14:07:20
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
1688392N骄成     115.0071.18120.62132.68128.00115.0069.46%78.22%013646683手163799万21.0498.915.84108.09
2688114华大智造  103.36102.66123.19135.51123.19103.3620.00%12.51%1.83989146手45328万39.29508.916.66126.45
3301235华康医疗 9-2731.4931.3037.5641.3237.5631.4920.00%12.69%4.1731689手10967万9.3839.662.5643.96
4300260新莱应材 9-2788.8087.50104.01114.41104.9788.8018.87%4.34%2.166482手66470万159.16235.6416.7691.33
5301331C恩威     44.3143.7050.7855.8651.8343.0516.20%51.11%089651手42301万8.9135.623.1736.93
6688596正帆科技 9-2737.5637.0343.0047.3043.3836.6616.12%5.22%1.5910615862手44119万87.38110.36.0266.02
7301077星华新材 9-2719.8319.7822.8025.0823.4919.8215.27%12.33%2.9136984手8242万6.8427.362.3520.32
8300171东富龙   9-2721.3020.8524.0326.4324.0521.0215.25%3.54%3.6153584手35234万104.35152.693.3117.15
9688161威高骨科 9-2748.5047.9054.3459.7755.0947.1313.44%3.07%3.291574087手8150万27.88217.364.630.22
10688271联影医疗  163.62160.03180.00198.00183.00158.0212.48%7.52%3.413553044手61455万85.051483.488.9596.11
11300282ST三盛   9-274.394.394.935.425.094.3912.30%6.07%1.4227186手10841万18.4518.451.24-8.24
12300357我武生物 9-2742.5442.5047.5952.3547.8042.4111.98%0.76%2.3635728手16389万224.29249.1713.7567.03
13688085三友医疗 9-2725.5125.7428.7831.6629.5525.5111.81%6.29%3.755855305手16318万26.78653.7733.76
14688580伟思医疗 9-2743.6643.4048.4853.3348.9943.6611.71%2.41%2.07595622手2766万1233.272.2422.65
15300526*ST中潜  9-2715.3715.3717.1518.8717.2515.1311.58%4.20%1.385772手14046万35.0335.0315.44-30.45
16688626翔宇医疗 9-2726.4426.0528.9931.8929.2626.0611.29%2.07%3.081055854手2955万14.8246.382.5229.82
17301220亚香股份  34.9234.9238.8542.7439.2834.9211.25%12.08%5.4123167手8791万7.4531.392.1326.99
18688105诺唯赞   9-2755.4055.2461.2967.4261.3055.4010.95%3.63%1.461296915手7629万21.91245.175.327.23
19300799左江科技 9-2778.5978.9887.5396.2888.0878.5910.83%7.47%224244手20167万28.4189.3312.92-134.45
20688107安路科技 9-2753.2352.5058.1563.9758.2251.6010.76%6.94%2.93115531手17380万26.09232.6614.942144.97
21688016心脉医疗 9-27137.45137.45151.90167.09152.32137.4510.51%5.17%3.051997500手29235万58.67109.336.9831.58
22688793倍轻松   9-2736.4435.9039.5443.4939.9535.9210.14%5.31%2.51230332手4691万9.1524.374.17162.05
23000068华控赛格 9-273.853.764.144.554.143.8210.11%3.29%0.55330782手13296万41.6841.6817.59-52.75
24000521长虹美菱 9-274.034.064.474.924.473.9210.10%8.20%4.01717767手30093万39.1546.040.9561.29
25002118紫鑫药业 9-272.202.182.402.642.402.2010.09%2.44%1.93312790手7310万30.7430.741.3-2.61
26002693双成药业 9-275.354.865.355.895.355.3510.08%4.26%1.92174052手9312万21.8422.194.44-78.86
27000428华天酒店 9-274.794.965.466.015.464.7610.08%14.24%1.671451074手73802万55.6355.632.848.07
28603889新澳股份 9-276.396.356.997.696.996.3910.08%3.41%5.1174424手12033万35.7735.771.289.72
29600539狮头股份 9-276.646.577.237.957.236.6410.05%7.18%2.24165039手11859万16.6316.633.8189.34
30001318阳光乳业  14.2514.2515.6817.2515.6814.2110.04%9.22%1.8365195手9955万11.0944.323.6633.82
31001202炬申股份 9-2713.8513.8515.2416.7615.2413.8510.04%24.25%1.9997519手14637万6.1319.632.8945.06
32605300佳禾食品 9-2713.8612.6513.9215.3113.9212.0710.04%6.22%4.6235834手4832万8.0155.682.8749.57
33002862实丰文化 9-2713.0412.9514.2515.6814.2512.8110.04%9.51%1.5879358手10846万11.8917.13.31-953.66
34000721西安饮食 9-274.404.484.935.424.934.3910.04%6.27%1.33273269手12905万21.4928.294.27-13.93
35002952亚世光电 9-2714.0714.0615.4717.0215.4714.0710.03%5.30%1.0269281手10419万20.2125.423.0435.58
36002799环球印务 9-2714.3013.9615.3616.9015.3613.9110.03%3.78%0.9595351手13903万38.7138.714.7343.61
37000899赣能股份 9-279.179.079.9810.989.989.0710.03%3.75%0.83365977手35375万97.3797.372.08-33.61
38000929兰州黄河 9-2710.7010.9712.0713.2812.0710.5310.03%23.48%1.51436218手49248万22.4222.423.2354.96
39605287德才股份 9-2724.4822.2524.4826.9324.4824.4810.02%2.12%3.8313317手3260万15.3824.481.5220.89
40603719良品铺子 9-2724.3724.3626.8029.4826.8024.3010.02%2.95%1.2166006手17076万59.95107.474.7738
41002853皮阿诺   9-2713.3813.3714.7116.1814.7113.2710.02%3.78%2.3443280手6109万16.8327.442.34-3.58
42002901大博医疗 9-2727.6927.4530.2033.2230.2027.6810.02%0.73%3.2125514手7483万105.88125.984.1923.5
43002641公元股份 9-275.935.395.936.525.935.9310.02%0.96%0.99108730手6448万67.2773.241.4518.89
44002634棒杰股份 9-275.195.195.716.285.715.1910.02%4.75%1.37176064手9813万21.1626.233.0446.06
45002543万和电气 9-2713.0012.9714.2715.7014.2712.2110.02%15.64%1.96986519手129962万90.02106.112.5331.88
46601579会稽山   9-2710.1110.0811.0912.2011.0910.0510.02%3.41%2.37169645手18256万55.1655.161.5220.2
47600973宝胜股份 9-274.714.595.055.565.054.7010.02%1.89%1.43236222手11832万63.2269.252.05-7.09
48600605汇通能源 9-2711.0910.0811.0912.2011.0911.0910.02%0.14%0.152900手322万22.8822.882.0551.36
49003027同兴环保 9-2727.0126.9729.6732.6429.6727.0110.01%17.89%0.93118090手33623万19.5839.292.426.87
50605186健麾信息 9-2729.8529.6732.6435.9032.6429.6710.01%2.83%2.6418826手5917万21.7544.394.736.93
51605376博迁新材 9-2744.8042.2646.4951.1446.4944.8010.01%1.53%1.0226697手12258万81.38121.627.4353.43
52002033丽江股份 9-278.448.399.2310.159.237.9010.01%9.35%1.79513899手44236万50.7250.722.15-50.08
53603668天马科技 9-2716.3016.0917.7019.4717.7016.1810.01%2.11%1.8385379手14534万71.7377.23.8944.63
54001309德明利   9-2749.8549.9154.9060.3954.9049.8510.00%8.26%1.1716527手8837万10.9843.924.1543.82
55003041真爱美家 9-2717.0117.0018.7020.5718.7016.8810.00%20.73%2.2179158手14416万7.1422.441.9320.59
56603489八方股份 9-27115.00115.14126.65139.32126.65115.0010.00%1.55%1.311094手13559万90.55152.375.4923.53
57603983丸美股份 9-2721.9321.9024.0926.5024.0921.9010.00%0.56%2.7822279手5251万96.696.713.0955
58603076乐惠国际 9-2739.2038.6942.5646.8242.5638.2010.00%2.68%1.3232324手13070万51.3751.373.86165.69
59002858力盛体育 9-2710.4910.5011.5512.7111.5510.4710.00%3.06%1.1642898手4738万16.1818.472.59-43.55
60002909集泰股份 9-278.718.709.5710.539.578.7110.00%5.95%0.55215275手19924万34.635.674.4599.24
61002891中宠股份 9-2727.4227.0929.8032.7829.8027.4210.00%2.93%2.2386139手25060万87.6487.654.6771.1
62603200上海洗霸 9-2716.1115.7017.2719.0017.2716.1110.00%6.16%3.03106523手18134万29.8629.863.4140.95
63002653海思科   9-2717.1216.8018.4820.3318.4816.9110.00%0.78%3.2137128手6709万87.96198.777.02210.09
64002561徐家汇   9-279.489.3010.2311.2510.239.0610.00%10.00%0.83412454手39865万42.1842.531.94115.58
65002551尚荣医疗 9-274.224.104.514.964.514.2210.00%14.36%5.64876243手39324万27.5238.11.24-63.6
66002480新筑股份 9-276.165.606.166.786.166.0510.00%7.17%1.57462127手28460万39.7347.382.12-14.55
67002084海鸥住工 9-275.024.605.065.575.065.0210.00%5.92%1.09391159手19761万33.4333.611.8172.16
68600763通策医疗 9-27116.06116.00127.60140.36127.60115.0110.00%3.27%2.14104791手128056万409.14409.1412.9563.18
69600587新华医疗 9-2721.0021.0023.1025.4123.1020.7510.00%3.49%2.31140785手31453万93.295.171.8317.32
70001238浙江正特  38.0237.2240.9445.0340.9436.199.99%51.92%6.73142786手55141万11.2645.034.0939.13
71603057紫燕食品  24.0021.8224.0026.4024.0024.009.99%1.07%04494手1078万10.0898.885.1834.88
72001206依依股份 9-2726.1326.1328.7431.6128.7426.139.99%2.53%1.4321082手5879万23.937.962.231.89
73003043华亚智能 9-2771.7570.9478.0385.8378.0370.589.99%10.30%1.6229450手22144万22.3262.426.8645.34
74605286同力日升 9-2737.7937.4241.1645.2841.1637.799.99%10.97%1.8152635手21371万19.7673.264.3652.32
75603755日辰股份 9-2731.5331.5334.6838.1534.6831.219.99%1.26%3.2412383手4170万34.234.25.1946.95
76605060联德股份 9-2721.1421.0423.1425.4523.1421.149.98%3.88%2.7431694手7106万18.8855.542.9130.56
77003000劲仔食品 9-2711.5911.5212.6713.9412.6711.529.98%4.11%1.8591378手11355万28.1651.095.6950.83
78000756新华制药 9-2716.2716.1417.7519.5317.7516.209.98%6.80%1.84296857手50925万77.45118.863.0734.67
79603969银龙股份 9-274.734.715.185.705.184.739.98%4.71%1.33396254手20355万43.5643.562.1142.3
80603777来伊份   9-2713.2113.0214.3215.7514.3212.769.98%4.65%2.51156649手21868万48.248.22.66145.21
81002750龙津药业 9-278.558.639.4910.449.498.559.97%4.80%1.67191196手17790万37.7938.015.97-895.07
82002615哈尔斯   9-276.866.827.508.257.506.869.97%4.63%1.8106934手7722万17.3331.023.2315.06
83002272川润股份 9-276.956.927.618.377.616.959.97%29.33%3.42974484手73100万25.2833.352.3272.16
84002394联发股份 9-278.727.938.729.598.728.729.96%2.46%1.679551手6937万28.1828.230.7320.86
85603366日出东方 9-279.569.3410.2711.3010.279.509.96%14.33%2.081146494手114175万82.1684.372.3954.39
86001267汇绿生态 9-276.666.336.967.666.966.609.95%12.96%1.54371037手25672万19.9248.723.6968.21
87002339积成电子 9-276.356.236.857.546.856.359.95%2.27%1.1109545手7402万32.9935.062.01-60.74
88002223鱼跃医疗 9-2725.2525.1327.6330.3927.6425.019.95%1.37%2.6128546手34253万259.12276.983.1621.18
89002622融钰集团 9-274.054.034.434.874.433.959.93%12.93%1.421086084手45351万37.2137.214.49-32.13
90002490山东墨龙 9-274.464.434.875.364.874.409.93%8.31%0.89449962手20894万26.3838.863.13-8.22
91002650加加食品 9-274.054.044.444.884.444.039.90%2.50%1.4287473手12363万51.1551.151.94-53.23
92301239普瑞眼科  56.2356.1661.7067.8762.0356.239.86%3.32%2.2311775手7061万21.8992.314.4115.66
93603517绝味食品 9-2748.1448.3653.1158.4253.2047.829.82%2.00%2.04121454手62379万323.24323.245.8655.96
94300203聚光科技 9-2727.9727.5830.2833.3130.5227.509.79%2.43%4.38110014手32518万136.89137.023.99-44.49
95300819聚杰微纤 9-2714.9014.8916.3417.9716.3414.899.74%16.09%2.6671129手11346万7.2224.38352.46
96301101明月镜片 9-2754.0054.0059.2565.1860.8053.899.72%5.33%1.7416683手9550万18.5379.65.7579.44
97688613奥精医疗 9-2721.3721.4223.5025.8523.7321.339.71%2.29%2.842413041手5503万24.7331.332.5329.47
98600882妙可蓝多 9-2728.3328.2931.0034.1031.1228.309.58%2.35%2.4896283手29066万126.89160.023.5691.65
99300666江丰电子 9-2794.4793.80102.78113.06105.0092.669.57%5.06%1.985860手87058万174.37243.1113.92120.73
100002727一心堂   9-2722.8022.7224.8927.3824.9922.709.55%2.13%2.8384716手20444万99.16148.362.1718.18
4810   首页 上一页 下一页 尾页 页次:1/49页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总