14:51:28
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
1300834星辉环材 6-1918.1217.6821.2223.3421.2217.8920.02%17.71%33.83108764手22455万13.0341.111.4250.14
2002742ST三圣   6-191.861.771.691.861.861.68-4.52%6.85%11.39295925手5167万7.37.32.36-1.61
3603617君禾股份 6-195.955.415.906.495.955.659.06%10.70%9.96408322手23924万22.5123.071.6253.83
4688786悦安新材 6-1925.3625.4827.5030.2529.0024.727.93%5.70%9.334271305手11514万20.6132.954.9441.05
5603660苏州科达 6-196.105.926.457.106.516.058.95%19.24%8.75950943手60393万31.8832.443.89-9.32
6603703盛洋科技 6-199.559.5610.1811.2010.529.556.49%3.97%8.65164879手16849万42.2542.254.992158.55
7300461田中精机 6-1916.4815.4718.0119.8118.5616.0316.42%26.12%8.1213532手37397万14.7328.054.22-601.88
8603001ST奥康   6-195.094.854.995.495.094.962.89%1.65%865994手3339万20.0120.010.68-17.94
9300930屹通新材 6-1922.7221.0025.2027.7225.2022.2220.00%25.48%7.38120056手28494万11.8825.2354.38
10003018金富科技 6-198.858.688.579.439.008.55-1.27%13.16%7.24174665手15336万11.3722.281.4819.96
11002341ST新纶   6-190.950.900.951.050.950.915.56%8.72%7.131004202手9512万10.9310.958.12-1.17
12601579会稽山   6-1910.5910.6511.7212.8911.7210.5610.05%3.57%7.07171055手19676万56.1956.191.5631.32
13300562乐心医疗 6-198.958.4010.0811.0910.088.7620.00%16.71%6.75267203手25058万16.1221.862.1636.36
14300645正元智慧 6-1911.4811.4113.1814.5013.2911.4815.51%10.67%6.71151634手19330万18.7218.731.8547.23
15603803瑞斯康达 6-197.207.006.967.667.536.90-0.57%9.94%6.62422324手30045万29.5730.31.71-19.62
16301320豪江智能 6-1914.4314.4015.6917.2616.6314.328.96%16.11%6.48109057手16945万10.6228.432.7760.67
17600512腾达建设 6-191.972.001.912.101.971.81-4.50%3.44%6.1546801手10362万30.3230.540.4896.89
18300885海昌新材 6-199.328.899.5510.5110.529.327.42%23.73%5.48402580手39368万16.223.952.8843.41
19300240飞力达   6-194.874.855.245.765.374.868.04%4.16%5.48150902手7784万19.0219.431.3559.51
20300489光智科技 6-1918.7118.6920.3622.4022.4218.718.94%4.91%5.4467404手13920万27.9328.03122.2-12.23
21301189奥尼电子 6-1924.7722.3024.3526.7926.2523.319.19%17.62%5.3572557手17574万10.0327.981.24-103.03
22000676智度股份 6-196.506.376.377.016.606.320.00%11.37%5.331449669手93513万81.2281.312.0626.65
23603825华扬联众 6-198.308.429.2610.199.268.299.98%8.48%5.22214810手19263万23.4623.462.58-3.17
24300667必创科技 6-1913.9914.3414.5916.0514.9813.661.74%18.54%5.16320092手45764万25.1929.862.35162.23
25002759天际股份 6-198.218.317.768.548.257.61-6.62%3.93%5.16196962手15315万38.8839.160.87-56.66
26301002崧盛股份 6-1914.5414.5215.7017.2717.1214.538.13%8.11%5.0959462手9380万11.5119.292.4874.7
27000062深圳华强 6-199.289.2410.1611.1810.169.139.96%1.73%5.08180451手17625万106.13106.261.5126.6
28603256宏和科技 6-197.507.337.167.887.507.07-2.32%2.31%5.07203284手14595万62.9963.194.45-93.76
29002593日上集团 6-193.022.982.933.223.092.92-1.68%10.78%5.02614907手18392万16.7123.550.9937.41
30603058永吉股份 6-197.657.538.289.118.287.639.96%5.43%4.84226844手18211万34.5734.773.2931.69
31300465高伟达   6-196.856.767.257.987.826.797.25%7.25%4.81323752手23897万32.3932.395160.01
32300902国安达   6-1918.5418.6121.4123.5522.0118.1615.05%6.33%4.877833手15547万26.3139.214.4583.53
33002609捷顺科技 6-198.258.318.669.538.708.164.21%6.99%4.78321526手27378万39.8356.042.3849.68
34001230劲旅环境 6-1914.8014.6214.8416.3215.7914.451.50%5.97%4.7732301手4831万8.0319.811.1315.32
35301027华蓝集团 6-198.167.368.839.718.838.0219.97%17.86%4.75179593手15492万8.8813.091.38177.54
36002005ST德豪   6-190.950.950.900.990.960.90-5.26%2.44%4.68427306手3884万15.7715.774.28-7.8
37600345长江通信 6-1924.5822.3524.5927.0524.5923.5110.02%15.36%4.66304171手74498万48.6981.052.3741.44
38301218华是科技 6-1922.9921.9422.8625.1525.1522.714.19%26.07%4.61146092手34591万12.8126.072.8176.95
39000819岳阳兴长 6-1916.2516.1917.2819.0117.7016.186.73%3.01%4.5390183手15485万51.6963.883.0760.16
40603680今创集团 6-196.926.917.007.707.466.841.30%1.36%4.51106854手7619万54.8654.861.0718.68
41002361神剑股份 6-193.313.313.513.863.643.296.04%7.17%4.46570033手19906万27.9233.381.51127.98
42002871伟隆股份 6-199.268.839.0910.009.718.952.94%17.44%4.39208410手19476万10.8619.942.7818.47
43601208东材科技 6-198.227.687.888.678.457.872.60%6.39%4.39572714手46021万70.6772.321.7223.42
44600277ST亿利   6-190.420.440.420.460.420.42-4.55%0.35%4.38124986手525万14.9514.950.09-2.53
45603860中公高科 6-1928.8228.8228.3231.1531.5028.09-1.73%19.11%4.32127443手37365万18.8818.882.543.75
46300594朗进科技 6-1913.7513.7016.4418.0816.4413.7520.00%14.65%4.31133076手20672万14.9415.11.67-271.89
47603268松发股份 6-1914.4714.0513.8315.2115.4613.58-1.57%5.28%4.2665613手9651万17.1717.1726.56-16.25
48300557理工光科 6-1932.0028.9832.9936.2933.8830.5713.84%18.96%4.23172401手55961万29.9930.73.28110.1
49300579数字认证 6-1919.1019.0420.0322.0320.6819.105.20%3.53%4.1992463手18388万52.4554.086.11-72.07
50001229魅视科技 6-1926.3326.2727.9330.7228.9026.326.32%14.89%4.1743800手12052万8.2127.932.8332.73
51603137恒尚节能 6-1910.3710.3110.6411.7011.2910.353.20%3.82%4.1428187手3046万7.8519.461.6717.37
52000004国华网安 6-1910.3010.1810.9912.0911.2010.247.96%15.67%4.1197950手21147万13.8814.557.87-9.07
53301314科瑞思   6-1939.6838.7640.7244.7944.8039.105.06%45.89%474565手30920万6.6222.52.1888.02
54301505苏州规划 6-1928.1228.1130.4533.5031.9828.028.32%27.02%3.9856371手16979万6.3526.82.7634.54
55600616金枫酒业 6-194.944.945.095.605.234.933.04%1.34%3.9489818手4577万34.0534.051.73-132.04
56603528多伦科技 6-196.846.636.997.697.286.795.43%13.74%3.9969974手67356万49.3449.342.51-21.46
57300546雄帝科技 6-1910.049.9111.8913.0811.8910.0419.98%13.21%3.87171763手19752万15.4622.062.08-74.73
58839790联迪信息 6-196.756.757.057.767.286.734.44%5.21%3.7928294手2010万3.835.571.6648.59
59300663科蓝软件 6-1910.8410.5011.1212.2311.3310.505.90%9.72%3.79403175手44374万46.1351.45.16-42.8
60300588熙菱信息 6-197.647.638.138.949.147.646.55%11.61%3.69167679手13944万11.7415.574.24-29.58
61002702海欣食品 6-193.703.643.844.223.933.705.49%6.24%3.67288217手11048万17.7421.341.86-1820.47
62300151昌红科技 6-1917.4217.5618.2520.0819.2817.233.93%5.56%3.62205271手37515万67.3697.186.27388.45
63300284苏交科   6-197.387.328.789.668.787.3119.95%18.04%3.571603875手131895万78.04110.881.3433.35
64000014沙河股份 6-199.409.369.7910.7710.199.384.59%5.39%3.53130373手12894万23.723.71.435.83
65002406远东传动 6-195.165.145.305.835.555.123.11%4.54%3.52273283手14569万31.9238.70.9737.79
66002827高争民爆 6-1919.5719.4720.4122.4521.3519.304.83%7.43%3.49205180手42054万56.3356.336.7855.13
67000929兰州黄河 6-196.506.506.897.587.156.476.00%6.35%3.49117875手8182万12.812.82.19-28.69
68603219富佳股份 6-1914.5914.6015.5617.1215.9014.356.58%6.87%3.35106637手16198万24.1687.355.3930.63
69600898*ST美讯  6-191.171.111.061.171.171.05-4.50%6.72%3.32169633手1868万2.683.03-3.2-2.82
70603701德宏股份 6-1911.7611.4311.4012.5411.7611.36-0.26%3.38%3.2888335手10188万29.829.83.91146.43
71688087英科再生 6-1927.7927.2626.5529.2127.9026.45-2.60%1.82%3.271866922手5005万27.1849.852.1619.45
72002883中设股份 6-198.998.939.2010.129.388.993.02%7.07%3.2695768手8813万12.4614.372.0934.46
73300826测绘股份 6-1912.6011.3113.5714.9313.5712.6019.98%5.00%3.2376063手10278万20.6621.421.7753.45
74300730科创信息 6-198.798.718.869.759.308.771.72%6.23%3.2122521手10998万17.4121.365.99-13.53
75603390通达电气 6-197.907.577.698.468.007.651.59%10.07%3.19352304手27405万26.927.041.71103.23
76003038鑫铂股份 6-1916.1216.1517.1518.8717.7715.946.19%6.25%3.1880228手13586万22.0142.751.4313.48
77301076新瀚新材 6-1921.4021.4422.0624.2723.0020.912.89%18.39%3.17127474手28082万15.2929.682.6938.06
78300177中海达   6-197.306.897.348.077.537.086.53%29.43%3.171784547手129922万44.554.623.34-12.77
79688080映翰通   6-1932.9431.8833.4536.8033.9532.684.92%3.24%3.162384545手7951万24.6224.622.6824.4
80688766普冉股份 6-1995.9990.9594.90104.3999.8793.184.34%8.26%3.155054852手48220万58.11100.225.05336.43
81600815厦工股份 6-191.951.952.052.262.151.955.13%1.14%3.15203001手4186万36.3736.372.41-17.48
82600326西藏天路 6-193.903.944.334.764.333.879.90%7.05%3.15906847手38160万55.7355.811.64-10.62
83300690双一科技 6-1920.2320.4121.6923.8622.6520.236.27%19.72%3.12216021手46149万23.7735.862.5842.66
84300872天阳科技 6-1913.3513.2813.8415.2214.1713.214.22%5.69%3.11192600手26624万46.8355.972.2631.13
85300711广哈通信 6-1916.5716.6717.1618.8817.9016.502.94%9.41%3.11233329手40093万42.5342.766.2868.08
86600103青山纸业 6-191.871.881.801.981.881.79-4.26%1.23%3.11278945手5120万40.7741.51.0849.44
87688288鸿泉物联 6-1918.6216.5018.2520.0819.4817.6210.61%15.03%3.115083188手27577万18.3118.312.55-25.82
88301187欧圣电气 6-1921.6021.4023.1825.5023.2321.548.32%12.34%3.0759095手13321万11.142.333.1421.29
89301097天益医疗 6-1940.0340.0241.1145.2242.2640.032.72%2.00%3.033669手1515万7.5424.231.9543.94
90300989蕾奥规划 6-1912.7412.6313.5014.8513.8412.706.89%15.10%3.03144667手19384万12.9428.582.7465.35
91301248杰创智能 6-1913.9814.0014.7116.1815.5013.985.07%11.48%3.02116780手17168万14.9722.611.43-557.75
92300075数字政通 6-1915.1015.0715.7517.3315.7515.044.51%6.26%3.01321781手49877万81.0297.832.469.54
93600807济南高新 6-192.932.933.073.383.222.914.78%3.96%3.01311889手9719万24.1627.1613.95-22.68
94301289国缆检测 6-1941.3641.0143.3047.6345.9540.885.58%14.54%2.9936849手15806万10.9833.773.5643.59
95002331皖通科技 6-197.147.137.288.017.657.082.10%9.88%2.99391287手28934万28.8229.871.79-54.34
96688177百奥泰   6-1924.9724.9722.6224.8825.1022.48-9.41%1.55%2.956416777手14972万93.6693.668.56-25.25
97300732设研院   6-197.757.688.429.268.887.759.64%13.30%2.95430545手35845万27.2627.310.9945.16
98002428云南锗业 6-199.889.729.9710.9710.509.862.57%4.49%2.95293493手29772万65.1165.124.641312.1
99603357设计总院 6-199.439.419.7110.689.839.433.19%5.64%2.93310315手30041万53.4654.471.5411.43
100300197节能铁汉 6-191.481.491.431.571.491.42-4.03%2.18%2.92588801手8494万38.6142.41.02-2.49
5089   首页 上一页 下一页 尾页 页次:1/51页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总