序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
5001 | 002304 | 洋河股份 4-29 | 95.00 | 100.09 | 95.86 | 105.45 | 96.56 | 93.35 | -4.23% | 1.61% | 5.14 | 242235手 | 230880万 | 1439.97 | 1444.08 | 2.49 | 14.01 |
5002 | 688718 | 唯赛勃 4-29 | 11.29 | 11.46 | 10.97 | 12.07 | 11.47 | 10.86 | -4.28% | 3.18% | 2.11 | 1799044手 | 1998万 | 6.21 | 19.06 | 2.51 | 45.51 |
5003 | 600028 | 中国石化 4-29 | 6.50 | 6.54 | 6.26 | 6.89 | 6.51 | 6.24 | -4.28% | 0.34% | 2.34 | 3201876手 | 201663万 | 5945.25 | 7620.9 | 0.91 | 12.99 |
5004 | 601808 | 中海油服 4-29 | 18.59 | 18.65 | 17.85 | 19.64 | 18.59 | 17.72 | -4.29% | 0.51% | 1.19 | 149939手 | 26859万 | 528.44 | 851.73 | 2.01 | 26.25 |
5005 | 300732 | 设研院 4-29 | 7.60 | 8.14 | 7.79 | 8.57 | 7.83 | 7.42 | -4.30% | 6.97% | 0.87 | 225741手 | 17203万 | 25.22 | 25.26 | 0.89 | 41.78 |
5006 | 601857 | 中国石油 4-29 | 10.59 | 10.68 | 10.22 | 11.24 | 10.59 | 10.20 | -4.31% | 0.21% | 1.55 | 3321670手 | 342121万 | 16548.44 | 18704.74 | 1.29 | 11.61 |
5007 | 603977 | 国泰集团 4-29 | 13.11 | 13.10 | 12.53 | 13.78 | 13.14 | 12.07 | -4.35% | 4.15% | 3.2 | 257712手 | 32052万 | 77.84 | 77.84 | 2.46 | 24.96 |
5008 | 600259 | 广晟有色 4-29 | 29.00 | 30.25 | 28.93 | 31.82 | 29.12 | 28.01 | -4.36% | 3.68% | 2.18 | 121309手 | 34711万 | 95.32 | 97.33 | 2.91 | -91.62 |
5009 | 601028 | 玉龙股份 4-29 | 11.19 | 11.34 | 10.84 | 11.92 | 11.25 | 10.80 | -4.41% | 3.18% | 0.92 | 248699手 | 27129万 | 84.88 | 84.88 | 2.62 | 20.81 |
5010 | 600823 | ST世茂 4-29 | 0.64 | 0.67 | 0.64 | 0.70 | 0.64 | 0.64 | -4.48% | 0.42% | 1.04 | 157440手 | 1008万 | 24.01 | 24.01 | 0.16 | -0.5 |
5011 | 603979 | 金诚信 4-29 | 55.00 | 55.60 | 53.10 | 58.41 | 55.00 | 52.89 | -4.50% | 1.48% | 1.22 | 91181手 | 48835万 | 327.91 | 327.91 | 4.37 | 29.27 |
5012 | 603685 | 晨丰科技 4-29 | 12.99 | 13.01 | 12.42 | 13.66 | 12.99 | 11.88 | -4.53% | 1.70% | 2.83 | 28754手 | 3538万 | 20.99 | 20.99 | 1.83 | 25.24 |
5013 | 600285 | 羚锐制药 4-29 | 25.38 | 25.30 | 24.15 | 26.57 | 25.45 | 23.80 | -4.55% | 2.95% | 1.63 | 166187手 | 40375万 | 136.01 | 136.96 | 4.67 | 22.3 |
5014 | 300628 | 亿联网络 4-29 | 36.32 | 36.90 | 35.20 | 38.72 | 36.49 | 34.70 | -4.61% | 2.23% | 1.67 | 161531手 | 57196万 | 254.5 | 444.86 | 5.12 | 20.63 |
5015 | 000680 | 山推股份 4-29 | 8.25 | 8.25 | 7.87 | 8.66 | 8.30 | 7.63 | -4.61% | 5.08% | 1.81 | 663949手 | 52215万 | 102.94 | 118.12 | 2.04 | 14.69 |
5016 | 600568 | ST中珠 4-29 | 1.49 | 1.50 | 1.43 | 1.57 | 1.49 | 1.43 | -4.67% | 0.71% | 0.79 | 117971手 | 1706万 | 23.87 | 28.5 | 1.16 | -8.29 |
5017 | 600537 | 亿晶光电 4-29 | 3.47 | 3.83 | 3.65 | 4.02 | 3.65 | 3.47 | -4.70% | 6.62% | 4.03 | 783401手 | 27993万 | 43.21 | 43.66 | 1.89 | -16.17 |
5018 | 001965 | 招商公路 4-29 | 11.20 | 11.46 | 10.92 | 12.01 | 11.24 | 10.63 | -4.71% | 1.21% | 3.4 | 828590手 | 89804万 | 744.78 | 744.78 | 1.14 | 11.1 |
5019 | 000506 | 中润资源 4-29 | 4.79 | 5.08 | 4.84 | 5.32 | 4.95 | 4.67 | -4.72% | 14.10% | 0.83 | 1309732手 | 63356万 | 44.95 | 44.96 | 6.23 | 37.82 |
5020 | 600378 | 昊华科技 4-29 | 33.47 | 33.47 | 31.89 | 35.08 | 33.73 | 31.50 | -4.72% | 0.60% | 2.52 | 54051手 | 17590万 | 288.27 | 290.67 | 3.49 | 26.54 |
5021 | 300243 | 瑞丰高材 4-29 | 10.68 | 11.15 | 10.62 | 11.68 | 10.78 | 10.20 | -4.75% | 15.24% | 0.69 | 290540手 | 30617万 | 20.25 | 26.59 | 2.47 | 34.37 |
5022 | 600804 | ST鹏博士 4-29 | 2.39 | 2.52 | 2.40 | 2.64 | 2.60 | 2.39 | -4.76% | 7.52% | 3.79 | 1047724手 | 25435万 | 33.42 | 39.78 | 3.49 | -9.92 |
5023 | 600306 | *ST商城 4-29 | 1.99 | 2.09 | 1.99 | 2.19 | 1.99 | 1.99 | -4.78% | 0.08% | 1.35 | 2914手 | 58万 | 7.45 | 8.53 | -1.52 | -1.57 |
5024 | 603133 | *ST碳元 4-29 | 1.98 | 2.08 | 1.98 | 2.18 | 1.98 | 1.98 | -4.81% | 0.64% | 0.34 | 13436手 | 266万 | 4.14 | 4.14 | 1.65 | -4.74 |
5025 | 603188 | 亚邦股份 4-29 | 2.63 | 2.85 | 2.71 | 2.98 | 2.78 | 2.57 | -4.91% | 5.80% | 2.38 | 330802手 | 8931万 | 15.45 | 15.45 | 1.24 | -2.01 |
5026 | 603963 | *ST大药 4-29 | 7.70 | 8.10 | 7.70 | 8.47 | 7.70 | 7.70 | -4.94% | 0.08% | 0.01 | 1773手 | 137万 | 16.92 | 16.92 | 4.5 | -74.02 |
5027 | 000989 | ST九芝 4-29 | 7.70 | 8.10 | 7.70 | 8.47 | 7.70 | 7.70 | -4.94% | 0.43% | 0.39 | 30002手 | 2310万 | 53.44 | 65.91 | 1.61 | 23.52 |
5028 | 002586 | *ST围海 4-29 | 1.96 | 2.02 | 1.92 | 2.11 | 2.05 | 1.92 | -4.95% | 1.74% | 1.55 | 156277手 | 3032万 | 17.22 | 21.97 | 0.59 | -4 |
5029 | 002293 | 罗莱生活 4-29 | 8.99 | 9.50 | 9.03 | 9.93 | 9.15 | 8.87 | -4.95% | 2.19% | 5.2 | 181224手 | 16362万 | 74.66 | 75.35 | 1.74 | 15.54 |
5030 | 600715 | *ST文投 4-29 | 1.72 | 1.81 | 1.72 | 1.89 | 1.72 | 1.72 | -4.97% | 0.12% | 0.02 | 21754手 | 374万 | 31.9 | 31.9 | -3.08 | -1.94 |
5031 | 002336 | *ST人乐 4-29 | 5.33 | 5.61 | 5.33 | 5.86 | 5.33 | 5.33 | -4.99% | 0.06% | 1.34 | 2309手 | 123万 | 19.89 | 23.45 | -4.52 | -4.42 |
5032 | 688551 | 科威尔 4-29 | 42.80 | 44.22 | 42.01 | 46.21 | 42.81 | 40.83 | -5.00% | 3.67% | 3.74 | 2959691手 | 12354万 | 33.9 | 35.21 | 2.65 | 31.07 |
5033 | 002289 | ST宇顺 4-29 | 3.61 | 3.80 | 3.61 | 3.97 | 3.61 | 3.61 | -5.00% | 0.23% | 0.14 | 6158手 | 222万 | 9.54 | 10.12 | 4.23 | 9121.92 |
5034 | 600766 | *ST园城 4-29 | 9.84 | 10.36 | 9.84 | 10.82 | 9.84 | 9.84 | -5.02% | 0.12% | 1.74 | 2636手 | 259万 | 22.03 | 22.06 | 34.62 | 353.11 |
5035 | 600462 | ST九有 4-29 | 1.13 | 1.19 | 1.13 | 1.24 | 1.23 | 1.13 | -5.04% | 7.18% | 2.64 | 431060手 | 5002万 | 6.79 | 6.97 | 13.96 | -15.69 |
5036 | 600647 | *ST同达 4-29 | 7.13 | 7.51 | 7.13 | 7.84 | 7.13 | 7.13 | -5.06% | 0.19% | 3.83 | 2667手 | 190万 | 9.92 | 9.92 | 3.44 | -47.56 |
5037 | 000609 | *ST中迪 4-29 | 3.54 | 3.73 | 3.54 | 3.89 | 3.54 | 3.54 | -5.09% | 0.09% | 0.01 | 2501手 | 89万 | 10.34 | 10.59 | 2.97 | -5.52 |
5038 | 002502 | ST鼎龙 4-29 | 1.49 | 1.57 | 1.49 | 1.64 | 1.49 | 1.49 | -5.10% | 0.32% | 0.13 | 26972手 | 402万 | 12.41 | 13.71 | 1.28 | -14.26 |
5039 | 300839 | 博汇股份 4-29 | 7.60 | 8.44 | 8.00 | 8.80 | 8.08 | 7.32 | -5.21% | 8.27% | 1.21 | 198695手 | 15387万 | 19.22 | 19.64 | 3.22 | -5.51 |
5040 | 301235 | 华康医疗 4-29 | 18.88 | 20.45 | 19.38 | 21.32 | 19.38 | 18.88 | -5.23% | 7.24% | 3.24 | 36911手 | 7093万 | 9.87 | 20.47 | 1.19 | 22.11 |
5041 | 000809 | *ST新城 4-29 | 1.63 | 1.72 | 1.63 | 1.79 | 1.63 | 1.63 | -5.23% | 0.53% | 0.22 | 44021手 | 718万 | 13.44 | 13.44 | 0.48 | -13.06 |
5042 | 600482 | 中国动力 4-29 | 21.35 | 21.71 | 20.56 | 22.62 | 21.40 | 20.19 | -5.30% | 2.37% | 2.41 | 518842手 | 106618万 | 450.13 | 450.13 | 1.22 | 53.93 |
5043 | 003012 | 东鹏控股 4-29 | 7.06 | 7.31 | 6.92 | 7.61 | 7.10 | 6.60 | -5.34% | 3.05% | 5.08 | 355915手 | 24181万 | 80.73 | 81.17 | 1.04 | 11.47 |
5044 | 600741 | 华域汽车 4-29 | 17.03 | 17.75 | 16.80 | 18.48 | 17.24 | 16.58 | -5.35% | 1.54% | 3.74 | 484282手 | 81612万 | 529.66 | 529.66 | 0.9 | 7.52 |
5045 | 002141 | *ST贤丰 4-29 | 1.06 | 1.12 | 1.06 | 1.17 | 1.06 | 1.06 | -5.36% | 0.19% | 0.06 | 21069手 | 223万 | 12.03 | 12.03 | 1.17 | -10.01 |
5046 | 688070 | 纵横股份 4-29 | 42.77 | 46.54 | 43.98 | 48.38 | 44.87 | 42.77 | -5.50% | 4.43% | 1.28 | 3876969手 | 17021万 | 38.52 | 38.52 | 6.68 | -40.54 |
5047 | 001269 | 欧晶科技 4-29 | 39.40 | 43.75 | 41.34 | 45.47 | 41.41 | 39.38 | -5.51% | 7.83% | 2.87 | 65646手 | 26787万 | 34.68 | 79.54 | 4.55 | 15.8 |
5048 | 601006 | 大秦铁路 4-29 | 7.25 | 7.44 | 7.03 | 7.73 | 7.27 | 7.00 | -5.51% | 2.42% | 4.36 | 4257054手 | 300857万 | 1234.9 | 1234.9 | 0.82 | 10.91 |
5049 | 002433 | *ST太安 4-29 | 0.51 | 0.54 | 0.51 | 0.56 | 0.51 | 0.51 | -5.56% | 0.32% | 2.06 | 23744手 | 121万 | 3.8 | 3.91 | 0.12 | -0.42 |
5050 | 000961 | ST中南 4-29 | 0.68 | 0.72 | 0.68 | 0.75 | 0.68 | 0.68 | -5.56% | 0.09% | 0.04 | 35092手 | 239万 | 25.91 | 26.02 | 0.28 | -0.49 |
5051 | 600475 | 华光环能 4-29 | 10.69 | 10.66 | 10.06 | 11.07 | 10.70 | 9.61 | -5.63% | 3.25% | 5.13 | 303610手 | 30496万 | 94.1 | 94.93 | 1.11 | 13.43 |
5052 | 600901 | 江苏金租 4-29 | 5.25 | 5.38 | 5.07 | 5.58 | 5.29 | 5.02 | -5.76% | 2.00% | 2.57 | 871256手 | 44356万 | 220.89 | 221.55 | 1.19 | 8.23 |
5053 | 601098 | 中南传媒 4-29 | 12.16 | 12.35 | 11.63 | 12.79 | 12.30 | 11.58 | -5.83% | 1.77% | 2.62 | 318629手 | 37481万 | 208.87 | 208.87 | 1.33 | 11.66 |
5054 | 300564 | 筑博设计 4-29 | 9.90 | 11.14 | 10.48 | 11.53 | 10.58 | 9.70 | -5.92% | 5.85% | 1.07 | 66267手 | 6843万 | 11.86 | 17.23 | 1.32 | 38.93 |
5055 | 601163 | 三角轮胎 4-29 | 17.80 | 18.32 | 17.23 | 18.95 | 17.80 | 16.89 | -5.95% | 3.47% | 2.31 | 277358手 | 47615万 | 137.84 | 137.84 | 1.05 | 9.45 |
5056 | 000733 | 振华科技 4-29 | 47.14 | 50.87 | 47.84 | 52.62 | 48.61 | 46.51 | -5.96% | 7.46% | 1.81 | 389247手 | 185172万 | 249.76 | 265.11 | 1.83 | 12.94 |
5057 | 600012 | 皖通高速 4-29 | 14.17 | 14.21 | 13.35 | 14.69 | 14.20 | 13.28 | -6.05% | 1.83% | 3.69 | 213814手 | 28918万 | 155.61 | 221.42 | 1.69 | 13.34 |
5058 | 301500 | 飞南资源 4-29 | 21.26 | 23.21 | 21.80 | 23.98 | 22.38 | 21.01 | -6.07% | 28.09% | 1.02 | 112377手 | 24590万 | 8.72 | 87.2 | 2.02 | 148.6 |
5059 | 603868 | 飞科电器 4-29 | 45.44 | 50.49 | 47.30 | 52.03 | 47.53 | 45.44 | -6.32% | 1.26% | 3.79 | 54785手 | 25173万 | 206.04 | 206.04 | 7.48 | 23.43 |
5060 | 300729 | 乐歌股份 4-29 | 18.55 | 19.25 | 18.00 | 19.80 | 18.56 | 17.58 | -6.49% | 7.44% | 2.29 | 219644手 | 39423万 | 53.11 | 56.27 | 1.83 | 17.78 |
5061 | 300280 | 紫天科技 4-29 | 26.78 | 28.10 | 26.21 | 28.83 | 27.28 | 25.61 | -6.73% | 18.14% | 1.49 | 291024手 | 76688万 | 42.06 | 42.48 | 1.61 | 14.75 |
5062 | 603948 | 建业股份 4-29 | 19.38 | 20.65 | 19.25 | 21.18 | 19.38 | 18.59 | -6.78% | 2.78% | 3.8 | 44889手 | 8470万 | 31.04 | 31.28 | 1.63 | 11 |
5063 | 600490 | 鹏欣资源 4-29 | 4.02 | 4.12 | 3.84 | 4.22 | 4.04 | 3.79 | -6.80% | 10.20% | 0.9 | 2032588手 | 79717万 | 76.52 | 84.97 | 1.39 | -24.48 |
5064 | 600836 | 上海易连 4-29 | 1.51 | 1.68 | 1.56 | 1.72 | 1.75 | 1.51 | -7.14% | 12.15% | 1.49 | 808536手 | 12592万 | 10.38 | 10.44 | 0.92 | -24.57 |
5065 | 688600 | 皖仪科技 4-29 | 18.00 | 19.09 | 17.68 | 19.45 | 18.23 | 16.73 | -7.39% | 3.68% | 5.18 | 4943253手 | 8748万 | 23.73 | 23.73 | 2.96 | 272.56 |
5066 | 002658 | 雪迪龙 4-29 | 6.50 | 6.91 | 6.39 | 7.03 | 6.50 | 6.24 | -7.53% | 5.16% | 3.25 | 185119手 | 11773万 | 22.92 | 40.63 | 1.56 | 24.16 |
5067 | 603757 | 大元泵业 4-29 | 22.10 | 23.74 | 21.93 | 24.12 | 22.20 | 21.50 | -7.62% | 3.86% | 4.17 | 64356手 | 14076万 | 36.56 | 36.56 | 2.21 | 13.74 |
5068 | 688557 | 兰剑智能 4-29 | 26.70 | 28.68 | 26.40 | 29.04 | 26.96 | 26.09 | -7.95% | 6.03% | 5.19 | 4404634手 | 11614万 | 19.27 | 19.27 | 1.78 | 19.21 |
5069 | 001308 | 康冠科技 4-29 | 27.16 | 27.84 | 25.42 | 27.96 | 27.16 | 25.06 | -8.69% | 21.72% | 3.46 | 167204手 | 42346万 | 19.57 | 174.44 | 2.44 | 14.36 |
5070 | 688335 | 复洁环保 4-29 | 9.71 | 11.00 | 10.04 | 11.04 | 10.13 | 9.71 | -8.73% | 2.43% | 3.16 | 3587823手 | 3579万 | 14.83 | 14.83 | 1.18 | 21.77 |
5071 | 688282 | 理工导航 4-29 | 23.60 | 24.66 | 22.45 | 24.70 | 23.60 | 21.70 | -8.96% | 9.84% | 3.1 | 3595174手 | 8035万 | 8.2 | 19.76 | 1.43 | -87.64 |
5072 | 002705 | 新宝股份 4-29 | 17.76 | 18.17 | 16.53 | 18.18 | 17.76 | 16.35 | -9.03% | 3.80% | 3.33 | 311016手 | 51366万 | 135.24 | 135.86 | 1.75 | 13.43 |
5073 | 603855 | 华荣股份 4-29 | 22.68 | 23.24 | 21.13 | 23.24 | 22.68 | 20.95 | -9.08% | 3.06% | 4.77 | 101230手 | 21642万 | 69.92 | 71.33 | 3.51 | 15.5 |
5074 | 600595 | 中孚实业 4-29 | 3.40 | 3.68 | 3.32 | 3.65 | 3.46 | 3.31 | -9.78% | 4.27% | 1.95 | 1692425手 | 56406万 | 131.62 | 133.13 | 0.97 | 13.27 |
5075 | 603828 | 柯利达 4-29 | 2.28 | 2.53 | 2.28 | 2.51 | 2.28 | 2.28 | -9.88% | 1.35% | 0.46 | 80486手 | 1835万 | 13.59 | 13.59 | 1.55 | -4.09 |
5076 | 600083 | 博信股份 4-29 | 4.64 | 5.15 | 4.64 | 5.10 | 4.64 | 4.64 | -9.90% | 7.48% | 0.64 | 170635手 | 7917万 | 10.58 | 10.67 | 15.36 | -230.03 |
5077 | 603879 | 永悦科技 4-29 | 5.09 | 5.65 | 5.09 | 5.60 | 5.09 | 5.09 | -9.91% | 2.50% | 0.19 | 89790手 | 4570万 | 18.29 | 18.36 | 3.92 | -34.11 |
5078 | 000691 | 亚太实业 4-29 | 3.89 | 4.32 | 3.89 | 4.28 | 4.04 | 3.89 | -9.95% | 14.93% | 1.84 | 482545手 | 18923万 | 12.58 | 12.58 | 31.3 | -12.06 |
5079 | 002715 | 登云股份 4-29 | 17.98 | 19.98 | 17.98 | 19.78 | 19.00 | 17.98 | -10.01% | 2.42% | 0.34 | 33376手 | 6026万 | 24.81 | 24.81 | 5.92 | 67.31 |
5080 | 600686 | 金龙汽车 4-29 | 8.61 | 9.06 | 8.15 | 8.97 | 8.84 | 8.15 | -10.04% | 12.54% | 1.9 | 899153手 | 74022万 | 58.44 | 58.44 | 1.86 | 71.2 |
5081 | 300742 | *ST越博 4-29 | 1.03 | 1.15 | 1.00 | 1.10 | 1.12 | 0.98 | -13.04% | 16.35% | 1.26 | 188250手 | 1978万 | 1.15 | 1.41 | -0.65 | -0.63 |
5082 | 300495 | *ST美尚 4-29 | 0.20 | 0.22 | 0.18 | 0.20 | 0.21 | 0.18 | -18.18% | 9.78% | 0.92 | 658368手 | 1247万 | 1.21 | 1.21 | -4.97 | -0.19 |
5083 | 300282 | *ST三盛 4-29 | 0.62 | 0.78 | 0.62 | 0.68 | 0.62 | 0.62 | -20.51% | 2.57% | 0.36 | 96143手 | 596万 | 2.32 | 2.32 | 0.18 | -1.75 |