 | 东北证券 4-19 | 6.78 | 6.73 | 6.85 | 7.54 | 7.03 | 6.75 | 1.78% | 1.79% | 2.68 | 419660手 | 29080万 | 160.32 | 160.32 | 0.87 | 23.98 |
55 | 600301 | 华锡有色 4-19 | 15.78 | 14.98 | 16.48 | 18.13 | 16.48 | 15.58 | 10.01% | 11.44% | 2.67 | 314950手 | 51232万 | 45.38 | 104.25 | 3.05 | 108.66 |
56 | 000961 | 中南建设 4-19 | 0.81 | 0.84 | 0.76 | 0.84 | 0.82 | 0.76 | -9.52% | 8.28% | 2.66 | 3157137手 | 24487万 | 28.96 | 29.08 | 0.23 | -0.35 |
57 | 603279 | 景津装备 4-19 | 23.56 | 23.39 | 22.74 | 25.01 | 23.88 | 22.50 | -2.78% | 2.66% | 2.64 | 151041手 | 34747万 | 129.33 | 131.14 | 3.59 | 13.3 |
58 | 000958 | 电投产融 4-19 | 3.97 | 3.85 | 3.91 | 4.30 | 4.14 | 3.87 | 1.56% | 0.81% | 2.64 | 433951手 | 17329万 | 210.49 | 210.49 | 1.07 | 16.18 |
59 | 603065 | 宿迁联盛 4-19 | 9.86 | 10.27 | 9.94 | 10.93 | 10.73 | 9.78 | -3.21% | 5.02% | 2.63 | 98197手 | 10036万 | 19.43 | 41.65 | 2.01 | 51.8 |
60 | 600729 | 重庆百货 4-19 | 26.03 | 25.97 | 26.39 | 29.03 | 26.94 | 25.62 | 1.62% | 6.89% | 2.62 | 132910手 | 35183万 | 50.88 | 118.28 | 1.08 | 9 |
61 | 688408 | 中信博 4-19 | 88.52 | 89.35 | 83.82 | 92.20 | 88.52 | 77.00 | -6.19% | 2.99% | 2.59 | 4059145手 | 33170万 | 113.76 | 113.84 | 4.08 | 32.18 |
62 | 002438 | 江苏神通 4-19 | 11.07 | 11.12 | 11.78 | 12.96 | 12.02 | 10.99 | 5.94% | 5.19% | 2.59 | 243513手 | 28208万 | 55.24 | 59.79 | 1.91 | 23.91 |
63 | 600823 | ST世茂 4-19 | 0.92 | 0.91 | 0.86 | 0.95 | 0.93 | 0.86 | -5.49% | 1.48% | 2.58 | 553578手 | 4817万 | 32.26 | 32.26 | 0.22 | -0.67 |
64 | 603209 | 兴通股份 4-19 | 13.72 | 13.89 | 15.28 | 16.81 | 15.28 | 13.72 | 10.01% | 4.16% | 2.57 | 76180手 | 11421万 | 28 | 42.78 | 1.94 | 16.96 |
65 | 600552 | 凯盛科技 4-19 | 11.86 | 11.79 | 10.85 | 11.94 | 11.87 | 10.61 | -7.97% | 5.51% | 2.57 | 493522手 | 53866万 | 97.15 | 102.49 | 2.51 | 95.61 |
66 | 603605 | 珀莱雅 4-19 | 106.95 | 103.46 | 103.60 | 113.96 | 108.88 | 103.54 | 0.14% | 1.77% | 2.56 | 70000手 | 73920万 | 409.01 | 411.04 | 9.25 | 31.9 |
67 | 688392 | 骄成超声 4-19 | 44.40 | 44.21 | 47.16 | 51.88 | 48.35 | 43.50 | 6.67% | 2.76% | 2.55 | 1621509手 | 7535万 | 27.74 | 54.14 | 3.08 | 73.99 |
68 | 000822 | 山东海化 4-19 | 7.41 | 7.40 | 7.61 | 8.37 | 7.91 | 7.37 | 2.84% | 8.67% | 2.55 | 776243手 | 59373万 | 68.12 | 68.12 | 1.32 | 6.52 |
69 | 002972 | 科安达 4-19 | 8.68 | 8.44 | 8.95 | 9.85 | 9.28 | 8.61 | 6.04% | 8.78% | 2.54 | 116878手 | 10556万 | 11.92 | 22.02 | 1.82 | 30.17 |
70 | 600738 | 丽尚国潮 4-19 | 4.09 | 4.30 | 3.93 | 4.32 | 4.09 | 3.90 | -8.60% | 5.27% | 2.54 | 401004手 | 15973万 | 29.89 | 29.92 | 1.54 | 36.25 |
71 | 301212 | 联盛化学 4-19 | 18.36 | 18.34 | 21.18 | 23.30 | 22.01 | 17.90 | 15.49% | 16.18% | 2.53 | 43692手 | 9137万 | 5.72 | 22.87 | 1.71 | 21.24 |
72 | 000779 | 甘咨询 4-19 | 8.30 | 8.79 | 8.72 | 9.59 | 9.12 | 8.30 | -0.80% | 4.22% | 2.53 | 158624手 | 13653万 | 32.81 | 40.87 | 1.15 | 15.82 |
73 | 603599 | 广信股份 4-19 | 14.65 | 14.70 | 15.28 | 16.81 | 15.41 | 14.59 | 3.95% | 1.75% | 2.52 | 159348手 | 24125万 | 139.09 | 139.09 | 1.49 | 7.78 |
74 | 301505 | 苏州规划 4-19 | 25.83 | 26.96 | 30.60 | 33.66 | 31.99 | 25.83 | 13.50% | 41.16% | 2.5 | 85876手 | 24408万 | 6.38 | 26.93 | 2.84 | 34.32 |
75 | 300732 | 设研院 4-19 | 7.37 | 7.60 | 8.14 | 8.95 | 8.48 | 7.35 | 7.11% | 8.98% | 2.5 | 290769手 | 22737万 | 26.35 | 26.4 | 0.92 | 19.33 |
76 | 603311 | 金海高科 4-19 | 9.21 | 9.05 | 8.57 | 9.43 | 9.33 | 8.49 | -5.30% | 6.39% | 2.5 | 150756手 | 13380万 | 20.22 | 20.22 | 1.64 | 60.93 |
77 | 301376 | 致欧科技 4-19 | 24.00 | 25.21 | 24.08 | 26.49 | 24.90 | 22.66 | -4.48% | 19.89% | 2.48 | 70943手 | 16691万 | 8.59 | 96.68 | 3.1 | 23.42 |
78 | 000595 | 宝塔实业 4-19 | 4.01 | 4.02 | 4.23 | 4.65 | 4.42 | 3.98 | 5.22% | 3.59% | 2.48 | 409162手 | 17674万 | 48.15 | 48.17 | 9.92 | -29.76 |
79 | 001212 | 中旗新材 4-19 | 27.55 | 27.82 | 25.88 | 28.47 | 27.55 | 25.15 | -6.97% | 8.78% | 2.47 | 48106手 | 12550万 | 14.19 | 30.51 | 2.06 | 38.4 |
80 | 603726 | 朗迪集团 4-19 | 12.51 | 12.45 | 11.90 | 13.09 | 12.80 | 11.50 | -4.42% | 6.10% | 2.46 | 113259手 | 13572万 | 22.09 | 22.09 | 1.86 | 23.98 |
81 | 002389 | 航天彩虹 4-19 | 15.22 | 15.54 | 16.50 | 18.15 | 16.76 | 15.19 | 6.18% | 3.80% | 2.45 | 376329手 | 61176万 | 163.5 | 164.42 | 2.05 | 107.14 |
82 | 300191 | 潜能恒信 4-19 | 13.30 | 12.98 | 15.58 | 17.14 | 15.58 | 13.28 | 20.03% | 7.97% | 2.45 | 175300手 | 26083万 | 34.29 | 49.86 | 4.29 | -50.27 |
83 | 300675 | 建科院 4-19 | 10.88 | 10.83 | 11.54 | 12.69 | 12.69 | 10.31 | 6.56% | 7.06% | 2.44 | 103520手 | 11741万 | 16.93 | 16.93 | 2.78 | 71.64 |
84 | 002878 | 元隆雅图 4-19 | 13.51 | 12.28 | 12.53 | 13.78 | 13.51 | 12.46 | 2.04% | 7.20% | 2.44 | 141720手 | 18185万 | 24.68 | 32.7 | 2.11 | 138.25 |
85 | 002637 | 赞宇科技 4-19 | 8.70 | 8.46 | 9.01 | 9.91 | 9.06 | 8.58 | 6.50% | 2.12% | 2.44 | 93960手 | 8328万 | 39.87 | 42.38 | 1.15 | 48.23 |
86 | 688297 | 中无人机 4-19 | 36.25 | 36.61 | 39.00 | 42.90 | 39.99 | 36.25 | 6.53% | 4.68% | 2.43 | 12414797手 | 48099万 | 103.52 | 263.25 | 4.5 | 87 |
87 | 002480 | 新筑股份 4-19 | 3.53 | 3.53 | 3.60 | 3.96 | 3.88 | 3.50 | 1.98% | 2.99% | 2.43 | 229308手 | 8591万 | 27.62 | 27.69 | 1.95 | -8.09 |
88 | 688543 | 国科军工 4-19 | 50.90 | 51.16 | 53.56 | 58.92 | 55.39 | 50.65 | 4.69% | 8.10% | 2.41 | 2858246手 | 15324万 | 18.9 | 78.56 | 3.47 | 55.84 |
89 | 603860 | 中公高科 4-19 | 39.64 | 38.08 | 35.18 | 38.70 | 41.89 | 35.00 | -7.62% | 35.56% | 2.41 | 237109手 | 92809万 | 23.46 | 23.46 | 3.05 | 45.48 |
90 | 300711 | 广哈通信 4-19 | 13.55 | 14.23 | 14.55 | 16.01 | 15.05 | 13.51 | 2.25% | 13.54% | 2.4 | 335587手 | 47888万 | 36.06 | 36.25 | 5.14 | 59.23 |
91 | 600127 | 金健米业 4-19 | 6.17 | 6.23 | 6.85 | 7.54 | 6.85 | 6.17 | 9.95% | 9.37% | 2.4 | 601035手 | 40274万 | 43.96 | 43.96 | 6.34 | 153.4 |
92 | 601952 | 苏垦农发 4-19 | 10.66 | 10.50 | 10.97 | 12.07 | 11.01 | 10.49 | 4.48% | 1.47% | 2.38 | 203057手 | 21993万 | 151.17 | 151.17 | 2.28 | 18.52 |
93 | 300772 | 运达股份 4-19 | 9.54 | 8.91 | 9.30 | 10.23 | 9.60 | 9.18 | 4.38% | 2.89% | 2.37 | 199640手 | 18773万 | 64.35 | 65.29 | 1.24 | 15.77 |
94 | 603861 | 白云电器 4-19 | 8.59 | 8.56 | 8.06 | 8.87 | 8.59 | 8.04 | -5.84% | 4.67% | 2.36 | 198020手 | 16335万 | 34.18 | 35.15 | 1.29 | 30.82 |
95 | 000598 | 兴蓉环境 4-19 | 7.01 | 6.86 | 7.23 | 7.95 | 7.25 | 7.01 | 5.39% | 2.49% | 2.34 | 738421手 | 52953万 | 214.63 | 215.82 | 1.3 | 11.71 |
96 | 603800 | 道森股份 4-19 | 22.66 | 22.96 | 24.54 | 26.99 | 25.20 | 22.60 | 6.88% | 1.28% | 2.33 | 26652手 | 6412万 | 51.04 | 51.04 | 6.42 | 23.61 |
97 | 601515 | 东峰集团 4-19 | 3.91 | 3.92 | 3.54 | 3.89 | 3.92 | 3.53 | -9.69% | 3.33% | 2.32 | 612983手 | 22574万 | 65.24 | 65.24 | 1.14 | 27.05 |
98 | 600458 | 时代新材 4-19 | 11.52 | 11.60 | 12.44 | 13.68 | 12.57 | 11.48 | 7.24% | 3.42% | 2.31 | 274281手 | 33219万 | 99.87 | 102.57 | 1.77 | 26.56 |
99 | 301421 | 波长光电 4-19 | 37.92 | 37.55 | 40.95 | 45.05 | 44.49 | 37.17 | 9.05% | 22.44% | 2.3 | 64911手 | 26366万 | 11.85 | 47.39 | 4.04 | 83.23 |
100 | 603619 | 中曼石油 4-19 | 28.52 | 27.49 | 29.88 | 32.87 | 30.24 | 27.85 | 8.69% | 11.15% | 2.3 | 445920手 | 130865万 | 119.52 | 119.52 | 4.06 | 14.55 |