13:40:38
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
1603949雪龙集团 9-2721.6024.0021.6023.7622.2621.60-10.00%5.97%2.3231326手6773万11.3345.324.5759.49
2001259利仁科技  43.0144.1440.9044.9944.1939.73-7.34%52.64%0.9897303手39619万7.5630.14.1644.19
3301069凯盛新材 9-2730.1030.9128.6831.5530.8827.60-7.21%8.27%7.09116203手33168万40.28120.649.2452.51
4002633申科股份 9-2710.3310.449.7210.6910.379.40-6.90%6.37%1.0395217手9244万14.5214.583.18-57.04
5002896中大力德 9-2730.6430.6528.6031.4630.7027.61-6.69%13.57%0.88205097手58685万43.2343.235.2162.57
6603728鸣志电器 9-2738.6038.2935.7839.3638.8435.12-6.56%3.24%1.49135498手48888万149.43150.416.0368.01
7300446乐凯新材 9-2710.7811.3010.5811.6410.8210.31-6.37%6.13%2.34121317手12736万20.9321.443.31225.28
8301212联盛化学  41.4242.1839.5143.4642.2638.57-6.33%24.20%0.8761971手24900万10.1242.673.5237.66
9600322天房发展 9-272.412.552.392.632.482.32-6.27%15.24%2.231684590手40190万26.4326.4321.81-1.25
10002713东易日盛 9-278.278.247.738.508.527.43-6.19%13.63%2.26551430手43092万31.2832.435.49-18.11
11600766园城黄金 9-2715.2415.2414.3015.7315.7613.72-6.17%8.45%1.72189188手27687万32.0232.0654.838577.51
12000301东方盛虹 9-2719.5019.5418.3420.1719.5417.59-6.14%1.21%1.92585738手107436万886.741139.513.6935.01
13688387C信科-U   5.295.855.506.055.625.23-5.98%26.68%0150089789手81639万30.94188.032.54-25.71
14002532天山铝业 9-277.967.937.478.228.047.26-5.80%4.77%1.881102353手82423万172.59347.51.569.02
15688017绿的谐波 9-27159.22159.21150.00165.00161.80146.46-5.78%3.72%1.013486000手52763万140.39252.8813.63128.09
16002805丰元股份 9-2758.8558.2555.1260.6359.4253.85-5.37%16.33%1.52216370手121158万73.0298.088.6578.58
17002742ST三圣   9-274.284.514.284.714.284.28-5.10%0.12%0.064876手209万17.6518.491.71-5.16
18600139*ST西源  9-273.173.343.173.493.173.17-5.09%0.26%0.0817213手546万20.9820.98-3.74-3.31
19600654*ST中安  9-272.442.572.442.682.442.44-5.06%0.37%0.2927834手679万18.4231.31-1.61-1.69
20002781*ST奇信  9-277.157.537.157.877.157.15-5.05%0.09%0.041955手140万16.0116.09-3.7-0.86
21002700ST浩源   9-275.565.825.536.085.605.53-4.98%1.51%0.647556手2634万17.4723.363.5-11.7
22688590新致软件 9-279.409.859.3610.309.479.12-4.97%2.54%1.723960630手3674万14.5922.151.9818.46
23600306ST商城   9-2710.9111.4810.9112.0010.9110.91-4.97%0.05%0.26826手90万19.3625.26443.5-23.68
24600078ST澄星   9-2712.8012.9612.3213.5513.1312.31-4.94%2.78%1.52184416手23033万81.6381.633.973.11
25600532*ST未来  9-2723.2023.8222.6624.9324.1722.66-4.87%1.22%0.8162930手14669万116.94116.946.69-61.64
26300822贝仕达克 9-2717.9017.5016.6518.3217.9016.03-4.86%10.87%0.7545457手7577万6.9626.642.1630.72
27300698万马科技 9-2727.3027.6526.3428.9727.3022.66-4.74%7.14%1.4488210手22623万32.5535.39.31-3251.46
28300763锦浪科技 9-27249.00248.83237.16260.88249.19233.10-4.69%1.57%1.1746889手112139万708.95892.1532.97140.74
29301219腾远钴业 9-2788.0788.0683.9492.3388.7680.33-4.68%7.71%2.2435612手29823万38.77190.32.1915.88
30002050三花智控 9-2728.0827.9726.7029.3728.0826.23-4.54%1.46%0.92513481手137399万941.87958.768.7951.45
31688252N天德     20.5021.6820.7122.7821.7019.01-4.47%52.26%017908799手35773万7.183.994.6226.69
32600295鄂尔多斯 9-2716.4616.4615.7417.3116.5815.30-4.37%2.21%1.96201781手31526万143.79314.661.664.06
33002592ST八菱   9-275.445.735.496.045.505.44-4.19%4.16%0.65108673手5919万14.3415.552.07-10.02
34600533栖霞建设 9-274.534.634.444.884.584.27-4.10%6.94%0.74728359手32017万46.6246.621.0318.64
35600603广汇物流 9-2712.0011.3110.8511.9412.0410.18-4.07%3.62%1.79454492手48081万136.15136.152.4940.45
36003036泰坦股份 9-2713.1813.2312.7013.9713.2012.06-4.01%15.60%0.9388488手11115万7.227.432.326.1
37603129春风动力 9-27148.55149.83143.90158.29153.00143.01-3.96%0.98%1.7314655手21466万215.96215.965.7443.52
38300843胜蓝股份 9-2717.4018.5317.8019.5818.2017.30-3.94%6.05%1.8432399手5712万9.5326.612.7430.44
39000410*ST沈机  9-275.865.865.636.195.895.57-3.92%0.43%2.1973039手4118万94.6494.81-19.52-14.07
40301366C一博     57.2060.0057.6863.4559.4756.32-3.87%26.26%048181手27805万10.5848.072.3531.62
41002708光洋股份 9-277.517.517.227.947.707.08-3.86%4.03%0.57163159手11815万29.235.522.57-18.09
42002819东方中科 9-2727.0027.2826.2328.8527.2725.17-3.85%5.64%0.7179340手20748万36.980.092.154.82
43300742越博动力 9-2713.1013.8213.2914.6213.4512.68-3.84%11.17%2.23125574手16419万14.9418.7836.07-5.64
44600781*ST辅仁  9-272.282.382.292.522.342.26-3.78%4.30%1.16160859手3655万8.5714.363.7-0.43
45002850科达利   9-27112.92110.70106.56117.22113.50105.59-3.74%4.38%2.2968577手74084万166.84249.735.0737.42
46301227C森鹰     31.0031.6130.4333.4731.4130.19-3.73%34.13%071724手21938万6.428.851.6926.17
47605289罗曼股份 9-2724.1924.1923.3025.6324.1923.01-3.68%7.93%0.7339973手9347万11.7425.241.9827.87
48603848好太太   9-2714.6614.6614.1215.5314.6713.86-3.68%0.51%1.2620543手2896万56.6256.622.8720.5
49301002崧盛股份 9-2721.0321.8621.0623.1721.2020.39-3.66%5.13%1.6129028手6029万11.9225.883.3323.83
50688348昱能科技  667.94668.00643.71708.08676.96632.50-3.64%3.55%1.26671592手43579万121.8514.9714.89263.45
51603619中曼石油 9-2721.5421.2020.4422.4821.6219.61-3.58%3.38%1.18135299手27536万81.7681.763.7732.14
52601702华峰铝业 9-2717.8518.0617.4219.1618.1316.90-3.54%7.35%1.7204211手35625万48.42173.945.1530.59
53002851麦格米特 9-2730.5930.5529.4832.4330.9129.00-3.50%1.07%1.4544051手13114万121146.684.5335.09
54688390固德威   9-27295.82294.53284.30312.73296.00278.00-3.47%3.67%1.112966332手84386万229.54350.2621.49193.43
55002703浙江世宝 9-2710.6710.6710.3011.3310.769.95-3.47%15.97%0.88883109手90579万56.9781.335.914349.8
56600418江淮汽车 9-2716.4316.4615.8917.4816.7715.10-3.46%5.62%1.21063689手166578万300.85347.042.4-35.06
57300808久量股份 9-2714.6714.7714.2615.6914.9913.63-3.45%10.46%1.0951893手7399万7.0722.822.13-112.32
58002011盾安环境 9-2715.5615.8415.3016.8315.7514.90-3.41%4.42%2.11404040手61240万139.99140.336.0518.99
59002244滨江集团 9-2711.2911.1710.7911.8711.3210.61-3.40%2.10%1.13563750手61011万289.43335.721.5911.03
60603035常熟汽饰 9-2720.6120.3819.7121.6820.9019.44-3.29%2.67%1.28101508手20147万74.974.91.7318.4
61002231奥维通信 9-277.577.647.398.137.607.05-3.27%11.95%0.68352372手25585万21.7925.636.44537.87
62003022联泓新科 9-2747.0046.2044.7149.1847.0043.70-3.23%6.13%1.15188037手84136万137.12597.139.1459.35
63000059华锦股份 9-277.697.737.488.237.837.21-3.23%2.43%1.31389354手28848万119.64119.640.8316.5
64300916朗特智能 9-2759.3858.7556.8862.5759.5555.88-3.18%7.76%1.0420213手11519万14.8154.495.3535.85
65002560通达股份 9-277.067.096.877.567.136.63-3.10%11.12%0.55500486手34199万30.9236.321.52333.36
66000609中迪投资 9-276.646.536.336.966.796.17-3.06%13.35%1.87389959手24737万18.4918.942.37-5.34
67002031巨轮智能 9-273.273.303.203.523.353.04-3.03%11.29%0.682184230手69518万61.8870.382.9-15.09
68603201常润股份  38.4538.3637.2040.9238.7036.13-3.02%14.81%0.8429442手10896万7.3929.572.518.41
69601808中海油服 9-2714.5814.6514.2115.6314.6814.04-3.00%0.27%0.8879876手11367万420.68678.041.77110.38
70001268联合精密  26.6326.9026.1028.7126.8825.44-2.97%14.50%0.6739126手10190万7.0428.173.0730.22
71603995甬金股份 9-2735.8335.6934.6438.1035.9834.20-2.94%2.38%1.8438924手13487万56.66117.093.1319.24
72603759海天股份 9-279.719.999.7010.679.889.27-2.90%6.12%1.38119424手11459万18.9444.79218.93
73603305旭升股份 9-2740.7840.3239.1643.0840.9838.56-2.88%1.64%1.19108832手42738万260.48260.486.4354.6
74000036华联控股 9-274.184.184.064.474.183.95-2.87%3.26%2.87482737手19429万60.0760.251.2218.7
75600182S*ST佳通 9-2712.5112.8712.5013.7512.5712.23-2.87%1.54%3.4726208手3219万21.2542.54.15148.35
76002989中天精装 9-2718.4318.4217.9019.6918.5517.00-2.82%10.47%1.0495932手16926万16.432.521.9836.6
77002738中矿资源 9-27101.01101.7798.94108.83101.7795.80-2.78%5.15%1.21217887手213061万418.45453.078.3426.53
78300125聆达股份 9-2728.9028.0827.3030.0328.9026.96-2.78%7.24%1.09190701手52848万71.9572.4811.41-63.53
79600150中国船舶 9-2724.8824.7324.0526.4625.0023.64-2.75%3.05%1.63744753手179322万587.621075.622.33718.24
80301153中科江南  54.3454.8853.3958.7356.6652.26-2.72%9.12%1.5121718手11716万12.7157.664.2834.87
81002089ST新海   9-272.552.582.512.762.582.50-2.71%2.05%1.21255877手6469万31.2934.52.7531.66
82301152天力锂能  62.0362.6861.0067.1062.4859.30-2.68%24.62%0.9765106手39440万16.1374.41356.74
83603290斯达半导 9-27349.19348.30339.22373.14351.00333.09-2.61%3.88%1.834833手118317万304.28579.1911.0698.01
84001236弘业期货  12.2312.7212.3913.6312.8812.10-2.59%30.88%0.67311252手38660万12.49124.866.63177.96
85300068南都电源 9-2724.9824.8524.2126.6325.1823.52-2.58%8.14%0.84679387手164081万201.96209.393.97-23.85
86603955大千生态 9-2722.2322.1021.5323.6822.2320.91-2.58%2.76%0.5937414手7990万29.2229.221.7964.35
87000688国城矿业 9-2718.2018.5018.0419.8418.7517.70-2.49%0.89%0.62101316手18310万205.17205.177.9696.32
88603833欧派家居 9-27121.68120.81117.80129.58122.00114.60-2.49%0.87%2.7353287手62424万717.58717.584.9526.86
89601500通用股份 9-274.034.033.934.324.143.85-2.48%1.15%0.7147575手5812万50.4750.641.2-1729.62
90688071华依科技 9-2765.7665.5563.9370.3267.0063.25-2.47%1.10%1.04450075手2897万26.0546.5710.41124.27
91000933神火股份 9-2717.1317.1016.6818.3517.2916.32-2.46%2.57%1.31573186手94919万372.21375.462.885.95
92002897意华股份 9-2760.0259.1557.7063.4760.2156.66-2.45%2.05%1.0332491手18824万91.4498.486.2139.68
93600112ST天成   9-274.854.904.785.265.124.75-2.45%6.14%1.12312577手15489万24.3424.3416.9111.89
94000503国新健康 9-279.599.959.7110.689.919.40-2.41%2.33%1.74209609手20196万87.2788.0912.22-57.87
95003006百亚股份 9-279.609.609.3710.319.669.05-2.40%5.00%0.64107690手10007万20.1940.323.4523.14
96300545联得装备 9-2719.9020.4019.9221.9120.3819.53-2.35%5.74%0.8764282手12770万22.335.412.5192.93
97002591恒大高新 9-276.676.676.527.176.766.31-2.25%13.74%0.7297644手19242万14.1319.572.54-300.39
98000820神雾节能 9-274.754.904.795.274.824.63-2.24%6.66%1.07191700手9051万13.7830.5237.39121.76
99688556高测股份 9-2788.3388.8886.9095.5990.4785.25-2.23%2.36%0.974011069手34967万147.59198.0714.3858.84
100002407多氟多   9-2738.7739.0338.1641.9839.0936.36-2.23%5.06%1.47345925手130399万261.03292.314.6612.42
4810   首页 上一页 下一页 尾页 页次:1/49页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总