序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
4901 | 601006 | 大秦铁路 5-17 | 7.08 | 7.08 | 7.10 | 7.81 | 7.10 | 7.07 | 0.28% | 0.35% | 0.62 | 621483手 | 44017万 | 1247.2 | 1247.2 | 0.83 | 11.02 |
4902 | 600760 | 中航沈飞 5-17 | 39.43 | 39.42 | 40.15 | 44.17 | 40.25 | 39.26 | 1.85% | 0.35% | 0.91 | 97343手 | 38818万 | 1102.01 | 1106.41 | 6.99 | 35.91 |
4903 | 600676 | 交运股份 5-17 | 3.47 | 3.49 | 3.52 | 3.87 | 3.52 | 3.46 | 0.86% | 0.35% | 0.73 | 36000手 | 1258万 | 36.2 | 36.2 | 0.66 | -117.87 |
4904 | 688455 | 科捷智能 5-17 | 8.79 | 8.84 | 9.01 | 9.91 | 9.02 | 8.78 | 1.92% | 0.34% | 0.85 | 440096手 | 393万 | 11.58 | 16.29 | 1.4 | -19.12 |
4905 | 603235 | 天新药业 5-17 | 27.17 | 27.17 | 26.99 | 29.69 | 27.40 | 26.73 | -0.66% | 0.34% | 0.57 | 5003手 | 1348万 | 39.69 | 118.16 | 2.71 | 22.95 |
4906 | 688283 | 坤恒顺维 5-17 | 41.03 | 40.89 | 41.88 | 46.07 | 41.88 | 40.46 | 2.42% | 0.34% | 0.54 | 202463手 | 841万 | 24.69 | 35.18 | 3.63 | 40.25 |
4907 | 605050 | 福然德 5-17 | 10.54 | 10.58 | 10.68 | 11.75 | 10.68 | 10.54 | 0.95% | 0.34% | 0.72 | 16949手 | 1796万 | 52.63 | 52.63 | 1.23 | 12.88 |
4908 | 688505 | 复旦张江 5-17 | 7.55 | 7.52 | 7.56 | 8.32 | 7.64 | 7.47 | 0.53% | 0.34% | 1.08 | 2437489手 | 1838万 | 53.72 | 78.36 | 3.32 | 76.69 |
4909 | 002440 | 闰土股份 5-17 | 6.58 | 6.59 | 6.68 | 7.35 | 6.68 | 6.55 | 1.37% | 0.34% | 0.69 | 32735手 | 2166万 | 64.06 | 76.85 | 0.82 | 203.03 |
4910 | 300555 | ST路通 5-17 | 5.57 | 5.57 | 5.55 | 6.11 | 5.64 | 5.51 | -0.36% | 0.34% | 0.43 | 6627手 | 368万 | 10.97 | 11.1 | 1.96 | -28.57 |
4911 | 603997 | 继峰股份 5-17 | 12.35 | 12.31 | 12.57 | 13.83 | 12.60 | 12.26 | 2.11% | 0.34% | 0.61 | 39936手 | 4975万 | 146.58 | 159.15 | 3.02 | 97.68 |
4912 | 601211 | 国泰君安 5-17 | 13.74 | 13.74 | 13.93 | 15.32 | 13.95 | 13.73 | 1.38% | 0.34% | 0.9 | 251722手 | 34817万 | 1042.01 | 1240.41 | 0.83 | 14.06 |
4913 | 600851 | 海欣股份 5-17 | 5.80 | 5.81 | 5.80 | 6.38 | 5.86 | 5.74 | -0.17% | 0.34% | 0.64 | 25324手 | 1466万 | 42.82 | 70.01 | 1.77 | 40.77 |
4914 | 600350 | 山东高速 5-17 | 8.68 | 8.67 | 8.73 | 9.60 | 8.76 | 8.58 | 0.69% | 0.34% | 1.42 | 166861手 | 14483万 | 422.57 | 422.57 | 1.42 | 13.03 |
4915 | 600061 | 国投资本 5-17 | 6.29 | 6.29 | 6.39 | 7.03 | 6.40 | 6.29 | 1.59% | 0.34% | 0.92 | 216481手 | 13727万 | 410.58 | 410.58 | 0.81 | 22.31 |
4916 | 601399 | 国机重装 5-17 | 2.90 | 2.90 | 2.95 | 3.25 | 2.95 | 2.89 | 1.72% | 0.33% | 0.94 | 240294手 | 7011万 | 212.8 | 212.8 | 1.52 | 46.45 |
4917 | 688585 | 上纬新材 5-17 | 6.24 | 6.24 | 6.35 | 6.99 | 6.35 | 6.15 | 1.76% | 0.33% | 1.14 | 1327337手 | 834万 | 25.61 | 25.61 | 2.1 | 35.74 |
4918 | 603565 | 中谷物流 5-17 | 9.61 | 9.66 | 9.60 | 10.56 | 9.77 | 9.49 | -0.62% | 0.33% | 0.72 | 69629手 | 6681万 | 201.61 | 201.61 | 2.1 | 13.48 |
4919 | 688065 | 凯赛生物 5-17 | 51.05 | 51.80 | 51.15 | 56.27 | 51.55 | 50.32 | -1.25% | 0.33% | 0.52 | 1896239手 | 9658万 | 298.4 | 298.4 | 2.65 | 72.02 |
4920 | 688177 | 百奥泰 5-17 | 29.48 | 29.30 | 30.12 | 33.13 | 30.15 | 29.33 | 2.80% | 0.33% | 0.6 | 1374216手 | 4101万 | 124.72 | 124.72 | 11.4 | -33.63 |
4921 | 688111 | 金山办公 5-17 | 277.00 | 279.50 | 281.08 | 309.19 | 281.88 | 276.30 | 0.57% | 0.33% | 0.53 | 1519482手 | 42504万 | 1298.08 | 1298.08 | 12.56 | 91.58 |
4922 | 601319 | 中国人保 5-17 | 5.41 | 5.41 | 5.49 | 6.04 | 5.50 | 5.35 | 1.48% | 0.33% | 1.59 | 1180282手 | 64053万 | 1948.83 | 2427.9 | 0.99 | 12.13 |
4923 | 603757 | 大元泵业 5-17 | 21.80 | 21.72 | 21.76 | 23.94 | 21.83 | 21.60 | 0.18% | 0.33% | 0.48 | 5491手 | 1191万 | 36.27 | 36.27 | 2.2 | 13.64 |
4924 | 002674 | 兴业科技 5-17 | 12.42 | 12.45 | 12.40 | 13.64 | 12.51 | 12.30 | -0.40% | 0.33% | 0.7 | 9415手 | 1166万 | 35.82 | 36.19 | 1.49 | 18.79 |
4925 | 002157 | *ST正邦 5-17 | 2.87 | 2.87 | 2.89 | 3.18 | 2.89 | 2.86 | 0.70% | 0.33% | 0.72 | 197612手 | 5679万 | 171.34 | 268.71 | 2.47 | 2.78 |
4926 | 000088 | 盐田港 5-17 | 4.97 | 4.97 | 5.01 | 5.51 | 5.03 | 4.94 | 0.80% | 0.33% | 0.85 | 74961手 | 3736万 | 112.68 | 214.71 | 1.58 | 18.28 |
4927 | 603698 | 航天工程 5-17 | 12.96 | 12.96 | 13.08 | 14.39 | 13.09 | 12.85 | 0.93% | 0.33% | 0.66 | 17602手 | 2284万 | 70.11 | 70.11 | 2.13 | 42.03 |
4928 | 601633 | 长城汽车 5-17 | 27.47 | 27.50 | 27.61 | 30.37 | 28.10 | 27.41 | 0.40% | 0.33% | 0.71 | 201594手 | 55941万 | 1703.12 | 2358.95 | 3.3 | 23.41 |
4929 | 601107 | 四川成渝 5-17 | 5.55 | 5.55 | 5.49 | 6.04 | 5.59 | 5.46 | -1.08% | 0.33% | 1.05 | 70668手 | 3895万 | 118.73 | 167.89 | 1.04 | 14.89 |
4930 | 600518 | ST康美 5-17 | 1.94 | 1.94 | 1.95 | 2.15 | 1.95 | 1.93 | 0.52% | 0.33% | 0.55 | 446889手 | 8666万 | 265.45 | 270.35 | 3.83 | 168.54 |
4931 | 600406 | 国电南瑞 5-17 | 23.00 | 23.01 | 23.08 | 25.39 | 23.15 | 22.87 | 0.30% | 0.33% | 0.52 | 263353手 | 60701万 | 1842.82 | 1853.98 | 3.89 | 25.55 |
4932 | 688249 | 晶合集成 5-17 | 14.44 | 14.36 | 14.46 | 15.91 | 14.47 | 14.28 | 0.70% | 0.32% | 0.69 | 3789400手 | 5449万 | 170.16 | 290.09 | 1.35 | 46.68 |
4933 | 605089 | 味知香 5-17 | 27.28 | 27.32 | 27.81 | 30.59 | 28.08 | 27.28 | 1.79% | 0.32% | 0.9 | 4436手 | 1228万 | 38.38 | 38.38 | 3.02 | 32.33 |
4934 | 688219 | 会通股份 5-17 | 9.03 | 9.05 | 9.10 | 10.01 | 9.10 | 8.94 | 0.55% | 0.32% | 0.62 | 1487816手 | 1340万 | 41.79 | 41.79 | 2.28 | 24.24 |
4935 | 688520 | 神州细胞 5-17 | 46.60 | 47.11 | 46.99 | 51.69 | 47.10 | 46.18 | -0.25% | 0.32% | 0.62 | 1404389手 | 6551万 | 209.26 | 209.26 | -40.55 | -123.96 |
4936 | 002978 | 安宁股份 5-17 | 32.58 | 32.55 | 32.94 | 36.23 | 33.03 | 32.20 | 1.20% | 0.32% | 0.83 | 9702手 | 3159万 | 98.49 | 132.09 | 2.12 | 14.13 |
4937 | 002945 | 华林证券 5-17 | 11.36 | 11.40 | 11.57 | 12.73 | 11.59 | 11.31 | 1.49% | 0.32% | 0.67 | 87351手 | 10037万 | 312.39 | 312.39 | 4.98 | 1322.66 |
4938 | 603680 | 今创集团 5-17 | 8.07 | 8.13 | 8.13 | 8.94 | 8.22 | 8.01 | 0.00% | 0.32% | 1.25 | 24949手 | 2015万 | 63.72 | 63.72 | 1.24 | 21.69 |
4939 | 002678 | 珠江钢琴 5-17 | 4.54 | 4.53 | 4.52 | 4.97 | 4.58 | 4.46 | -0.22% | 0.32% | 1.16 | 43934手 | 1984万 | 61.36 | 61.53 | 1.67 | -138.17 |
4940 | 002672 | 东江环保 5-17 | 4.63 | 4.63 | 4.63 | 5.09 | 4.67 | 4.60 | 0.00% | 0.32% | 0.81 | 27192手 | 1258万 | 38.88 | 51.17 | 1.18 | -6.49 |
4941 | 000703 | 恒逸石化 5-17 | 7.50 | 7.47 | 7.60 | 8.36 | 7.62 | 7.46 | 1.74% | 0.32% | 0.84 | 118504手 | 8938万 | 277.2 | 278.64 | 1.14 | 34.22 |
4942 | 000869 | 张裕A 5-17 | 25.25 | 25.25 | 25.41 | 27.95 | 25.46 | 24.94 | 0.63% | 0.32% | 0.76 | 14708手 | 3705万 | 115.22 | 175.9 | 1.6 | 42.43 |
4943 | 000596 | 古井贡酒 5-17 | 263.00 | 263.68 | 267.15 | 293.87 | 268.25 | 261.67 | 1.32% | 0.32% | 0.84 | 13241手 | 35077万 | 1091.57 | 1412.15 | 5.99 | 27.77 |
4944 | 603939 | 益丰药房 5-17 | 44.96 | 44.98 | 44.75 | 49.23 | 45.13 | 44.33 | -0.51% | 0.32% | 0.87 | 31863手 | 14219万 | 451.13 | 452.23 | 4.45 | 30.51 |
4945 | 601777 | 力帆科技 5-17 | 3.17 | 3.19 | 3.25 | 3.58 | 3.25 | 3.17 | 1.88% | 0.32% | 0.85 | 143621手 | 4617万 | 146.94 | 148.33 | 1.42 | -14367.82 |
4946 | 600837 | 海通证券 5-17 | 8.31 | 8.29 | 8.48 | 9.33 | 8.50 | 8.27 | 2.29% | 0.32% | 1.17 | 285714手 | 23968万 | 752.46 | 1107.84 | 0.67 | -215.51 |
4947 | 600548 | 深高速 5-17 | 10.46 | 10.47 | 10.40 | 11.44 | 10.53 | 10.34 | -0.67% | 0.32% | 0.85 | 45642手 | 4746万 | 149.06 | 226.8 | 1.21 | 9.63 |
4948 | 600309 | 万华化学 5-17 | 88.30 | 88.75 | 90.06 | 99.07 | 90.08 | 88.30 | 1.48% | 0.32% | 1.05 | 100873手 | 90115万 | 2827.66 | 2827.66 | 3.24 | 16.71 |
4949 | 688217 | 睿昂基因 5-17 | 25.15 | 25.15 | 25.85 | 28.44 | 25.95 | 25.05 | 2.78% | 0.31% | 0.77 | 175919手 | 451万 | 14.44 | 14.44 | 1.55 | 201.29 |
4950 | 688513 | 苑东生物 5-17 | 58.10 | 58.60 | 58.02 | 63.82 | 58.93 | 57.72 | -0.99% | 0.31% | 0.9 | 376671手 | 2190万 | 69.68 | 69.68 | 2.65 | 28.96 |
4951 | 300760 | 迈瑞医疗 5-17 | 312.52 | 312.76 | 309.00 | 339.90 | 314.49 | 306.20 | -1.20% | 0.31% | 1.2 | 37551手 | 115912万 | 3746.44 | 3746.44 | 10.36 | 30.78 |
4952 | 002294 | 信立泰 5-17 | 29.64 | 29.56 | 29.56 | 32.52 | 29.77 | 29.18 | 0.00% | 0.31% | 1.18 | 34051手 | 10025万 | 329.47 | 329.54 | 4.01 | 57.88 |
4953 | 000883 | 湖北能源 5-17 | 5.80 | 5.83 | 5.84 | 6.42 | 5.89 | 5.79 | 0.17% | 0.31% | 0.74 | 203339手 | 11869万 | 378.42 | 380.82 | 1.15 | 17.17 |
4954 | 601158 | 重庆水务 5-17 | 5.14 | 5.14 | 5.16 | 5.68 | 5.17 | 5.12 | 0.39% | 0.31% | 0.62 | 149562手 | 7691万 | 247.68 | 247.68 | 1.44 | 25.12 |
4955 | 601106 | 中国一重 5-17 | 2.62 | 2.62 | 2.65 | 2.92 | 2.65 | 2.60 | 1.15% | 0.31% | 1.19 | 215627手 | 5666万 | 181.73 | 181.73 | 2.05 | -6.32 |
4956 | 600845 | 宝信软件 5-17 | 39.00 | 39.00 | 39.69 | 43.66 | 39.76 | 38.67 | 1.77% | 0.31% | 0.92 | 53282手 | 20951万 | 688.72 | 954.02 | 7.97 | 36.08 |
4957 | 600568 | ST中珠 5-17 | 1.60 | 1.61 | 1.63 | 1.79 | 1.63 | 1.59 | 1.24% | 0.31% | 0.6 | 51812手 | 833万 | 27.21 | 32.48 | 1.33 | -9.58 |
4958 | 600188 | 兖矿能源 5-17 | 23.86 | 23.86 | 23.99 | 26.39 | 24.06 | 23.62 | 0.54% | 0.31% | 0.51 | 141392手 | 33768万 | 1086.41 | 1784.37 | 3 | 9.96 |
4959 | 603053 | 成都燃气 5-17 | 10.39 | 10.44 | 10.48 | 11.53 | 10.57 | 10.34 | 0.38% | 0.30% | 0.54 | 26874手 | 2807万 | 93.16 | 93.16 | 2.01 | 17.55 |
4960 | 300408 | 三环集团 5-17 | 27.46 | 27.57 | 27.73 | 30.50 | 27.80 | 27.40 | 0.58% | 0.30% | 1 | 56317手 | 15525万 | 518.5 | 531.44 | 2.85 | 31.37 |
4961 | 688113 | 联测科技 5-17 | 32.19 | 31.99 | 32.39 | 35.63 | 32.39 | 31.80 | 1.25% | 0.29% | 0.7 | 187462手 | 602万 | 20.74 | 20.74 | 2.34 | 22.93 |
4962 | 688165 | 埃夫特-U 5-17 | 8.59 | 8.55 | 8.68 | 9.55 | 8.69 | 8.51 | 1.52% | 0.29% | 0.55 | 1515363手 | 1307万 | 45.29 | 45.29 | 2.56 | -172.53 |
4963 | 002595 | 豪迈科技 5-17 | 40.05 | 40.05 | 40.30 | 44.33 | 40.41 | 39.60 | 0.62% | 0.29% | 0.93 | 22854手 | 9126万 | 320.29 | 322.4 | 3.59 | 18.95 |
4964 | 002493 | 荣盛石化 5-17 | 10.83 | 10.85 | 11.00 | 12.10 | 11.00 | 10.82 | 1.38% | 0.29% | 0.8 | 277330手 | 30259万 | 1044.81 | 1113.81 | 2.5 | 35.04 |
4965 | 000895 | 双汇发展 5-17 | 25.49 | 25.45 | 25.68 | 28.25 | 25.69 | 25.41 | 0.90% | 0.29% | 0.88 | 101485手 | 25936万 | 889.59 | 889.72 | 4.52 | 18.4 |
4966 | 000688 | 国城矿业 5-17 | 13.28 | 13.38 | 13.37 | 14.71 | 13.42 | 13.11 | -0.07% | 0.29% | 0.71 | 32236手 | 4273万 | 149.44 | 149.44 | 5.3 | 306.76 |
4967 | 603223 | 恒通股份 5-17 | 7.91 | 7.93 | 7.97 | 8.77 | 8.00 | 7.90 | 0.50% | 0.29% | 0.6 | 15812手 | 1257万 | 44.09 | 56.92 | 1.53 | 48.63 |
4968 | 601566 | 九牧王 5-17 | 10.62 | 10.56 | 10.55 | 11.61 | 10.62 | 10.40 | -0.09% | 0.29% | 0.62 | 16415手 | 1723万 | 60.62 | 60.62 | 1.5 | 29.98 |
4969 | 601169 | 北京银行 5-17 | 5.76 | 5.75 | 5.80 | 6.38 | 5.82 | 5.72 | 0.87% | 0.29% | 0.89 | 619886手 | 35704万 | 1226.29 | 1226.29 | 0.47 | 4.72 |
4970 | 600809 | 山西汾酒 5-17 | 262.14 | 261.80 | 263.77 | 290.15 | 265.59 | 258.80 | 0.75% | 0.29% | 0.97 | 35229手 | 92261万 | 3217.9 | 3217.9 | 9.44 | 27.08 |
4971 | 600674 | 川投能源 5-17 | 16.75 | 16.70 | 16.75 | 18.43 | 16.98 | 16.71 | 0.30% | 0.29% | 0.82 | 142028手 | 23904万 | 816.5 | 816.5 | 2 | 18 |
4972 | 600019 | 宝钢股份 5-17 | 7.00 | 7.00 | 7.02 | 7.72 | 7.03 | 6.89 | 0.29% | 0.29% | 0.93 | 644527手 | 44797万 | 1534.43 | 1552.81 | 0.77 | 12.91 |
4973 | 688575 | 亚辉龙 5-17 | 24.09 | 24.09 | 24.37 | 26.81 | 24.59 | 24.07 | 1.16% | 0.28% | 0.43 | 1587240手 | 3854万 | 138.5 | 138.5 | 5.27 | 40.76 |
4974 | 601658 | 邮储银行 5-17 | 5.03 | 5.03 | 5.06 | 5.57 | 5.07 | 4.97 | 0.60% | 0.28% | 1.21 | 1862312手 | 93338万 | 3396.39 | 5017.55 | 0.62 | 5.84 |
4975 | 601698 | 中国卫通 5-17 | 15.35 | 15.34 | 15.49 | 17.04 | 15.50 | 15.21 | 0.98% | 0.28% | 0.74 | 116247手 | 17902万 | 654.36 | 654.36 | 4.25 | 207.35 |
4976 | 002816 | *ST和科 5-17 | 11.20 | 11.21 | 11.18 | 12.30 | 11.27 | 11.12 | -0.27% | 0.28% | 0.62 | 2788手 | 312万 | 11.18 | 11.18 | 4.2 | -18.93 |
4977 | 002032 | 苏泊尔 5-17 | 57.52 | 57.95 | 57.74 | 63.51 | 58.40 | 56.88 | -0.36% | 0.28% | 0.86 | 22529手 | 12956万 | 461.57 | 462.82 | 6.79 | 20.93 |
4978 | 603515 | 欧普照明 5-17 | 20.56 | 20.40 | 20.39 | 22.43 | 20.58 | 19.96 | -0.05% | 0.28% | 0.68 | 20732手 | 4184万 | 150.69 | 152.2 | 2.3 | 16.07 |
4979 | 688375 | 国博电子 5-17 | 75.18 | 73.98 | 75.53 | 83.08 | 75.53 | 73.94 | 2.10% | 0.27% | 0.7 | 473968手 | 3554万 | 133.85 | 302.13 | 4.94 | 49.44 |
4980 | 688553 | 汇宇制药 5-17 | 13.96 | 13.96 | 14.11 | 15.52 | 14.16 | 13.93 | 1.07% | 0.27% | 0.45 | 799705手 | 1122万 | 41.08 | 59.77 | 1.57 | 40.43 |
4981 | 688626 | 翔宇医疗 5-17 | 37.20 | 37.03 | 37.26 | 40.99 | 37.67 | 36.85 | 0.62% | 0.27% | 0.78 | 436488手 | 1621万 | 59.62 | 59.62 | 2.87 | 26.1 |
4982 | 601568 | 北元集团 5-17 | 4.32 | 4.31 | 4.37 | 4.81 | 4.38 | 4.31 | 1.39% | 0.27% | 1.1 | 105485手 | 4580万 | 173.59 | 173.59 | 1.47 | 69.09 |
4983 | 688093 | 世华科技 5-17 | 15.92 | 15.80 | 15.94 | 17.53 | 15.94 | 15.72 | 0.89% | 0.27% | 0.53 | 675938手 | 1070万 | 40.5 | 41.86 | 2.19 | 20.45 |
4984 | 600956 | 新天绿能 5-17 | 8.76 | 8.77 | 8.92 | 9.81 | 8.94 | 8.74 | 1.71% | 0.27% | 0.67 | 57956手 | 5153万 | 193.15 | 375.15 | 1.72 | 17.05 |
4985 | 000708 | 中信特钢 5-17 | 15.85 | 15.89 | 15.70 | 17.27 | 15.92 | 15.37 | -1.20% | 0.27% | 1.48 | 137631手 | 21460万 | 792.4 | 792.4 | 2.16 | 14.15 |
4986 | 000958 | 电投产融 5-17 | 4.18 | 4.18 | 4.23 | 4.65 | 4.24 | 4.16 | 1.20% | 0.27% | 0.89 | 147805手 | 6202万 | 227.72 | 227.72 | 1.16 | 17.5 |
4987 | 601880 | 辽港股份 5-17 | 1.45 | 1.45 | 1.46 | 1.61 | 1.46 | 1.44 | 0.69% | 0.27% | 0.92 | 514069手 | 7458万 | 274.89 | 350.21 | 0.88 | 26.43 |
4988 | 600436 | 片仔癀 5-17 | 236.12 | 236.94 | 237.10 | 260.81 | 237.60 | 234.50 | 0.07% | 0.27% | 0.96 | 16200手 | 38205万 | 1430.47 | 1430.47 | 9.98 | 47.65 |
4989 | 688625 | 呈和科技 5-17 | 38.40 | 38.36 | 38.52 | 42.37 | 39.25 | 38.02 | 0.42% | 0.26% | 0.8 | 217951手 | 843万 | 32.46 | 52.13 | 4.12 | 22.04 |
4990 | 603786 | 科博达 5-17 | 73.19 | 73.65 | 75.36 | 82.90 | 75.66 | 73.19 | 2.32% | 0.26% | 0.73 | 10314手 | 7671万 | 302.39 | 304.38 | 6.23 | 43.71 |
4991 | 603156 | 养元饮品 5-17 | 25.79 | 25.88 | 25.76 | 28.34 | 26.04 | 25.40 | -0.46% | 0.26% | 1.21 | 33370手 | 8569万 | 325.99 | 325.99 | 2.74 | 20.2 |
4992 | 300695 | 兆丰股份 5-17 | 41.04 | 41.03 | 41.29 | 45.42 | 41.37 | 40.73 | 0.63% | 0.26% | 0.66 | 1827手 | 751万 | 29.29 | 29.29 | 1.15 | 15.84 |
4993 | 002721 | *ST金一 5-17 | 2.78 | 2.83 | 2.76 | 3.04 | 2.83 | 2.75 | -2.47% | 0.26% | 0.82 | 69225手 | 1917万 | 73.68 | 73.68 | 3.58 | 8.85 |
4994 | 002311 | 海大集团 5-17 | 52.39 | 52.44 | 52.38 | 57.62 | 53.00 | 51.65 | -0.11% | 0.26% | 0.56 | 43463手 | 22675万 | 870.85 | 871.47 | 4.4 | 27.28 |
4995 | 601808 | 中海油服 5-17 | 18.10 | 18.08 | 18.20 | 20.02 | 18.26 | 17.83 | 0.66% | 0.26% | 0.79 | 76953手 | 13929万 | 538.81 | 868.43 | 2.05 | 26.76 |
4996 | 600917 | 重庆燃气 5-17 | 6.13 | 6.14 | 6.17 | 6.79 | 6.22 | 6.13 | 0.49% | 0.26% | 0.42 | 41155手 | 2537万 | 96.32 | 96.95 | 1.82 | 19.48 |
4997 | 600015 | 华夏银行 5-17 | 6.85 | 6.84 | 6.94 | 7.63 | 6.94 | 6.82 | 1.46% | 0.26% | 1.15 | 392601手 | 27013万 | 1067.87 | 1104.5 | 0.39 | 4.18 |
4998 | 003022 | 联泓新科 5-17 | 16.79 | 16.76 | 17.07 | 18.78 | 17.08 | 16.62 | 1.85% | 0.25% | 0.94 | 32919手 | 5553万 | 227.98 | 227.98 | 3.23 | 65.06 |
4999 | 603195 | 公牛集团 5-17 | 127.56 | 127.97 | 126.16 | 138.78 | 128.40 | 124.27 | -1.41% | 0.25% | 1.41 | 21981手 | 27552万 | 1120.28 | 1124.77 | 7.29 | 27.68 |
5000 | 601236 | 红塔证券 5-17 | 7.03 | 7.06 | 7.15 | 7.87 | 7.15 | 7.02 | 1.27% | 0.25% | 0.79 | 117090手 | 8310万 | 337.25 | 337.25 | 1.46 | 163.36 |