13:19:01
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
1300822贝仕达克 6-1915.0015.0813.3214.6515.0013.30-11.67%11.50%0.9332349手46576万38.4941.53.3579.1
2600811东方集团 6-191.221.351.221.341.221.22-9.63%0.74%0.94269320手3286万44.6444.640.26-3.01
3600647退市同达 6-191.791.791.621.781.811.62-9.50%1.67%1.4423287手397万2.252.250.55-125.38
4301036双乐股份 6-1934.3036.4333.0036.3035.4532.60-9.42%53.85%0.93234032手79620万14.34332.0849.98
5688177百奥泰   6-1924.9724.9722.6224.8825.1022.48-9.41%1.55%2.956416777手14972万93.6693.668.56-25.25
6000982中银绒业 6-190.210.230.210.230.220.21-8.70%8.67%1.763696459手7772万8.958.950.84-5.84
7301550斯菱股份 6-1953.0054.6550.0155.0153.0049.91-8.49%37.82%0.85104004手53078万13.7555.013.4531.72
8301251威尔高   6-1946.3546.3542.4646.7146.8041.88-8.39%55.88%1.05188071手81709万14.2957.16465.4
9301596瑞迪智驱  95.5096.4988.6097.4695.5588.60-8.18%30.60%1.0742172手38667万12.2148.836.4749.8
10600830香溢融通 6-197.707.737.117.827.757.08-8.02%12.22%1555013手40728万32.332.31.51137.28
11688702盛科通信 6-1951.0051.0047.0151.7152.0045.51-7.82%16.31%1.786522685手30800万18.8192.748.13-467.05
12300739明阳电路 6-1916.9917.4816.2317.8517.1816.13-7.15%12.57%1.07369029手61076万47.6448.492.7155.68
13301155海力风电 6-1946.0046.6643.5547.9146.6943.36-6.67%3.18%2.6828222手12555万38.6894.671.74-98.11
14300175朗源股份 6-197.917.997.468.218.017.41-6.63%14.06%0.84661817手50406万35.1235.126.93-76.6
15002759天际股份 6-198.218.317.768.548.257.61-6.62%3.93%5.16196962手15315万38.8839.160.87-56.66
16000037深南电A  6-1910.5010.619.9210.9110.609.90-6.50%11.36%0.86384844手39170万33.6259.794.18958.93
17600306退市商城 6-190.310.310.290.320.310.28-6.45%1.73%1.6964748手190万1.091.241.41-0.4
18600192长城电工 6-194.934.964.645.104.984.60-6.45%8.12%1.94358850手17014万20.520.51.47-16.45
19300040九洲集团 6-196.606.696.266.896.626.18-6.43%17.54%0.89808123手51354万28.8436.791.343.76
20300444双杰电气 6-197.127.166.707.377.146.67-6.42%8.80%1.14521508手35757万39.6853.513.2950.45
21603208XD江山欧 6-1921.9022.2220.8022.8821.9020.50-6.39%1.76%1.3231154手6503万36.8536.853.0310.23
22300421力星股份 6-1910.4310.509.8310.8110.439.82-6.38%11.87%0.68273533手27736万22.6628.92.3149.44
23301361众智科技 6-1931.0031.7729.7732.7531.2529.25-6.30%35.54%0.67103366手31146万8.6634.633.1849.19
24688183生益电子 6-1921.0121.3920.0522.0621.3119.83-6.26%6.25%0.8119266505手39068万61.82166.784.223052.86
25301255通力科技 6-1934.8135.2233.0436.3434.8832.85-6.19%15.88%0.8643191手14531万8.9935.953.5845.77
26688303大全能源 6-1925.1725.3923.8326.2125.3723.81-6.14%1.51%1.857827672手19005万123.9511.141.1816.06
27300593新雷能   6-1911.6911.7411.0212.1211.7211.00-6.13%5.12%1230019手25837万49.5159.782.05-107.69
28300496中科创达 6-1957.5057.5054.0259.4257.5053.83-6.05%8.04%1.18294977手163828万198.3248.52.6163.95
29300817双飞集团 6-1912.3012.5511.8012.9812.3411.72-5.98%13.57%0.64168514手20136万14.6625.762.6243.07
30300423昇辉科技 6-196.616.706.306.936.626.27-5.97%9.29%0.68301631手19246万20.4431.342.13-1.8
31000980众泰汽车 6-191.651.691.591.751.661.58-5.92%2.85%1.511391510手22423万77.7280.185.83-9.28
32301512智信精密 6-1948.4050.2647.3052.0348.8047.15-5.89%22.70%0.6230264手14502万6.3125.232.5130.42
33002087新纺退   6-190.170.170.160.180.170.16-5.88%1.84%0.39150167手253万1.311.31-0.14-0.36
34002099海翔药业 6-195.685.675.345.875.715.33-5.82%0.93%0.92150462手8235万86.3586.441.56-20.12
35002665ST航高   6-190.490.520.490.540.490.49-5.77%0.04%0.39688手47万12.0812.270.25-4.4
36300722新余国科 6-1923.0723.4622.1224.3323.2422.10-5.71%5.50%0.98152118手34526万61.2261.2210.9586.64
37688609九联科技 6-1910.6510.529.9210.9110.709.84-5.70%8.27%0.9741368155手41724万49.649.64.8-24.38
38000829天音控股 6-199.409.498.959.859.408.84-5.69%6.14%0.88628429手56999万91.6691.753.07233.95
39300933中辰股份 6-197.097.356.947.637.156.84-5.58%20.75%1.21487048手33983万16.2931.822.1348.78
40002851麦格米特 6-1929.1728.8127.2229.9429.5526.30-5.52%6.74%1.59278969手76644万112.65136.633.1322.51
41300446航天智造 6-1913.5013.6012.8514.1413.5312.76-5.51%8.66%1.52269865手35298万40.03108.642.3519.82
42300656民德电子 6-1922.4022.7321.4823.6322.4021.37-5.50%7.87%0.7100086手21847万27.3136.763.31538.63
43301176逸豪新材 6-1931.8432.8031.0034.1032.7030.01-5.49%37.15%0.8209372手65448万17.4752.413.32-163.78
44301082久盛电气 6-1913.5213.5112.7714.0513.8512.60-5.48%30.41%0.94289267手37764万12.1528.92.7156.15
45688318财富趋势 6-1991.0090.6885.7794.3591.1085.71-5.41%2.50%1.194570987手39990万156.91156.914.6551.49
46603615茶花股份 6-1911.6611.6611.0312.1311.7310.94-5.40%1.87%2.4545275手5058万26.6726.672.271530.07
47603105芯能科技 6-1910.1010.229.6710.6410.189.62-5.38%6.94%1347016手34085万48.3548.352.5721.86
48603063禾望电气 6-1918.3818.4217.4319.1718.3817.42-5.37%2.32%1.43102763手18193万77.2577.251.9716.12
49002325*ST洪涛  6-190.530.560.530.580.530.53-5.36%0.02%02907手15万7.599.310.61-0.67
50002005ST德豪   6-190.950.950.900.990.960.90-5.26%2.44%4.68427306手3884万15.7715.774.28-7.8
51601799星宇股份 6-19126.90126.15119.52131.47126.90119.50-5.26%0.95%1.9827274手33003万341.44341.443.7829.92
52600057厦门象屿 6-197.807.797.388.127.817.27-5.26%1.15%1.48248569手18473万159.78167.71.111.68
53688408中信博   6-19104.60104.6099.13109.04104.9898.33-5.23%1.15%1.671573002手15858万135.06135.114.5629.35
54600230沧州大化 6-1910.9610.9510.3811.4210.9910.36-5.21%2.09%2.4686383手9147万42.9743.21.0731.08
55000023*ST深天  6-192.102.122.012.212.102.01-5.19%2.57%1.8235626手722万2.792.79-7.91-1.78
56688429时创能源 6-1918.0318.1617.2218.9418.2617.11-5.18%8.22%0.692630534手4588万5.5168.883.05127.09
57605333沪光股份 6-1930.7830.7829.1932.1130.7829.08-5.17%1.77%2.3377206手22854万127.49127.497.7670.91
58002435ST长康   6-190.550.580.550.610.550.55-5.17%0.01%0.191352手7万6.616.80.18-0.81
59603337杰克股份 6-1928.5128.4827.0129.7128.5226.91-5.16%0.81%1.7938453手10509万127.91130.843.0121.3
60600774汉商集团 6-199.559.699.1910.119.639.10-5.16%6.22%0.58183273手16962万27.127.111.6154.64
61300806斯迪克   6-1913.1714.0013.2814.6113.4512.80-5.14%19.84%0.95546872手71858万36.660.22.76110.45
62300796贝斯美   6-1914.6014.6513.9015.2914.6513.76-5.12%2.64%2.3195434手13429万50.250.22.9985.07
63601567XD三星医 6-1936.6636.4634.6038.0636.6833.72-5.10%1.54%1.52215827手75139万485.44488.274.7724.43
64301291明阳电气 6-1932.8532.8531.1834.3032.8531.02-5.08%7.81%1.4856213手17790万22.4497.342.2617.9
65301315威士顿   6-1950.0050.5647.9952.7950.7847.99-5.08%14.96%0.9932903手16079万10.5642.234.2874.06
66000889ST中嘉   6-191.971.971.872.061.971.87-5.08%2.31%0.93201322手3823万16.2717.5113.52-14.04
67000682东方电子 6-1912.0012.0011.3912.5312.0211.30-5.08%2.47%1.49331003手38187万152.69152.713.2626.98
68301486致尚科技 6-1950.3049.9447.4252.1650.7947.40-5.05%25.25%1.5281214手39202万15.2661.022.4886.4
69600565ST迪马   6-190.960.990.941.031.020.94-5.05%6.49%2.291617503手15534万23.4223.421.79-0.63
70002255海陆重工 6-195.385.365.095.605.415.08-5.04%2.66%0.89172581手8916万33.0542.871.1112.26
71600337美克家居 6-192.192.192.082.292.222.06-5.02%1.50%0.77222038手4705万30.7730.770.88-5.4
72000796ST凯撒   6-193.503.593.413.753.563.41-5.01%1.69%1.38163968手5657万33.0754.695.478.6
73688111金山办公 6-19260.09259.40246.55271.21260.09246.01-4.95%1.09%1.615017219手125159万1139.21139.211.0180.37
74603915国茂股份 6-1913.4513.4012.7414.0113.5012.74-4.93%0.72%1.6647598手6199万83.6584.332.3922.21
75002570贝因美   6-192.622.652.522.772.622.47-4.91%2.88%2.12310588手7838万27.2227.221.7347.49
76300001特锐德   6-1921.9222.0020.9223.0121.9820.88-4.91%2.69%1.59276710手58739万215.05220.893.4141.49
77002052*ST同洲  6-190.971.020.971.071.000.97-4.90%4.27%2.38318596手3097万7.247.24131.55-9.69
78002737葵花药业 6-1926.4026.4525.1627.6826.4025.05-4.88%2.29%1.45133773手34129万146.93146.933.5415.18
79688597煜邦电力 6-197.457.607.237.957.577.23-4.87%2.39%0.695911808手4343万17.8617.862.3651.27
80300567精测电子 6-1963.6363.4660.3766.4163.8959.07-4.87%5.23%1.26108155手65587万124.81167.925.13137.3
81002767先锋电子 6-1913.8113.8013.1314.4413.9713.08-4.86%13.57%1.04176610手23516万17.0919.72.42204.31
82301328维峰电子 6-1942.1342.1040.0644.0742.1340.01-4.85%6.69%0.7422834手9382万13.6744.022.3643.59
83300882万胜智能 6-1918.1218.1717.3019.0318.1217.30-4.79%3.81%0.77101349手17899万46.0749.514.5519.31
84601020华钰矿业 6-1914.1014.4513.7615.1414.5813.68-4.78%10.16%1.06833491手117375万112.83112.833.94116.82
85600754锦江酒店 6-1925.8125.9224.6827.1525.9224.50-4.78%2.58%1.77235563手58676万225.59264.091.5625.14
86002011盾安环境 6-1911.1311.1010.5711.6311.1310.50-4.77%2.16%1.9197929手21214万96.85112.622.4414.35
87603685晨丰科技 6-1912.8013.0512.4313.6713.0012.35-4.75%5.32%1.3489854手11262万21.0121.011.8825.26
88605266健之佳   6-1932.1532.1230.6033.6632.3130.46-4.73%1.04%1.0514563手4503万42.9847.311.7212.12
89002937兴瑞科技 6-1923.8923.2222.1324.3424.2222.11-4.69%4.06%1.5120573手27456万65.6865.94.7222.9
90688122西部超导 6-1942.6042.4940.5044.5542.6440.50-4.68%1.01%0.976537082手27001万263.11263.114.0640.19
91600183生益科技 6-1921.6021.4420.4422.4821.6520.30-4.66%1.70%1.44402140手82934万483.31483.313.6336.94
92300506*ST名家  6-191.691.721.641.801.741.63-4.65%2.80%1.11160490手2704万9.3911.417.34-2.99
93600566济川药业 6-1935.2435.2433.6036.9635.3233.53-4.65%1.76%1.4161289手54823万307.69309.732.3810.35
94002227奥特迅   6-198.648.648.249.068.668.19-4.63%4.36%1.23108016手8981万20.420.421.96-44.32
95600976健民集团 6-1960.7160.7157.9063.6960.7557.50-4.63%1.90%1.7729037手16953万88.6588.824.117.03
96301282金禄电子 6-1922.0822.7121.6623.8322.2721.06-4.62%22.68%0.91163588手35387万15.6332.741.9888.48
97301293三博脑科 6-1952.6253.1550.7055.7752.8650.70-4.61%2.87%1.2835581手18310万62.7780.333.492.38
98600933爱柯迪   6-1917.1016.9916.2117.8317.1016.21-4.59%0.85%1.0876687手12646万145.44156.22.0516.01
99002028思源电气 6-1972.8073.0569.7076.6773.4468.22-4.59%2.46%1.73147964手103852万420.04539.63531.67
100605081太和水   6-1912.6912.6912.1113.3212.9312.11-4.57%4.38%0.6137918手4743万10.4813.711.04-4.83
5089   首页 上一页 下一页 尾页 页次:1/51页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总