序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
5001 | 000801 | 四川九洲 4-26 | 14.70 | 14.75 | 13.89 | 15.28 | 15.33 | 13.63 | -5.83% | 18.79% | 1.86 | 1921877手 | 280565万 | 142.07 | 142.07 | 4.74 | 72.12 |
5002 | 301368 | 丰立智能 4-26 | 45.60 | 45.70 | 47.02 | 51.72 | 47.69 | 45.03 | 2.89% | 19.08% | 1.24 | 122353手 | 56718万 | 30.15 | 56.47 | 5.79 | 273.27 |
5003 | 603048 | 浙江黎明 4-26 | 15.42 | 15.48 | 15.02 | 16.52 | 15.42 | 14.79 | -2.97% | 19.15% | 2.85 | 72224手 | 10854万 | 5.67 | 22.06 | 1.72 | 72.77 |
5004 | 001259 | 利仁科技 4-26 | 22.27 | 22.35 | 21.86 | 24.05 | 22.28 | 21.52 | -2.19% | 19.22% | 0.75 | 42142手 | 9189万 | 4.79 | 16.09 | 2.13 | 59.61 |
5005 | 300711 | 广哈通信 4-26 | 21.60 | 22.85 | 20.83 | 22.91 | 22.85 | 20.63 | -8.84% | 19.48% | 1.23 | 482894手 | 105256万 | 51.62 | 51.9 | 7.35 | 82.64 |
5006 | 001326 | 联域股份 | 41.40 | 42.60 | 41.70 | 45.87 | 42.14 | 40.72 | -2.11% | 19.51% | 0.82 | 34989手 | 14530万 | 7.48 | 30.52 | 2.42 | 18.74 |
5007 | 688648 | 中邮科技 | 29.06 | 29.46 | 28.98 | 31.88 | 30.01 | 28.56 | -1.63% | 19.59% | 0.92 | 5634610手 | 16461万 | 8.33 | 39.41 | 2.31 | 70.46 |
5008 | 603312 | 西典新能 4-26 | 32.35 | 32.22 | 32.27 | 35.50 | 32.77 | 31.81 | 0.16% | 19.75% | 0.58 | 67311手 | 21737万 | 11 | 52.15 | 3.04 | 26.32 |
5009 | 603657 | 春光科技 4-26 | 15.92 | 17.38 | 16.20 | 17.82 | 17.58 | 15.92 | -6.79% | 19.78% | 1.67 | 267416手 | 44072万 | 21.9 | 22.3 | 2.33 | 89.2 |
5010 | 300742 | *ST越博 4-26 | 1.30 | 1.37 | 1.15 | 1.27 | 1.32 | 1.10 | -16.06% | 19.90% | 1.65 | 229170手 | 2700万 | 1.32 | 1.62 | -0.75 | -0.72 |
5011 | 301167 | 建研设计 4-26 | 13.30 | 14.10 | 12.91 | 14.20 | 13.59 | 12.64 | -8.44% | 20.07% | 1.27 | 142766手 | 18792万 | 9.18 | 14.46 | 1.53 | 33.18 |
5012 | 601136 | 首创证券 4-26 | 20.60 | 19.68 | 21.65 | 23.82 | 21.65 | 20.15 | 10.01% | 20.23% | 1.65 | 973922手 | 203275万 | 104.24 | 591.77 | 4.68 | 79.39 |
5013 | 301117 | 佳缘科技 4-26 | 29.93 | 31.08 | 33.31 | 36.64 | 34.90 | 29.74 | 7.18% | 20.34% | 1.75 | 93184手 | 30263万 | 15.26 | 30.73 | 2.38 | -104.08 |
5014 | 301577 | 美信科技 4-26 | 48.40 | 51.02 | 49.89 | 54.88 | 50.18 | 48.01 | -2.21% | 20.55% | 1.83 | 22805手 | 11208万 | 5.54 | 22.08 | 2.86 | 41.73 |
5015 | 000691 | 亚太实业 4-26 | 4.96 | 4.80 | 4.32 | 4.75 | 5.00 | 4.32 | -10.00% | 20.70% | 4.42 | 669125手 | 30570万 | 13.97 | 13.97 | 34.76 | -13.39 |
5016 | 301489 | 思泉新材 4-26 | 63.68 | 65.03 | 68.11 | 74.92 | 69.80 | 63.59 | 4.74% | 20.76% | 1.44 | 29937手 | 20185万 | 9.82 | 39.29 | 3.9 | 76.08 |
5017 | 300542 | 新晨科技 4-26 | 12.71 | 13.03 | 13.05 | 14.36 | 13.78 | 12.67 | 0.15% | 20.91% | 1.32 | 510384手 | 67161万 | 31.86 | 38.96 | 6 | 107.14 |
5018 | 301252 | 同星科技 4-26 | 41.00 | 40.98 | 42.25 | 46.48 | 43.59 | 41.00 | 3.10% | 20.98% | 1.43 | 41957手 | 17822万 | 8.45 | 33.8 | 2.84 | 25.4 |
5019 | 001359 | 平安电工 | 25.35 | 25.94 | 25.84 | 28.42 | 26.05 | 25.30 | -0.39% | 21.28% | 0.8 | 96702手 | 24838万 | 11.74 | 47.93 | 2.8 | 27.21 |
5020 | 002130 | 沃尔核材 4-26 | 12.80 | 12.42 | 13.46 | 14.81 | 13.66 | 12.64 | 8.37% | 21.32% | 1.52 | 2663219手 | 355778万 | 168.14 | 169.58 | 3.46 | 24.21 |
5021 | 300350 | 华鹏飞 4-26 | 5.87 | 5.84 | 5.71 | 6.28 | 6.13 | 5.65 | -2.23% | 21.35% | 2.03 | 1006800手 | 59209万 | 26.93 | 32.12 | 3.56 | 32.51 |
5022 | 002902 | 铭普光磁 4-26 | 24.38 | 23.94 | 24.94 | 27.43 | 25.36 | 23.96 | 4.18% | 21.36% | 2.01 | 328893手 | 81752万 | 38.39 | 58.9 | 4.82 | -20.47 |
5023 | 301315 | 威士顿 4-26 | 48.00 | 45.80 | 51.48 | 56.63 | 52.42 | 46.73 | 12.40% | 21.44% | 3.61 | 47161手 | 23324万 | 11.33 | 45.3 | 4.45 | 79.44 |
5024 | 301085 | 亚康股份 4-26 | 51.40 | 46.80 | 51.95 | 57.15 | 56.00 | 50.20 | 11.00% | 21.51% | 3.28 | 84702手 | 44798万 | 20.46 | 45.08 | 4.01 | 56.64 |
5025 | 603082 | 北自科技 | 36.83 | 36.82 | 38.30 | 42.13 | 38.98 | 36.50 | 4.02% | 21.52% | 1.45 | 68419手 | 25842万 | 12.18 | 62.13 | 4.05 | 37.72 |
5026 | 603172 | 万丰股份 4-26 | 13.01 | 13.11 | 13.31 | 14.64 | 13.78 | 12.70 | 1.53% | 21.63% | 1.59 | 72185手 | 9498万 | 4.44 | 17.75 | 1.71 | 57.46 |
5027 | 301172 | 君逸数码 4-26 | 33.00 | 32.90 | 33.51 | 36.86 | 34.20 | 32.58 | 1.85% | 21.69% | 1.01 | 65588手 | 21951万 | 10.13 | 41.28 | 2.83 | 53.72 |
5028 | 301136 | 招标股份 4-26 | 11.00 | 11.29 | 10.60 | 11.66 | 11.17 | 10.50 | -6.11% | 21.69% | 1.36 | 225371手 | 24306万 | 11.01 | 29.17 | 1.98 | 177.97 |
5029 | 300563 | 神宇股份 4-26 | 15.52 | 14.90 | 17.88 | 19.67 | 17.88 | 15.52 | 20.00% | 21.86% | 1.31 | 268979手 | 45487万 | 22 | 31.86 | 3.06 | 34.85 |
5030 | 301077 | 星华新材 4-26 | 19.32 | 19.63 | 19.85 | 21.84 | 20.62 | 18.51 | 1.12% | 21.96% | 0.91 | 94163手 | 18404万 | 8.51 | 23.82 | 1.93 | 24.44 |
5031 | 300845 | 捷安高科 4-26 | 15.74 | 16.62 | 15.80 | 17.38 | 16.36 | 15.61 | -4.93% | 22.08% | 0.9 | 173372手 | 27604万 | 12.4 | 17.66 | 2.22 | 34.11 |
5032 | 002023 | 海特高新 4-26 | 11.68 | 11.07 | 11.27 | 12.40 | 12.18 | 11.11 | 1.81% | 22.34% | 3.29 | 1655175手 | 192353万 | 83.49 | 83.49 | 1.95 | 139.5 |
5033 | 002590 | 万安科技 4-26 | 16.71 | 16.97 | 17.08 | 18.79 | 18.17 | 16.59 | 0.65% | 22.48% | 1.15 | 1023967手 | 177772万 | 77.81 | 81.92 | 3.61 | 25.64 |
5034 | 301233 | 盛帮股份 4-26 | 42.61 | 42.06 | 41.43 | 45.57 | 43.45 | 41.06 | -1.50% | 22.65% | 1.28 | 42276手 | 17876万 | 7.73 | 21.32 | 2.43 | 30.68 |
5035 | 002835 | 同为股份 4-26 | 18.65 | 19.09 | 18.30 | 20.13 | 19.00 | 18.16 | -4.14% | 22.70% | 1.65 | 288928手 | 53592万 | 23.29 | 40.17 | 3.74 | 21.69 |
5036 | 301511 | 德福科技 4-26 | 19.98 | 22.09 | 20.56 | 22.62 | 20.99 | 19.90 | -6.93% | 22.89% | 1.46 | 145135手 | 29708万 | 13.04 | 92.57 | 2.22 | -3271.53 |
5037 | 002085 | 万丰奥威 4-26 | 16.93 | 16.71 | 16.42 | 18.06 | 17.52 | 15.88 | -1.74% | 23.07% | 1.65 | 4898352手 | 823456万 | 348.65 | 348.65 | 5.08 | 47.77 |
5038 | 301398 | 星源卓镁 4-26 | 52.03 | 51.78 | 51.25 | 56.38 | 53.80 | 51.00 | -1.02% | 23.09% | 1.43 | 49645手 | 25886万 | 11.02 | 41 | 3.83 | 50.74 |
5039 | 301183 | 东田微 4-26 | 43.36 | 42.51 | 44.97 | 49.47 | 46.28 | 43.36 | 5.79% | 23.12% | 1.67 | 106538手 | 47953万 | 20.73 | 35.98 | 4.46 | -176.65 |
5040 | 300905 | 宝丽迪 4-26 | 27.40 | 28.58 | 28.09 | 30.90 | 29.97 | 27.40 | -1.71% | 23.47% | 0.93 | 275728手 | 79420万 | 33 | 49.52 | 2.69 | 44.06 |
5041 | 300284 | 苏交科 4-26 | 9.62 | 9.76 | 9.61 | 10.57 | 10.37 | 9.30 | -1.54% | 23.65% | 0.99 | 2102509手 | 208952万 | 85.42 | 121.36 | 1.45 | 36.5 |
5042 | 300900 | 广联航空 4-26 | 32.16 | 32.03 | 31.12 | 34.23 | 34.46 | 30.60 | -2.84% | 23.71% | 1.5 | 368067手 | 121257万 | 48.31 | 65.9 | 4.49 | 60 |
5043 | 600165 | ST宁科 4-26 | 1.63 | 1.72 | 1.63 | 1.79 | 1.74 | 1.63 | -5.23% | 24.03% | 5.36 | 1645852手 | 27093万 | 11.16 | 11.16 | 2.73 | -3.28 |
5044 | 000737 | 北方铜业 4-26 | 10.45 | 10.58 | 10.96 | 12.06 | 11.43 | 10.31 | 3.59% | 24.10% | 1.07 | 1750352手 | 190175万 | 79.6 | 194.26 | 3.77 | 29.3 |
5045 | 001696 | 宗申动力 4-26 | 12.05 | 11.40 | 12.54 | 13.79 | 12.54 | 12.05 | 10.00% | 24.46% | 0.95 | 2180340手 | 270448万 | 111.77 | 143.59 | 2.98 | 39.67 |
5046 | 300505 | 川金诺 4-26 | 14.01 | 14.62 | 14.71 | 16.18 | 15.88 | 13.88 | 0.62% | 24.79% | 1.26 | 538775手 | 78866万 | 31.97 | 40.43 | 1.67 | -53.87 |
5047 | 301500 | 飞南资源 4-26 | 22.82 | 22.72 | 23.21 | 25.53 | 23.78 | 22.52 | 2.16% | 24.89% | 0.79 | 99593手 | 23143万 | 9.29 | 92.84 | 2.13 | 52.59 |
5048 | 300844 | 山水比德 4-26 | 24.99 | 24.80 | 24.63 | 27.09 | 25.31 | 24.49 | -0.69% | 24.95% | 1.14 | 41822手 | 10399万 | 4.13 | 15.92 | 2.14 | -17.03 |
5049 | 001255 | 博菲电气 4-26 | 24.55 | 26.01 | 24.45 | 26.90 | 24.95 | 23.41 | -6.00% | 25.08% | 2.33 | 50165手 | 12082万 | 4.89 | 19.56 | 2.62 | 145.75 |
5050 | 688695 | 中创股份 4-26 | 36.83 | 37.00 | 38.82 | 42.70 | 40.70 | 36.08 | 4.92% | 25.25% | 2.49 | 4540673手 | 17491万 | 6.98 | 33.02 | 4.15 | 48.02 |
5051 | 001376 | 百通能源 | 19.60 | 20.05 | 19.31 | 21.24 | 19.67 | 19.30 | -3.69% | 25.48% | 0.64 | 117440手 | 22819万 | 8.9 | 89 | 9.4 | 67.77 |
5052 | 300067 | 安诺其 4-26 | 4.79 | 4.65 | 5.19 | 5.71 | 5.41 | 4.62 | 11.61% | 25.64% | 1.63 | 1978570手 | 99335万 | 40.05 | 59.91 | 2.31 | 287.19 |
5053 | 301516 | 中远通 | 23.00 | 23.26 | 23.42 | 25.76 | 23.74 | 22.90 | 0.69% | 25.65% | 0.73 | 158692手 | 36988万 | 14.49 | 65.74 | 4.49 | 156.93 |
5054 | 301395 | 仁信新材 4-26 | 16.70 | 17.42 | 17.11 | 18.82 | 18.17 | 16.01 | -1.78% | 26.12% | 5.14 | 94648手 | 15703万 | 6.2 | 24.8 | 1.49 | 51.77 |
5055 | 300419 | 浩丰科技 4-26 | 6.37 | 6.38 | 7.66 | 8.43 | 7.66 | 6.15 | 20.06% | 26.46% | 3.29 | 972932手 | 67365万 | 28.17 | 28.17 | 4.51 | 67.92 |
5056 | 300965 | *ST恒宇 4-26 | 26.56 | 31.80 | 27.00 | 29.70 | 27.94 | 25.49 | -15.09% | 27.18% | 1.8 | 44659手 | 11899万 | 4.44 | 16.2 | 1.33 | -10.24 |
5057 | 301091 | 深城交 4-26 | 45.61 | 47.01 | 44.30 | 48.73 | 49.00 | 42.90 | -5.76% | 27.51% | 1.11 | 407709手 | 188607万 | 65.65 | 138.22 | 6.27 | 87.32 |
5058 | 603261 | 立航科技 4-26 | 37.27 | 37.10 | 37.10 | 40.81 | 38.20 | 36.44 | 0.00% | 27.63% | 0.81 | 72652手 | 27283万 | 9.76 | 29.06 | 3.33 | 118.86 |
5059 | 301025 | 读客文化 4-26 | 11.12 | 11.03 | 11.84 | 13.02 | 12.15 | 11.09 | 7.34% | 27.80% | 1.39 | 275788手 | 32060万 | 11.75 | 47.4 | 7.72 | -900.14 |
5060 | 301505 | 苏州规划 4-26 | 30.71 | 30.82 | 29.54 | 32.49 | 31.16 | 29.31 | -4.15% | 27.85% | 0.81 | 58097手 | 17516万 | 6.16 | 26 | 2.59 | 33.51 |
5061 | 301049 | 超越科技 4-26 | 23.59 | 23.88 | 24.86 | 27.35 | 25.43 | 23.46 | 4.10% | 28.16% | 1.29 | 72331手 | 17799万 | 6.39 | 23.43 | 3.16 | -19.31 |
5062 | 688631 | 莱斯信息 4-26 | 90.07 | 89.89 | 84.21 | 92.63 | 91.99 | 83.77 | -6.32% | 28.17% | 1.22 | 10147516手 | 89470万 | 30.33 | 137.66 | 7.44 | 92.85 |
5063 | 603017 | 中衡设计 4-26 | 15.03 | 13.66 | 13.64 | 15.00 | 15.03 | 12.88 | -0.15% | 28.33% | 4 | 781644手 | 113472万 | 37.63 | 37.63 | 2.54 | 35.09 |
5064 | 002296 | 辉煌科技 4-26 | 9.43 | 9.22 | 9.39 | 10.33 | 9.98 | 9.22 | 1.84% | 28.77% | 1.18 | 999668手 | 95702万 | 32.62 | 36.58 | 1.72 | 16.52 |
5065 | 600083 | 博信股份 4-26 | 5.24 | 5.03 | 5.15 | 5.67 | 5.52 | 5.08 | 2.39% | 29.41% | 4.84 | 670633手 | 35429万 | 11.74 | 11.85 | 17.05 | -255.32 |
5066 | 300411 | 金盾股份 4-26 | 15.90 | 16.13 | 15.60 | 17.16 | 16.70 | 15.23 | -3.29% | 29.54% | 0.85 | 798203手 | 127946万 | 42.16 | 63.42 | 6.75 | 545.85 |
5067 | 301587 | 中瑞股份 | 28.95 | 30.60 | 29.36 | 32.30 | 29.99 | 28.94 | -4.05% | 29.61% | 1.05 | 85821手 | 25213万 | 8.51 | 43.26 | 2.19 | 32.94 |
5068 | 001387 | 雪祺电气 4-26 | 24.78 | 24.95 | 24.50 | 26.95 | 24.90 | 24.00 | -1.80% | 29.77% | 0.75 | 99748手 | 24358万 | 8.21 | 33.51 | 2.82 | 23.87 |
5069 | 301555 | 惠柏新材 4-26 | 33.88 | 33.19 | 34.40 | 37.84 | 37.49 | 33.67 | 3.65% | 29.77% | 1.33 | 65131手 | 22997万 | 7.53 | 31.74 | 2.97 | 77.65 |
5070 | 301121 | 紫建电子 4-26 | 38.37 | 39.00 | 39.99 | 43.99 | 42.46 | 37.24 | 2.54% | 29.96% | 2.04 | 88581手 | 34637万 | 11.82 | 28.31 | 1.72 | 78.78 |
5071 | 300719 | 安达维尔 4-26 | 21.98 | 22.63 | 21.20 | 23.32 | 23.13 | 20.96 | -6.32% | 30.03% | 0.85 | 539320手 | 117853万 | 38.08 | 54.11 | 4.99 | 47.68 |
5072 | 603375 | 盛景微 4-26 | 42.59 | 47.32 | 43.48 | 47.83 | 44.48 | 42.59 | -8.11% | 30.84% | 1.57 | 60840手 | 26261万 | 8.58 | 43.77 | 2.76 | 27.88 |
5073 | 301508 | 中机认检 4-26 | 44.90 | 45.50 | 44.73 | 49.20 | 46.38 | 44.02 | -1.69% | 32.07% | 1.12 | 137753手 | 62186万 | 19.21 | 101.13 | 5.26 | 70.72 |
5074 | 603373 | 安邦护卫 | 34.99 | 34.61 | 36.08 | 39.69 | 36.65 | 34.39 | 4.25% | 32.08% | 1.54 | 84514手 | 30107万 | 9.5 | 38.8 | 2.24 | 32.28 |
5075 | 300988 | 津荣天宇 4-26 | 20.32 | 19.55 | 20.28 | 22.31 | 21.13 | 20.05 | 3.73% | 32.36% | 1.95 | 186859手 | 38435万 | 11.71 | 28.45 | 2.44 | 30.12 |
5076 | 300975 | 商络电子 4-26 | 11.88 | 11.50 | 12.02 | 13.22 | 12.97 | 11.61 | 4.52% | 32.81% | 1.61 | 1537084手 | 188918万 | 56.31 | 82.56 | 4.23 | 230.03 |
5077 | 300139 | 晓程科技 4-26 | 12.53 | 12.45 | 13.11 | 14.42 | 13.35 | 12.53 | 5.30% | 32.98% | 1.03 | 770695手 | 99811万 | 30.63 | 35.92 | 3.73 | -582.62 |
5078 | 001389 | 广合科技 | 51.78 | 50.39 | 51.20 | 56.32 | 52.70 | 50.88 | 1.61% | 33.62% | 1.15 | 124152手 | 64424万 | 18.91 | 216.22 | 8.71 | 52.14 |
5079 | 002883 | 中设股份 4-26 | 11.42 | 11.40 | 10.75 | 11.83 | 12.50 | 10.72 | -5.70% | 33.71% | 2.1 | 456767手 | 51688万 | 14.56 | 16.79 | 2.44 | 40.27 |
5080 | 300107 | 建新股份 4-26 | 10.84 | 10.81 | 10.04 | 11.04 | 11.11 | 9.88 | -7.12% | 33.76% | 1.17 | 1152868手 | 121142万 | 34.28 | 55.87 | 3.78 | 290.25 |
5081 | 300690 | 双一科技 4-26 | 29.00 | 30.27 | 28.26 | 31.09 | 30.82 | 28.00 | -6.64% | 33.82% | 1.17 | 370608手 | 108468万 | 30.96 | 46.73 | 3.28 | 55.58 |
5082 | 301517 | 陕西华达 4-26 | 47.28 | 47.35 | 53.29 | 58.62 | 56.79 | 47.17 | 12.54% | 34.99% | 1.81 | 78169手 | 41082万 | 11.9 | 57.57 | 4.3 | 74.31 |
5083 | 300644 | 南京聚隆 4-26 | 23.08 | 21.60 | 20.50 | 22.55 | 23.60 | 20.30 | -5.09% | 35.90% | 3.98 | 306687手 | 67017万 | 17.51 | 22.1 | 2.5 | 26.56 |
5084 | 605180 | 华生科技 4-26 | 13.49 | 13.48 | 14.37 | 15.81 | 14.83 | 13.49 | 6.60% | 36.05% | 1.97 | 175160手 | 24935万 | 6.98 | 24.29 | 2.16 | 67.41 |
5085 | 000099 | 中信海直 4-26 | 22.29 | 21.90 | 22.58 | 24.84 | 24.09 | 21.72 | 3.11% | 37.89% | 1.25 | 2690675手 | 628312万 | 160.37 | 175.17 | 3.38 | 68.96 |
5086 | 300989 | 蕾奥规划 4-26 | 20.89 | 21.62 | 20.08 | 22.09 | 21.45 | 20.00 | -7.12% | 38.19% | 0.92 | 154653手 | 32032万 | 8.13 | 32.71 | 3.11 | 74.79 |
5087 | 300484 | 蓝海华腾 4-26 | 17.31 | 17.30 | 16.75 | 18.43 | 18.47 | 16.68 | -3.18% | 38.70% | 1.6 | 636075手 | 111970万 | 27.53 | 34.94 | 5.3 | 168.37 |
5088 | 301202 | 朗威股份 4-26 | 32.66 | 31.29 | 34.53 | 37.98 | 36.55 | 32.07 | 10.35% | 41.02% | 2.63 | 139885手 | 47334万 | 11.77 | 47.1 | 3.95 | 73.55 |
5089 | 002231 | 奥维通信 4-26 | 5.25 | 5.56 | 6.12 | 6.73 | 6.12 | 5.25 | 10.07% | 41.26% | 5.76 | 1216480手 | 71379万 | 18.04 | 21.23 | 6.71 | -59.67 |
5090 | 301486 | 致尚科技 4-26 | 62.68 | 58.69 | 60.79 | 66.87 | 68.00 | 59.28 | 3.58% | 57.33% | 1.92 | 184430手 | 116626万 | 19.56 | 78.23 | 3.11 | 110.77 |