04:13:00
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
1002884凌霄泵业 9-3018.3418.2520.0822.0920.0818.3410.03%3.33%8.5190769手18145万54.7971.823.5514.11
2605116奥锐特   9-3022.0021.9823.3325.6624.1021.806.14%5.73%6.9144297手10315万18.0493.555.9546.2
3601086国芳集团 9-304.204.194.615.074.614.1110.02%9.37%5.97623880手27709万30.730.72.0439.51
4000407胜利股份 9-304.504.434.875.364.874.369.93%22.37%5.841959226手91998万42.6542.861.6182.05
5300430诚益通   9-309.159.0510.0511.0610.289.0511.05%5.90%5.12150663手14901万25.6827.431.4525.98
6002640跨境通   9-303.663.333.123.433.663.10-6.31%8.75%5.071354725手46165万48.348.613.3540.3
7002433ST太安   9-302.903.053.203.523.202.904.92%9.22%4.95686534手21218万23.8224.540.57-1.71
8000677恒天海龙 9-303.683.613.283.613.793.25-9.14%14.01%4.921210423手41333万28.3428.347.1637.05
9600167联美控股 9-307.356.997.087.797.357.021.29%1.06%4.83241986手17348万1621621.5816.59
10300525博思软件 9-3015.3115.2816.0517.6616.7515.265.04%2.37%4.77114608手18515万77.7896.86.8442.89
11605167利柏特   9-307.227.207.928.717.927.1410.00%5.83%4.46129738手10036万17.6235.572.5832.03
12000920沃顿科技 9-307.967.988.789.668.787.8510.03%4.66%4.46196783手16449万37.0437.052.8629.63
13688236春立医疗 9-3020.2520.3021.2023.3221.5820.164.43%7.00%4.372329224手4914万7.0581.473.1625.16
14000953河化股份 9-305.565.615.886.476.175.534.81%4.68%4.05171393手10008万21.5321.5312244.74
15600221海航控股 9-301.651.591.631.791.731.622.52%1.35%4.034437624手74223万535.82541.86-12.84-7.49
16300253卫宁健康 9-306.806.517.047.747.366.808.14%4.02%4.02742255手53009万130.14151.23.0845.35
17002793罗欣药业 9-306.706.656.997.697.326.585.11%1.30%3.8864061手4476万34.54101.982.39-1102.94
18000411英特集团 9-3010.2510.4511.5012.6511.5010.2510.05%6.25%3.77186784手20685万34.3635.251.918.62
19688193仁度生物 9-3046.9047.8046.2350.8547.7946.11-3.28%2.73%3.71233352手1086万3.9518.491.9134.56
20600468百利电气 9-304.464.374.104.514.584.03-6.18%2.85%3.67310445手13647万44.644.62.3541.24
21600605汇通能源 9-3014.7613.4214.7616.2414.7614.769.99%1.65%3.6634117手5036万30.4530.452.7368.35
22300451创业慧康 9-305.945.906.206.826.355.945.08%1.88%3.31243465手15175万80.3996.062.125.82
23688626翔宇医疗 9-3030.5529.7131.5534.7132.4930.556.19%5.59%3.292857268手9084万16.1350.482.7432.45
24300345华民股份 9-309.118.989.4910.449.789.115.68%4.76%3.27210231手19760万41.8842.298.15-2935.45
25300071福石控股 9-302.812.812.983.283.082.816.05%2.34%3.23208631手6201万26.5727.4927.528.47
26002631德尔未来 9-305.645.815.556.115.735.23-4.48%3.78%3.13247365手13388万36.3536.552.1283.72
27603730岱美股份 9-3014.9114.6914.3015.7315.2913.88-2.65%1.14%3.05107819手15713万134.67134.673.4331.71
28002496辉丰股份 9-302.322.372.382.622.472.300.42%3.87%3.04440849手10646万27.1435.881.51-13.06
29002084海鸥住工 9-306.296.136.747.416.745.799.95%33.30%3.012200097手139631万44.5344.762.4196.12
30002919名臣健康 9-3029.5029.0527.7730.5530.5027.30-4.41%2.28%2.9538441手11148万46.8447.486.3776.91
31002569ST步森   9-306.696.696.517.166.696.45-2.69%0.89%2.9512376手806万9.099.384.25-25.03
32000668荣丰控股 9-3012.9812.8414.1215.5314.1212.639.97%2.96%2.9243425手5913万20.7120.731.678.39
33002795永和智控 9-309.388.539.3810.329.389.079.96%10.20%2.87246625手23122万22.6828.973.24117.46
34600114东睦股份 9-308.298.277.848.628.347.80-5.20%2.50%2.86154315手12323万48.3248.322364.91
35688168安博通   9-3031.9031.6030.4233.4632.1230.42-3.73%0.95%2.85683304手2119万21.8521.852.0870.65
36002907华森制药 9-3011.2011.2012.3213.5512.3211.2010.00%1.26%2.7936051手4387万35.1949.414.0756.48
37002614奥佳华   9-306.856.957.658.427.656.7510.07%3.23%2.77142560手10432万33.7247.691.0622.53
38600721百花医药 9-306.226.496.427.067.016.10-1.08%8.30%2.76311282手20454万24.0824.083.48119.39
39002955鸿合科技 9-3018.7718.8019.4721.4219.7918.403.56%3.22%2.7559826手11424万36.1645.561.3917.19
40002393力生制药 9-3019.8919.7721.7523.9321.7519.8610.02%2.33%2.7442528手9135万39.6839.680.929.88
41000697炼石航空 9-307.727.637.488.237.967.45-1.97%4.84%2.73279243手21377万43.1550.2423.24-8.18
42002349精华制药 9-3010.3010.3011.0112.1111.3010.206.89%5.81%2.71471753手51726万89.3289.643.8748.45
43002969嘉美包装 9-303.823.894.064.474.253.764.37%7.23%2.7320979手13002万18.0439.071.7445.23
44002693双成药业 9-305.165.305.836.415.834.9610.00%20.82%2.69849839手47817万23.7924.184.84-85.94
45603258电魂网络 9-3019.1019.2319.8321.8120.6019.103.12%1.09%2.6826642手5295万48.3848.742.117.65
46603825华扬联众 9-3013.8313.8015.1816.7015.1813.8010.00%3.55%2.6489866手13162万38.4638.461.6718.75
47300176派生科技 9-305.805.846.106.716.255.744.45%2.48%2.6495903手5820万23.5723.622.7-38.93
48300035中科电气 9-3022.3522.6021.2323.3522.5621.05-6.06%3.33%2.61204516手44196万130.43153.563.2132.75
49301153中科江南  56.8154.1160.0066.0064.0055.8210.89%18.03%2.5942926手25908万14.2964.84.8139.19
50000413东旭光电 9-301.871.811.902.091.951.874.97%1.44%2.59701765手13439万92.42107.020.46-4.1
51000429粤高速A 9-307.207.207.408.147.437.172.78%0.34%2.5444600手3275万96.45154.721.819.52
52300553集智股份 9-3041.7542.0143.3947.7343.5941.153.28%4.34%2.4915523手6641万15.5327.084.06222.56
53301017漱玉平民 9-3015.1015.0715.8017.3816.8715.014.84%2.50%2.4827375手4340万17.2764.043.2545.91
54002829星网宇达 9-3034.4235.1832.1835.4035.1032.18-8.53%5.04%2.4851739手17231万33.0450.34.4430.88
55002864盘龙药业 9-3029.1029.1730.6433.7031.5029.005.04%10.21%2.4556466手17288万16.9526.563.2427.78
56001266宏英智能 9-3029.6530.2427.4730.2230.1027.22-9.16%29.06%2.4474694手21275万7.0628.242.8642.28
57688113联测科技 9-3044.0044.4644.0448.4447.5543.70-0.94%0.52%2.43212359手952万18.0328.053.8632.02
58002064华峰化学 9-306.306.296.537.186.626.233.82%2.15%2.43501546手32492万152.19324.051.435
59300408三环集团 9-3024.9324.9326.0428.6426.3624.904.45%0.83%2.41154285手40045万481.85499.063.0226.67
60002372伟星新材 9-3019.6019.4320.6022.6620.7419.606.02%1.09%2.38158907手32240万299.29327.987.5627.92
61601717郑煤机   9-3013.9614.1212.9914.2914.1112.77-8.00%2.68%2.36405152手53557万196.25231.161.4510.46
62002427*ST尤夫  9-308.298.307.898.688.297.89-4.94%1.06%2.3446538手3740万34.4834.56-2.01-2.14
63002670国盛金控 9-307.527.407.638.398.127.503.11%1.71%2.33278067手21585万123.86147.651.31-1173.16
64002197证通电子 9-3010.1510.1310.0011.0010.639.91-1.28%30.81%2.311646198手168876万53.4361.442155.03
65002603以岭药业 9-3020.2520.1921.7123.8821.8820.117.53%4.64%2.3638468手136219万298.73362.713.7725.39
66688337普源精电  83.4082.9279.8587.8483.4076.00-3.70%6.52%2.281654671手12996万20.2596.873.91215.16
67301015百洋医药 9-3021.4621.6522.4524.7022.6221.353.70%2.59%2.2330638手6797万26.58117.885.8526.19
68002594比亚迪   9-30263.00264.57252.01277.21263.55249.00-4.75%1.84%2.23214036手542139万2935.327336.377.59134.2
69000036华联控股 9-304.434.204.384.824.624.364.29%7.75%2.221146878手52074万64.81651.3220.18
70300707威唐工业 9-3017.8316.7816.6018.2618.2016.45-1.07%4.39%2.2152023手8890万19.6626.073.4946.61
71600288大恒科技 9-3012.9012.9113.0714.3813.2012.841.24%0.85%2.2137021手4838万57.0957.093.0941.63
72002873新天药业 9-3014.2414.2314.6616.1314.7714.103.02%2.58%2.1740822手5955万23.1924.32.621.85
73301336趣睡科技  56.7960.0153.0058.3056.7953.00-11.68%37.81%2.1637813手20677万5.321.22.7535.1
74688789宏华数科 9-30152.38151.28144.11158.52152.43142.00-4.74%1.53%2.16623782手9142万58.94109.527.0745.26
75603776永安行   9-3012.8013.3812.6613.9313.5412.63-5.38%2.19%2.1650913手6605万29.429.550.91125.78
76688699XR明微电 9-3050.1049.0150.2955.3254.1949.262.61%2.98%2.151522232手7895万25.6555.353.4412.67
77002901大博医疗 9-3039.0036.5440.1944.2140.1937.019.99%2.16%2.1575599手29610万140.9167.655.5731.28
78300323华灿光电 9-306.606.646.316.946.656.20-4.97%1.25%2.15114410手7291万57.9278.261.2159.97
79002586*ST围海  9-303.753.693.874.263.873.704.88%0.91%2.1481439手3118万34.6144.280.97-243.8
80600062华润双鹤 9-3016.8316.7917.5919.3517.8916.734.76%3.52%2.12361115手63304万180.41183.511.9117.03
81600985淮北矿业 9-3015.8515.9816.8518.5416.9715.835.44%1.79%2.1444753手73796万418.05418.051.417.19
82002947恒铭达   9-3020.3419.9519.9121.9020.8019.70-0.20%8.91%2.09136141手27355万30.4245.572.6257.55
83300056中创环保 9-308.909.138.068.879.058.00-11.72%6.38%2.07245769手20703万31.0731.076.1-7.69
84600982宁波能源 9-304.394.324.474.924.534.313.47%2.29%2.06173567手7728万33.8549.961.3310.52
85603963大理药业 9-3012.3412.3612.9814.2813.4412.205.02%4.79%2.05105250手13729万28.5228.526.95-57.95
86000952广济药业 9-307.037.117.428.167.757.034.36%4.85%2.05148753手11071万22.7426.171.7834.85
87002641公元股份 9-306.577.176.457.106.776.45-10.04%9.98%2.041132510手73795万73.1779.671.5820.55
88002712思美传媒 9-304.244.304.074.484.314.00-5.35%7.23%2.03415195手17267万23.3823.651.276.72
89603123翠微股份 9-309.389.389.7010.6710.289.353.41%3.87%2.03252401手24651万63.2777.48283.04
90002578闽发铝业 9-304.003.994.074.484.374.002.01%3.28%2.02298291手12357万37.0640.222.6864.38
91603989艾华集团 9-3027.6027.7927.9530.7528.5027.500.58%0.64%2.0225466手7128万112.03112.033.6822.72
92688350富淼科技 9-3016.9616.7116.9518.6517.2716.151.44%1.21%2.01740026手1240万10.3920.71.5119.28
93605186健麾信息 9-3034.8234.6533.3536.6935.2032.83-3.75%6.32%242091手14279万22.2245.364.8137.73
94603998XD方盛制 9-305.805.746.056.666.085.765.40%2.72%2117005手6995万25.9826.632.329.31
95002742ST三圣   9-303.904.064.204.624.203.863.45%5.45%1.99224607手8868万17.3218.141.68-5.07
96600775南京熊猫 9-309.649.5310.0911.1010.359.455.88%2.04%1.99137201手13753万67.7992.212.61258.6
97600172黄河旋风 9-308.268.267.878.668.327.71-4.72%3.46%1.99441926手35378万100.44113.53.41127.4
98603398沐邦高科 9-3036.4237.5035.5239.0737.5533.75-5.28%4.56%1.98156252手54480万121.7121.712.76-77.28
99600333长春燃气 9-305.655.766.026.626.055.584.51%5.65%1.98343826手20350万36.6636.661.82-212.96
100002250联化科技 9-3018.3918.2517.9019.6918.4817.75-1.92%1.06%1.9797027手17515万164.52165.262.5549.95
4815   首页 上一页 下一页 尾页 页次:1/49页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总