序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
1 | 603031 | 安孚科技 3-28 | 57.09 | 57.09 | 51.38 | 56.52 | 57.30 | 51.38 | -10.00% | 11.26% | 3.85 | 126064手 | 68411万 | 57.55 | 74.81 | 4.02 | 64.59 |
2 | 603079 | 圣达生物 3-28 | 15.50 | 15.51 | 13.96 | 15.36 | 15.50 | 13.96 | -9.99% | 15.34% | 6.02 | 262584手 | 37244万 | 23.9 | 23.9 | 1.83 | -131.34 |
3 | 300832 | 新产业 3-28 | 73.04 | 74.53 | 67.29 | 74.02 | 73.04 | 65.63 | -9.71% | 2.46% | 6.71 | 171688手 | 116487万 | 469.95 | 528.71 | 7.45 | 33.25 |
4 | 600243 | 青海华鼎 3-28 | 4.60 | 5.11 | 4.65 | 5.12 | 4.97 | 4.60 | -9.00% | 30.35% | 2.23 | 1331880手 | 62437万 | 20.41 | 20.41 | 2.36 | -13.25 |
5 | 002868 | 绿康生化 3-28 | 19.15 | 20.17 | 18.36 | 20.20 | 19.50 | 18.15 | -8.97% | 4.35% | 1.8 | 66413手 | 12242万 | 28.05 | 28.53 | 5.58 | -20.35 |
6 | 601818 | 光大银行 3-28 | 3.19 | 3.36 | 3.12 | 3.43 | 3.19 | 3.05 | -7.14% | 1.35% | 4.67 | 6258858手 | 194254万 | 1447.89 | 1843.47 | 0.41 | 4.52 |
7 | 603596 | 伯特利 3-28 | 57.02 | 58.09 | 54.66 | 60.13 | 57.02 | 54.10 | -5.90% | 3.28% | 3.52 | 141778手 | 78235万 | 236.3 | 236.82 | 4.17 | 26.56 |
8 | 000416 | *ST民控 3-28 | 0.86 | 0.91 | 0.86 | 0.95 | 0.86 | 0.86 | -5.49% | 0.62% | 0.24 | 32858手 | 283万 | 4.57 | 4.57 | 0.53 | -32.92 |
9 | 002699 | *ST美盛 3-28 | 0.90 | 0.95 | 0.90 | 0.99 | 0.90 | 0.90 | -5.26% | 1.08% | 0.71 | 98625手 | 888万 | 8.19 | 8.19 | 0.65 | -0.97 |
10 | 002433 | *ST太安 3-28 | 1.30 | 1.37 | 1.30 | 1.43 | 1.30 | 1.30 | -5.11% | 0.38% | 0.13 | 28342手 | 368万 | 9.68 | 9.97 | 0.3 | -1.07 |
11 | 603133 | *ST碳元 3-28 | 5.04 | 5.31 | 5.04 | 5.54 | 5.04 | 5.04 | -5.08% | 0.40% | 0.28 | 8281手 | 417万 | 10.54 | 10.54 | 4.21 | -12.07 |
12 | 603007 | ST花王 3-28 | 5.27 | 5.55 | 5.27 | 5.80 | 5.48 | 5.27 | -5.05% | 4.12% | 1.42 | 167472手 | 8861万 | 21.44 | 21.44 | 4.71 | -10.24 |
13 | 600462 | ST九有 3-28 | 2.26 | 2.38 | 2.26 | 2.49 | 2.26 | 2.26 | -5.04% | 0.62% | 0.58 | 37336手 | 844万 | 13.57 | 13.95 | 27.93 | -31.37 |
14 | 001896 | 豫能控股 3-28 | 4.73 | 5.17 | 4.91 | 5.40 | 5.02 | 4.65 | -5.03% | 8.16% | 1.13 | 1078372手 | 52035万 | 64.85 | 74.92 | 2.34 | -5.64 |
15 | 600303 | ST曙光 3-28 | 3.79 | 3.99 | 3.79 | 4.17 | 3.97 | 3.79 | -5.01% | 3.56% | 1.19 | 240460手 | 9228万 | 25.61 | 25.61 | 1.35 | -6.46 |
16 | 002087 | *ST新纺 3-28 | 0.96 | 1.01 | 0.96 | 1.06 | 0.96 | 0.96 | -4.95% | 0.38% | 0.32 | 31055手 | 298万 | 7.83 | 7.84 | 1.36 | -0.66 |
17 | 002688 | 金河生物 3-28 | 4.05 | 4.28 | 4.07 | 4.48 | 4.17 | 3.85 | -4.91% | 9.82% | 2.61 | 731593手 | 28745万 | 30.32 | 31.76 | 1.4 | 41.71 |
18 | 688575 | 亚辉龙 3-28 | 24.15 | 24.06 | 22.93 | 25.22 | 24.15 | 22.61 | -4.70% | 3.02% | 3.5 | 8090257手 | 18616万 | 61.43 | 130.31 | 5.08 | 36.36 |
19 | 603963 | 大理药业 3-28 | 11.64 | 12.80 | 12.20 | 13.42 | 12.81 | 11.64 | -4.69% | 13.96% | 1.66 | 306701手 | 37143万 | 26.8 | 26.8 | 6.95 | -124.01 |
20 | 002388 | 新亚制程 3-28 | 5.03 | 5.59 | 5.34 | 5.87 | 5.42 | 5.03 | -4.47% | 20.08% | 1.37 | 1002018手 | 51847万 | 26.65 | 27.36 | 1.88 | -200.04 |
21 | 601515 | 东峰集团 3-28 | 3.65 | 3.66 | 3.50 | 3.85 | 3.70 | 3.41 | -4.37% | 2.19% | 3.7 | 404397手 | 14491万 | 64.5 | 64.5 | 1.12 | 26.75 |
22 | 600683 | 京投发展 3-28 | 6.06 | 6.06 | 5.80 | 6.38 | 6.67 | 5.70 | -4.29% | 20.52% | 2 | 1520077手 | 95757万 | 42.97 | 42.97 | 1.62 | 149.24 |
23 | 600083 | 博信股份 3-28 | 9.08 | 10.09 | 9.66 | 10.63 | 10.38 | 9.08 | -4.26% | 37.03% | 1.86 | 844278手 | 79975万 | 22.02 | 22.22 | 31.97 | -478.91 |
24 | 001387 | 雪祺电气 3-28 | 23.31 | 23.80 | 22.80 | 25.08 | 23.41 | 21.67 | -4.20% | 30.58% | 1.14 | 102460手 | 23123万 | 7.64 | 31.18 | 2.77 | 24.92 |
25 | 000877 | 天山股份 3-28 | 7.37 | 7.38 | 7.07 | 7.78 | 7.43 | 6.88 | -4.20% | 2.87% | 2.75 | 522733手 | 37053万 | 128.83 | 612.5 | 0.73 | 31.17 |
26 | 603739 | 蔚蓝生物 3-28 | 11.21 | 11.64 | 11.16 | 12.28 | 11.30 | 10.48 | -4.12% | 4.90% | 1.34 | 123893手 | 13631万 | 28.24 | 28.24 | 1.67 | 39.8 |
27 | 603499 | 翔港科技 3-28 | 21.68 | 24.09 | 23.12 | 25.43 | 23.40 | 21.68 | -4.03% | 7.47% | 1.82 | 153037手 | 34100万 | 47.39 | 47.39 | 8.28 | 258.08 |
28 | 000403 | 派林生物 3-28 | 28.01 | 28.17 | 27.05 | 29.76 | 28.63 | 26.88 | -3.98% | 1.18% | 1.55 | 81123手 | 22251万 | 186.01 | 198.21 | 2.78 | 35.16 |
29 | 300267 | 尔康制药 3-28 | 2.74 | 2.89 | 2.78 | 3.06 | 2.80 | 2.66 | -3.81% | 7.74% | 2.51 | 1101270手 | 30138万 | 39.54 | 57.34 | 1.13 | 115.79 |
30 | 605089 | 味知香 3-28 | 31.50 | 32.06 | 30.89 | 33.98 | 31.77 | 29.13 | -3.65% | 5.33% | 0.96 | 19488手 | 5937万 | 11.3 | 42.63 | 3.44 | 30.45 |
31 | 000615 | *ST美谷 3-28 | 2.63 | 2.76 | 2.66 | 2.93 | 2.72 | 2.62 | -3.62% | 3.16% | 1.19 | 240689手 | 6386万 | 20.26 | 20.3 | -9.71 | -1.32 |
32 | 301588 | 美新科技 3-28 | 29.00 | 30.00 | 28.94 | 31.83 | 29.50 | 27.09 | -3.53% | 32.58% | 1.18 | 73575手 | 20881万 | 6.54 | 34.4 | 3.87 | 45.28 |
33 | 300881 | 盛德鑫泰 3-28 | 26.17 | 26.65 | 25.71 | 28.28 | 26.96 | 25.15 | -3.53% | 11.95% | 1.35 | 68609手 | 17822万 | 14.76 | 28.28 | 3.08 | 24.73 |
34 | 002942 | 新农股份 3-28 | 13.25 | 14.20 | 13.70 | 15.07 | 13.79 | 13.14 | -3.52% | 3.75% | 1.95 | 52398手 | 7047万 | 19.15 | 21.37 | 1.83 | 556.29 |
35 | 002058 | 威尔泰 3-28 | 11.30 | 12.06 | 11.64 | 12.80 | 11.78 | 11.26 | -3.48% | 10.75% | 0.79 | 153869手 | 17702万 | 16.66 | 16.7 | 11.12 | -76.38 |
36 | 300942 | 易瑞生物 3-28 | 8.41 | 8.87 | 8.57 | 9.43 | 8.65 | 7.97 | -3.38% | 7.90% | 2.76 | 243531手 | 20262万 | 26.43 | 34.35 | 3.96 | -20.88 |
37 | 002034 | 旺能环境 3-28 | 13.08 | 13.64 | 13.18 | 14.50 | 13.28 | 12.97 | -3.37% | 1.58% | 3.34 | 67584手 | 8860万 | 56.23 | 56.61 | 0.89 | 9.59 |
38 | 000692 | *ST惠天 3-28 | 2.59 | 2.73 | 2.64 | 2.90 | 2.70 | 2.59 | -3.30% | 4.91% | 5.03 | 261785手 | 6800万 | 14.07 | 14.07 | -0.59 | -1.04 |
39 | 600791 | 京能置业 3-28 | 4.04 | 4.26 | 4.12 | 4.53 | 4.47 | 4.01 | -3.29% | 9.36% | 1.58 | 423158手 | 17807万 | 18.64 | 18.66 | 1.89 | -12.3 |
40 | 002722 | 物产金轮 3-28 | 12.70 | 13.73 | 13.28 | 14.61 | 13.66 | 12.59 | -3.28% | 16.53% | 1.59 | 290165手 | 37811万 | 23.3 | 27.43 | 1.13 | 23.21 |
41 | 001226 | 拓山重工 3-28 | 35.70 | 36.39 | 35.20 | 38.72 | 37.26 | 34.08 | -3.27% | 22.03% | 1.15 | 41123手 | 14688万 | 6.57 | 26.28 | 3.62 | 391.36 |
42 | 600956 | 新天绿能 3-28 | 8.26 | 8.26 | 7.99 | 8.79 | 8.30 | 7.97 | -3.27% | 0.58% | 1.8 | 125394手 | 10090万 | 173.02 | 334.55 | 1.61 | 15.16 |
43 | 603496 | 恒为科技 3-28 | 28.00 | 31.10 | 30.10 | 33.11 | 32.11 | 27.99 | -3.22% | 15.40% | 1.38 | 493195手 | 145511万 | 96.38 | 96.38 | 7.13 | 124.13 |
44 | 605588 | 冠石科技 3-28 | 41.00 | 44.47 | 43.10 | 47.41 | 44.46 | 40.50 | -3.08% | 29.33% | 1.12 | 67759手 | 28793万 | 9.96 | 31.73 | 3.03 | 50.22 |
45 | 600234 | 科新发展 3-28 | 6.17 | 6.85 | 6.64 | 7.30 | 6.78 | 6.17 | -3.07% | 14.78% | 1.07 | 299136手 | 19551万 | 13.44 | 17.43 | 3.01 | -44.7 |
46 | 000789 | 万年青 3-28 | 6.15 | 6.21 | 6.02 | 6.62 | 6.15 | 5.96 | -3.06% | 1.21% | 2.46 | 96725手 | 5839万 | 48 | 48 | 0.7 | 21 |
47 | 603658 | 安图生物 3-28 | 58.53 | 58.70 | 56.99 | 62.69 | 58.53 | 55.60 | -2.91% | 1.35% | 4.05 | 79263手 | 44880万 | 334.12 | 334.12 | 4.07 | 28.57 |
48 | 000736 | 中交地产 3-28 | 10.92 | 11.15 | 10.83 | 11.91 | 11.31 | 10.65 | -2.87% | 6.83% | 0.86 | 474714手 | 51715万 | 75.32 | 75.32 | 3.34 | -9.14 |
49 | 301031 | 中熔电气 3-28 | 92.08 | 92.67 | 90.05 | 99.06 | 92.78 | 89.40 | -2.83% | 3.46% | 1.79 | 12626手 | 11450万 | 32.87 | 59.68 | 6.36 | 41.3 |
50 | 688601 | 力芯微 3-28 | 47.86 | 47.95 | 46.60 | 51.26 | 48.43 | 45.98 | -2.82% | 5.07% | 1.7 | 3606205手 | 16983万 | 33.14 | 62.3 | 4.95 | 31.19 |
51 | 601328 | 交通银行 3-28 | 6.41 | 6.43 | 6.25 | 6.88 | 6.41 | 6.23 | -2.80% | 0.56% | 2.09 | 2187728手 | 137219万 | 2453.18 | 4641.42 | 0.51 | 5.01 |
52 | 688662 | 富信科技 3-28 | 27.85 | 28.68 | 27.88 | 30.67 | 29.25 | 27.01 | -2.79% | 10.47% | 1.3 | 5676370手 | 15966万 | 15.12 | 24.6 | 3.61 | -190.23 |
53 | 603301 | 振德医疗 3-28 | 20.91 | 21.12 | 20.53 | 22.58 | 21.00 | 20.22 | -2.79% | 1.48% | 1.79 | 39404手 | 8105万 | 54.7 | 54.7 | 1 | 10.39 |
54 | 601100 | 恒立液压 3-28 | 51.58 | 51.80 | 50.37 | 55.41 | 51.64 | 50.01 | -2.76% | 0.99% | 1.6 | 132857手 | 67195万 | 675.37 | 675.37 | 4.96 | 28.78 |
55 | 603709 | 中源家居 3-28 | 16.15 | 17.18 | 16.71 | 18.38 | 17.15 | 15.76 | -2.74% | 10.84% | 1.68 | 104066手 | 17137万 | 16.04 | 16.04 | 2.67 | -224.07 |
56 | 300633 | 开立医疗 3-28 | 38.60 | 38.70 | 37.65 | 41.42 | 39.08 | 37.11 | -2.71% | 1.00% | 1.68 | 43224手 | 16435万 | 162.14 | 162.14 | 5.3 | 36.43 |
57 | 002308 | 威创股份 3-28 | 2.66 | 2.96 | 2.88 | 3.17 | 2.97 | 2.66 | -2.70% | 15.20% | 1.21 | 1368737手 | 38045万 | 25.94 | 26.1 | 1.3 | -124.55 |
58 | 003006 | 百亚股份 3-28 | 16.80 | 17.13 | 16.67 | 18.34 | 17.20 | 16.50 | -2.69% | 0.76% | 1.29 | 32532手 | 5471万 | 71.34 | 71.58 | 5.16 | 30.04 |
59 | 300858 | 科拓生物 3-28 | 17.50 | 18.26 | 17.79 | 19.57 | 18.14 | 16.80 | -2.57% | 2.43% | 1.04 | 46635手 | 8188万 | 34.09 | 46.88 | 2.74 | 49.22 |
60 | 601288 | 农业银行 3-28 | 4.27 | 4.28 | 4.17 | 4.59 | 4.28 | 4.15 | -2.57% | 0.16% | 1.45 | 5065249手 | 211865万 | 13312.48 | 14594.29 | 0.62 | 5.43 |
61 | 002311 | 海大集团 3-28 | 44.06 | 44.18 | 43.05 | 47.36 | 44.18 | 42.96 | -2.56% | 0.33% | 1.05 | 54541手 | 23631万 | 715.73 | 716.24 | 3.63 | 25.64 |
62 | 001358 | 兴欣新材 | 37.99 | 40.21 | 39.19 | 43.11 | 42.19 | 37.30 | -2.54% | 46.14% | 2.66 | 99460手 | 39788万 | 8.45 | 34.49 | 2.28 | 24.36 |
63 | 000811 | 冰轮环境 3-28 | 11.42 | 11.80 | 11.50 | 12.65 | 11.71 | 11.03 | -2.54% | 3.25% | 2.5 | 242052手 | 27432万 | 85.77 | 87.82 | 1.63 | 13.42 |
64 | 688072 | 拓荆科技 3-28 | 191.00 | 192.00 | 187.14 | 205.85 | 193.64 | 185.51 | -2.53% | 2.70% | 1.31 | 2784659手 | 52625万 | 192.67 | 352.18 | 7.66 | 52.99 |
65 | 300492 | 华图山鼎 3-28 | 95.61 | 95.61 | 93.20 | 102.52 | 96.92 | 89.61 | -2.52% | 0.99% | 2.47 | 13976手 | 12938万 | 130.93 | 130.93 | 43.96 | 9882.74 |
66 | 601988 | 中国银行 3-28 | 4.48 | 4.49 | 4.38 | 4.82 | 4.49 | 4.37 | -2.45% | 0.10% | 1.38 | 2190752手 | 96388万 | 9231.53 | 12894.19 | 0.6 | 5.6 |
67 | 688325 | 赛微微电 3-28 | 34.10 | 34.70 | 33.86 | 37.25 | 34.36 | 32.85 | -2.42% | 4.38% | 1.71 | 1642581手 | 5512万 | 12.7 | 28.22 | 1.68 | 48.56 |
68 | 301103 | 何氏眼科 3-28 | 28.01 | 29.20 | 28.50 | 31.35 | 29.20 | 27.30 | -2.40% | 6.41% | 0.99 | 53293手 | 14963万 | 23.68 | 45.04 | 2.13 | 67.34 |
69 | 003017 | 大洋生物 3-28 | 19.03 | 19.36 | 18.91 | 20.80 | 19.05 | 17.42 | -2.32% | 5.81% | 1.74 | 39399手 | 7308万 | 12.81 | 15.88 | 1.63 | 22.43 |
70 | 688117 | 圣诺生物 3-28 | 29.56 | 29.39 | 28.71 | 31.58 | 30.10 | 28.36 | -2.31% | 3.30% | 1.24 | 2183571手 | 6404万 | 19.01 | 32.16 | 3.66 | 45.86 |
71 | 002749 | 国光股份 3-28 | 14.80 | 14.77 | 14.43 | 15.87 | 14.87 | 14.38 | -2.30% | 0.95% | 0.69 | 36660手 | 5352万 | 55.51 | 63.85 | 4.15 | 36.97 |
72 | 605198 | 安德利 3-28 | 26.55 | 29.50 | 28.86 | 31.75 | 29.45 | 26.55 | -2.17% | 2.84% | 1.81 | 76802手 | 21352万 | 78.08 | 100.72 | 3.98 | 39.42 |
73 | 601878 | 浙商证券 3-28 | 11.72 | 11.55 | 11.30 | 12.43 | 11.89 | 11.15 | -2.16% | 3.30% | 0.99 | 1278785手 | 147092万 | 438.24 | 438.24 | 1.61 | 24.99 |
74 | 688676 | 金盘科技 3-28 | 41.26 | 41.20 | 40.32 | 44.35 | 42.19 | 39.88 | -2.14% | 1.36% | 0.73 | 5831131手 | 23834万 | 172.31 | 172.31 | 5.5 | 34.14 |
75 | 300841 | 康华生物 3-28 | 55.41 | 55.16 | 53.99 | 59.39 | 55.54 | 53.50 | -2.12% | 2.50% | 1.72 | 30562手 | 16676万 | 65.99 | 72.7 | 2.15 | 15.03 |
76 | 600901 | 江苏金租 3-28 | 4.68 | 4.71 | 4.61 | 5.07 | 4.72 | 4.61 | -2.12% | 0.78% | 1.16 | 329819手 | 15374万 | 195.33 | 195.93 | 1.16 | 7.46 |
77 | 300972 | 万辰集团 3-28 | 29.68 | 29.83 | 29.20 | 32.12 | 29.76 | 28.81 | -2.11% | 2.28% | 1.52 | 17190手 | 5007万 | 22.01 | 50.34 | 5.56 | -108.66 |
78 | 601077 | 渝农商行 3-28 | 4.73 | 4.75 | 4.65 | 5.12 | 4.74 | 4.63 | -2.11% | 1.01% | 1.13 | 891333手 | 41661万 | 410.88 | 528.1 | 0.46 | 4.81 |
79 | 000987 | 越秀资本 3-28 | 5.65 | 5.69 | 5.57 | 6.13 | 5.69 | 5.55 | -2.11% | 0.60% | 1.63 | 301626手 | 16943万 | 279.33 | 279.45 | 0.98 | 11.63 |
80 | 000683 | 远兴能源 3-28 | 5.71 | 5.72 | 5.60 | 6.16 | 5.75 | 5.56 | -2.10% | 1.51% | 1.72 | 496946手 | 28108万 | 183.82 | 208.93 | 1.49 | 11.48 |
81 | 300892 | 品渥食品 3-28 | 16.80 | 18.63 | 18.24 | 20.06 | 18.63 | 16.38 | -2.09% | 16.20% | 2.6 | 71287手 | 12360万 | 8.02 | 18.24 | 1.69 | -24.2 |
82 | 002771 | 真视通 3-28 | 21.18 | 22.10 | 21.64 | 23.80 | 22.80 | 19.99 | -2.08% | 15.53% | 0.86 | 265214手 | 57312万 | 36.97 | 45.39 | 6.87 | -95.22 |
83 | 301345 | 涛涛车业 3-28 | 62.00 | 63.19 | 61.88 | 68.07 | 63.10 | 60.50 | -2.07% | 3.63% | 0.85 | 10643手 | 6534万 | 18.15 | 67.66 | 2.36 | 24.65 |
84 | 605117 | 德业股份 3-28 | 95.21 | 96.13 | 94.14 | 103.55 | 97.90 | 92.50 | -2.07% | 6.64% | 1.02 | 97112手 | 92162万 | 137.66 | 404.88 | 7.85 | 18.76 |
85 | 603387 | 基蛋生物 3-28 | 9.23 | 9.29 | 9.10 | 10.01 | 9.32 | 8.91 | -2.05% | 2.86% | 2.35 | 145220手 | 13210万 | 46.15 | 46.15 | 1.84 | 18.26 |
86 | 601398 | 工商银行 3-28 | 5.34 | 5.36 | 5.25 | 5.78 | 5.35 | 5.22 | -2.05% | 0.15% | 1.6 | 3978898手 | 209122万 | 14154.64 | 18711.33 | 0.55 | 5.14 |
87 | 601166 | 兴业银行 3-28 | 16.55 | 16.59 | 16.25 | 17.88 | 16.57 | 16.22 | -2.05% | 0.40% | 1.91 | 833140手 | 136122万 | 3375.82 | 3375.82 | 0.49 | 3.99 |
88 | 600882 | 妙可蓝多 3-28 | 13.43 | 13.63 | 13.35 | 14.69 | 13.58 | 13.18 | -2.05% | 1.36% | 1.18 | 69446手 | 9285万 | 68.36 | 68.58 | 1.59 | 108.11 |
89 | 002675 | 东诚药业 3-28 | 14.33 | 14.32 | 14.03 | 15.43 | 14.40 | 13.86 | -2.03% | 2.24% | 2.37 | 166629手 | 23392万 | 104.29 | 115.69 | 2.31 | 44.02 |
90 | 603712 | 七一二 3-28 | 23.80 | 24.41 | 23.92 | 26.31 | 24.48 | 22.56 | -2.01% | 2.76% | 2.65 | 213431手 | 50136万 | 184.66 | 184.66 | 3.96 | 41.99 |
91 | 601528 | 瑞丰银行 3-28 | 5.01 | 5.05 | 4.95 | 5.45 | 5.01 | 4.89 | -1.98% | 3.32% | 2.06 | 262360手 | 12943万 | 39.12 | 97.13 | 0.58 | 5.62 |
92 | 688565 | 力源科技 3-28 | 5.19 | 5.56 | 5.45 | 6.00 | 5.55 | 5.11 | -1.98% | 7.46% | 2.71 | 7273737手 | 3918万 | 5.31 | 8.4 | 1.7 | -10.18 |
93 | 688266 | 泽璟制药 3-28 | 54.21 | 54.43 | 53.36 | 58.70 | 55.15 | 52.90 | -1.97% | 0.96% | 0.93 | 2543534手 | 13725万 | 141.25 | 141.25 | 8.62 | -50.63 |
94 | 002476 | 宝莫股份 3-28 | 4.45 | 4.61 | 4.52 | 4.97 | 4.61 | 4.45 | -1.95% | 3.97% | 1.85 | 243162手 | 10986万 | 27.66 | 27.66 | 3.18 | -1339.17 |
95 | 002381 | 双箭股份 3-28 | 7.52 | 7.75 | 7.60 | 8.36 | 7.74 | 7.51 | -1.94% | 4.46% | 2.38 | 143662手 | 10962万 | 24.47 | 31.28 | 1.49 | 12.93 |
96 | 688513 | 苑东生物 3-28 | 57.39 | 59.17 | 58.03 | 63.83 | 59.99 | 57.14 | -1.93% | 0.53% | 0.94 | 636844手 | 3742万 | 69.69 | 69.69 | 2.68 | 30.8 |
97 | 600161 | 天坛生物 3-28 | 26.00 | 26.00 | 25.50 | 28.05 | 26.17 | 25.32 | -1.92% | 0.76% | 1.61 | 125282手 | 32209万 | 420.19 | 420.19 | 4.28 | 38.09 |
98 | 603102 | 百合股份 3-28 | 35.20 | 36.09 | 35.41 | 38.95 | 35.94 | 34.00 | -1.88% | 5.16% | 2.13 | 18474手 | 6485万 | 12.67 | 22.66 | 1.5 | 14.17 |
99 | 603580 | 艾艾精工 3-28 | 28.60 | 29.85 | 29.29 | 32.22 | 29.79 | 27.87 | -1.88% | 16.09% | 0.89 | 210307手 | 60842万 | 38.27 | 38.27 | 8.68 | -1875.71 |
100 | 002865 | 钧达股份 3-28 | 67.20 | 66.97 | 65.72 | 72.29 | 68.54 | 65.68 | -1.87% | 3.61% | 1.35 | 80242手 | 53578万 | 146.22 | 149.44 | 3.17 | 18.32 |