13:41:29
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
1300834星辉环材 6-1918.1217.6821.2223.3421.2217.8920.02%17.71%33.83108764手22455万13.0341.111.4250.14
2300930屹通新材 6-1922.7221.0025.2027.7225.2022.2220.00%25.48%7.38120056手28494万11.8825.2354.38
3300903科翔股份 6-197.807.408.889.778.887.8020.00%26.47%2.48872886手74914万29.2936.821.73-19.13
4300594朗进科技 6-1913.7513.7016.4418.0816.4413.7520.00%14.65%4.31133076手20672万14.9415.11.67-271.89
5300562乐心医疗 6-198.958.4010.0811.0910.088.7620.00%16.71%6.75267203手25058万16.1221.862.1636.36
6300469信息发展 6-1912.6010.5012.6013.8612.6012.6020.00%5.45%0.91128222手16156万29.6731.285.65-16.43
7688216气派科技 6-1917.3617.3120.7722.8520.7716.9019.99%11.62%1.675090216手9579万9.122.263.06-18.79
8300826测绘股份 6-1912.6011.3113.5714.9313.5712.6019.98%5.00%3.2376063手10278万20.6621.421.7753.45
9300546雄帝科技 6-1910.049.9111.8913.0811.8910.0419.98%13.21%3.87171763手19752万15.4622.062.08-74.73
10300538同益股份 6-1916.0016.3219.5821.5419.5815.8819.98%38.52%1.75442581手79780万22.535.623.35146.63
11300462华铭智能 6-1913.1510.9613.1514.4713.1513.1519.98%6.30%0.4485988手11307万17.9623.831.69-88.85
12301027华蓝集团 6-198.167.368.839.718.838.0219.97%17.86%4.75179593手15492万8.8813.091.38177.54
13300284苏交科   6-197.387.328.789.668.787.3119.95%18.04%3.571603875手131895万78.04110.881.3433.35
14300461田中精机 6-1916.4815.4718.0119.8118.5616.0316.42%26.12%8.1213532手37397万14.7328.054.22-601.88
15300645正元智慧 6-1911.4811.4113.1814.5013.2911.4815.51%10.67%6.71151634手19330万18.7218.731.8547.23
16300902国安达   6-1918.5418.6121.4123.5522.0118.1615.05%6.33%4.877833手15547万26.3139.214.4583.53
17688720艾森股份 6-1942.4444.2550.6155.6753.1040.7014.37%55.14%1.699759572手45518万8.9644.64.43121.77
18300557理工光科 6-1932.0028.9832.9936.2933.8830.5713.84%18.96%4.23172401手55961万29.9930.73.28110.1
19300477合纵科技 6-192.482.482.753.032.952.4410.89%7.90%2.71738668手19650万25.7229.481.66-4.28
20688312燕麦科技 6-1920.8021.0123.2525.5825.0019.8110.66%6.79%2.559837008手21413万33.6833.682.6144.6
21688288鸿泉物联 6-1918.6216.5018.2520.0819.4817.6210.61%15.03%3.115083188手27577万18.3118.312.55-25.82
22301091深城交   6-1927.6527.6530.5733.6332.3527.6510.56%20.67%2.62398267手119990万58.9123.995.6578.33
23603843正平股份 6-192.402.362.602.862.602.3810.17%4.14%2.05289562手7317万18.1918.191.9-3.52
24000677恒天海龙 6-192.993.053.363.703.362.9510.16%11.45%1.92989345手31068万29.0329.036.1660.91
25600491龙元建设 6-192.612.462.712.982.712.5210.16%1.64%2.02250687手6695万41.4641.460.38-2.97
26002178延华智能 6-193.413.353.694.063.693.4110.15%1.67%0.72118619手4317万26.2626.285.9168.39
27603458勘设股份 6-194.704.655.125.635.124.7010.11%2.54%2.0779076手3952万15.9415.940.48-359.67
28002037保利联合 6-196.696.667.338.067.336.5910.06%5.87%1.63284218手20105万35.4735.471.87-5.13
29600711盛屯矿业 6-193.633.483.834.213.833.5410.06%4.17%2.041303392手48949万119.6119.940.8623.56
30601579会稽山   6-1910.5910.6511.7212.8911.7210.5610.05%3.57%7.07171055手19676万56.1956.191.5631.32
31603389亚振家居 6-194.984.985.486.035.484.8610.04%8.34%0.86219059手11480万14.414.44.13-11.03
32002253川大智胜 6-1910.4510.4711.5212.6711.5210.4510.03%8.04%2.28166521手18499万23.8725.992.17-14.35
33600421华嵘控股 6-196.355.986.587.246.586.2010.03%3.47%1.8367949手4442万12.8712.87105.19-178.9
34605178时空科技 6-1911.7711.7812.9614.2612.9611.7710.02%2.07%1.320530手2609万12.8612.860.83-6.52
35600345长江通信 6-1924.5822.3524.5927.0524.5923.5110.02%15.36%4.66304171手74498万48.6981.052.3741.44
36001298好上好   6-1920.3920.3022.3324.5622.3319.8010.00%31.27%1.19328927手69004万23.4945.753.0181.28
37603171税友股份 6-1921.9621.9024.0926.5024.0921.4710.00%6.06%1.6454857手12442万21.898.094.07116.56
38002869金溢科技 6-1933.0031.1034.2137.6334.2132.2310.00%23.94%0.97378591手126611万54.1161.432.999.02
39000759中百集团 6-193.113.103.413.753.413.0810.00%5.35%1.8350598手11480万22.3623.211.03-6.45
40603005晶方科技 6-1919.6319.6021.5623.7221.5619.3210.00%7.73%1.28504347手103623万140.61140.73.4382.39
41600605汇通能源 6-1923.7923.6926.0628.6726.0623.7710.00%2.26%1.8446647手11716万53.7653.764.5588.6
42603825华扬联众 6-198.308.429.2610.199.268.299.98%8.48%5.22214810手19263万23.4623.462.58-3.17
43600889南京化纤 6-194.814.815.295.825.294.779.98%13.47%2.29493515手25264万19.3819.382.31-11.18
44002199东晶电子 6-197.827.628.389.228.387.709.97%27.12%2.3660154手54017万20.420.47.18-28.96
45000062深圳华强 6-199.289.2410.1611.1810.169.139.96%1.73%5.08180451手17625万106.13106.261.5126.6
46603058永吉股份 6-197.657.538.289.118.287.639.96%5.43%4.84226844手18211万34.5734.773.2931.69
47688631莱斯信息 6-1964.7064.2770.6677.7372.2764.709.94%20.97%2.157554016手52273万25.45115.516.4877.91
48002766索菱股份 6-195.434.945.435.975.435.439.92%1.25%0.44105861手5748万46.0346.576.49111.74
49600326西藏天路 6-193.903.944.334.764.333.879.90%7.05%3.15906847手38160万55.7355.811.64-10.62
50300732设研院   6-197.757.688.429.268.887.759.64%13.30%2.95430545手35845万27.2627.310.9945.16
51300500启迪设计 6-1910.3510.3211.3012.4311.6610.339.50%10.84%1.93178062手19398万18.5719.661.62-5.74
52301189奥尼电子 6-1924.7722.3024.3526.7926.2523.319.19%17.62%5.3572557手17574万10.0327.981.24-103.03
53603617君禾股份 6-195.955.415.906.495.955.659.06%10.70%9.96408322手23924万22.5123.071.6253.83
54301320豪江智能 6-1914.4314.4015.6917.2616.6314.328.96%16.11%6.48109057手16945万10.6228.432.7760.67
55603660苏州科达 6-196.105.926.457.106.516.058.95%19.24%8.75950943手60393万31.8832.443.89-9.32
56300489光智科技 6-1918.7118.6920.3622.4022.4218.718.94%4.91%5.4467404手13920万27.9328.03122.2-12.23
57300786国林科技 6-1912.9312.8213.9115.3014.5012.428.50%15.47%1.85222639手29845万20.0125.62.11-73.29
58301505苏州规划 6-1928.1228.1130.4533.5031.9828.028.32%27.02%3.9856371手16979万6.3526.82.7634.54
59301187欧圣电气 6-1921.6021.4023.1825.5023.2321.548.32%12.34%3.0759095手13321万11.142.333.1421.29
60300103达刚控股 6-194.124.104.444.884.534.058.29%10.42%1.97255793手11050万10.914.12.26-14.57
61300844山水比德 6-1924.8824.8226.8629.5527.0024.888.22%24.38%2.840862手10632万4.517.362.33-18.58
62301002崧盛股份 6-1914.5414.5215.7017.2717.1214.538.13%8.11%5.0959462手9380万11.5119.292.4874.7
63300240飞力达   6-194.874.855.245.765.374.868.04%4.16%5.48150902手7784万19.0219.431.3559.51
64000004国华网安 6-1910.3010.1810.9912.0911.2010.247.96%15.67%4.1197950手21147万13.8814.557.87-9.07
65688786悦安新材 6-1925.3625.4827.5030.2529.0024.727.93%5.70%9.334271305手11514万20.6132.954.9441.05
66300056中创环保 6-198.518.409.039.939.088.307.50%5.37%1.72206679手18145万34.7834.8110.9-27.24
67300885海昌新材 6-199.328.899.5510.5110.529.327.42%23.73%5.48402580手39368万16.223.952.8843.41
68301548崇德科技 6-1987.5587.7194.10103.5196.0085.997.29%32.62%1.248935手44901万14.1256.463.8652.68
69300465高伟达   6-196.856.767.257.987.826.797.25%7.25%4.81323752手23897万32.3932.395160.01
70688450光格科技 6-1926.5427.0128.9231.8129.9926.017.07%26.75%1.754212110手12008万4.5519.091.7641.63
71300989蕾奥规划 6-1912.7412.6313.5014.8513.8412.706.89%15.10%3.03144667手19384万12.9428.582.7465.35
72000819岳阳兴长 6-1916.2516.1917.2819.0117.7016.186.73%3.01%4.5390183手15485万51.6963.883.0760.16
73603219富佳股份 6-1914.5914.6015.5617.1215.9014.356.58%6.87%3.35106637手16198万24.1687.355.3930.63
74688525佰维存储 6-1959.0056.7360.4566.5062.9957.116.56%17.78%1.4944091482手262416万149.94259.7112.13-78.51
75300588熙菱信息 6-197.647.638.138.949.147.646.55%11.61%3.69167679手13944万11.7415.574.24-29.58
76300177中海达   6-197.306.897.348.077.537.086.53%29.43%3.171784547手129922万44.554.623.34-12.77
77605588冠石科技 6-1944.3544.8047.7252.4949.2844.056.52%45.45%2.09104983手48831万11.0235.123.2976.43
78002373千方科技 6-1910.1810.0110.6611.7311.009.996.49%10.45%2.311439754手150409万146.85168.451.3651.52
79603703盛洋科技 6-199.559.5610.1811.2010.529.556.49%3.97%8.65164879手16849万42.2542.254.992158.55
80001229魅视科技 6-1926.3326.2727.9330.7228.9026.326.32%14.89%4.1743800手12052万8.2127.932.8332.73
81300690双一科技 6-1920.2320.4121.6923.8622.6520.236.27%19.72%3.12216021手46149万23.7735.862.5842.66
82003038鑫铂股份 6-1916.1216.1517.1518.8717.7715.946.19%6.25%3.1880228手13586万22.0142.751.4313.48
83301395仁信新材 6-1919.7019.7120.9123.0021.5519.226.09%24.42%2.2388481手18249万7.5830.31.8263.26
84002361神剑股份 6-193.313.313.513.863.643.296.04%7.17%4.46570033手19906万27.9233.381.51127.98
85000929兰州黄河 6-196.506.506.897.587.156.476.00%6.35%3.49117875手8182万12.812.82.19-28.69
86300139晓程科技 6-1912.0512.1312.8514.1413.1712.055.94%28.42%1.98664068手85076万30.0235.213.65-571.07
87300663科蓝软件 6-1910.8410.5011.1212.2311.3310.505.90%9.72%3.79403175手44374万46.1351.45.16-42.8
88603679华体科技 6-1912.5112.5113.2414.5613.5012.335.84%19.11%2.12311877手40376万21.6121.612.4441.34
89688249晶合集成 6-1915.0814.7715.6317.1916.0014.905.82%2.28%2.8226811525手41214万183.92313.561.4650.46
90300107建新股份 6-1910.5610.6811.3012.4311.9710.425.81%38.39%2.691320887手148726万38.8863.174.3328.18
91301591肯特股份 6-1945.2045.9848.5753.4352.4745.205.63%40.83%2.0781424手39520万9.6940.864.9855.84
92300697电工合金 6-1911.2211.2811.9113.1011.9211.225.59%6.38%2.06162628手18963万30.3539.643.8232.02
93301289国缆检测 6-1941.3641.0143.3047.6345.9540.885.58%14.54%2.9936849手15806万10.9833.773.5643.59
94300689澄天伟业 6-1913.9013.8414.6116.0715.1913.825.56%4.04%2.5140888手5901万14.7816.892.551047.37
95002341ST新纶   6-190.950.900.951.050.950.915.56%8.72%7.131004202手9512万10.9310.958.12-1.17
96300637扬帆新材 6-1911.0011.2011.8213.0012.1810.905.54%24.52%1.09574279手65506万27.6827.753.97-32.22
97300020*ST银江  6-192.031.992.102.312.232.035.53%10.95%1.67839149手17810万16.116.690.4-5.88
98301005超捷股份 6-1927.2427.1028.5931.4531.1026.945.50%14.01%2.44185518手53164万37.8538.734.97133.9
99002702海欣食品 6-193.703.643.844.223.933.705.49%6.24%3.67288217手11048万17.7421.341.86-1820.47
100603528多伦科技 6-196.846.636.997.697.286.795.43%13.74%3.9969974手67356万49.3449.342.51-21.46
5089   首页 上一页 下一页 尾页 页次:1/51页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总