00:53:01
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
1603031安孚科技 3-2857.0957.0951.3856.5257.3051.38-10.00%11.26%3.85126064手68411万57.5574.814.0264.59
2603079圣达生物 3-2815.5015.5113.9615.3615.5013.96-9.99%15.34%6.02262584手37244万23.923.91.83-131.34
3300832新产业   3-2873.0474.5367.2974.0273.0465.63-9.71%2.46%6.71171688手116487万469.95528.717.4533.25
4600243青海华鼎 3-284.605.114.655.124.974.60-9.00%30.35%2.231331880手62437万20.4120.412.36-13.25
5002868绿康生化 3-2819.1520.1718.3620.2019.5018.15-8.97%4.35%1.866413手12242万28.0528.535.58-20.35
6601818光大银行 3-283.193.363.123.433.193.05-7.14%1.35%4.676258858手194254万1447.891843.470.414.52
7603596伯特利   3-2857.0258.0954.6660.1357.0254.10-5.90%3.28%3.52141778手78235万236.3236.824.1726.56
8000416*ST民控  3-280.860.910.860.950.860.86-5.49%0.62%0.2432858手283万4.574.570.53-32.92
9002699*ST美盛  3-280.900.950.900.990.900.90-5.26%1.08%0.7198625手888万8.198.190.65-0.97
10002433*ST太安  3-281.301.371.301.431.301.30-5.11%0.38%0.1328342手368万9.689.970.3-1.07
11603133*ST碳元  3-285.045.315.045.545.045.04-5.08%0.40%0.288281手417万10.5410.544.21-12.07
12603007ST花王   3-285.275.555.275.805.485.27-5.05%4.12%1.42167472手8861万21.4421.444.71-10.24
13600462ST九有   3-282.262.382.262.492.262.26-5.04%0.62%0.5837336手844万13.5713.9527.93-31.37
14001896豫能控股 3-284.735.174.915.405.024.65-5.03%8.16%1.131078372手52035万64.8574.922.34-5.64
15600303ST曙光   3-283.793.993.794.173.973.79-5.01%3.56%1.19240460手9228万25.6125.611.35-6.46
16002087*ST新纺  3-280.961.010.961.060.960.96-4.95%0.38%0.3231055手298万7.837.841.36-0.66
17002688金河生物 3-284.054.284.074.484.173.85-4.91%9.82%2.61731593手28745万30.3231.761.441.71
18688575亚辉龙   3-2824.1524.0622.9325.2224.1522.61-4.70%3.02%3.58090257手18616万61.43130.315.0836.36
19603963大理药业 3-2811.6412.8012.2013.4212.8111.64-4.69%13.96%1.66306701手37143万26.826.86.95-124.01
20002388新亚制程 3-285.035.595.345.875.425.03-4.47%20.08%1.371002018手51847万26.6527.361.88-200.04
21601515东峰集团 3-283.653.663.503.853.703.41-4.37%2.19%3.7404397手14491万64.564.51.1226.75
22600683京投发展 3-286.066.065.806.386.675.70-4.29%20.52%21520077手95757万42.9742.971.62149.24
23600083博信股份 3-289.0810.099.6610.6310.389.08-4.26%37.03%1.86844278手79975万22.0222.2231.97-478.91
24001387雪祺电气 3-2823.3123.8022.8025.0823.4121.67-4.20%30.58%1.14102460手23123万7.6431.182.7724.92
25000877天山股份 3-287.377.387.077.787.436.88-4.20%2.87%2.75522733手37053万128.83612.50.7331.17
26603739蔚蓝生物 3-2811.2111.6411.1612.2811.3010.48-4.12%4.90%1.34123893手13631万28.2428.241.6739.8
27603499翔港科技 3-2821.6824.0923.1225.4323.4021.68-4.03%7.47%1.82153037手34100万47.3947.398.28258.08
28000403派林生物 3-2828.0128.1727.0529.7628.6326.88-3.98%1.18%1.5581123手22251万186.01198.212.7835.16
29300267尔康制药 3-282.742.892.783.062.802.66-3.81%7.74%2.511101270手30138万39.5457.341.13115.79
30605089味知香   3-2831.5032.0630.8933.9831.7729.13-3.65%5.33%0.9619488手5937万11.342.633.4430.45
31000615*ST美谷  3-282.632.762.662.932.722.62-3.62%3.16%1.19240689手6386万20.2620.3-9.71-1.32
32301588美新科技 3-2829.0030.0028.9431.8329.5027.09-3.53%32.58%1.1873575手20881万6.5434.43.8745.28
33300881盛德鑫泰 3-2826.1726.6525.7128.2826.9625.15-3.53%11.95%1.3568609手17822万14.7628.283.0824.73
34002942新农股份 3-2813.2514.2013.7015.0713.7913.14-3.52%3.75%1.9552398手7047万19.1521.371.83556.29
35002058威尔泰   3-2811.3012.0611.6412.8011.7811.26-3.48%10.75%0.79153869手17702万16.6616.711.12-76.38
36300942易瑞生物 3-288.418.878.579.438.657.97-3.38%7.90%2.76243531手20262万26.4334.353.96-20.88
37002034旺能环境 3-2813.0813.6413.1814.5013.2812.97-3.37%1.58%3.3467584手8860万56.2356.610.899.59
38000692*ST惠天  3-282.592.732.642.902.702.59-3.30%4.91%5.03261785手6800万14.0714.07-0.59-1.04
39600791京能置业 3-284.044.264.124.534.474.01-3.29%9.36%1.58423158手17807万18.6418.661.89-12.3
40002722物产金轮 3-2812.7013.7313.2814.6113.6612.59-3.28%16.53%1.59290165手37811万23.327.431.1323.21
41001226拓山重工 3-2835.7036.3935.2038.7237.2634.08-3.27%22.03%1.1541123手14688万6.5726.283.62391.36
42600956新天绿能 3-288.268.267.998.798.307.97-3.27%0.58%1.8125394手10090万173.02334.551.6115.16
43603496恒为科技 3-2828.0031.1030.1033.1132.1127.99-3.22%15.40%1.38493195手145511万96.3896.387.13124.13
44605588冠石科技 3-2841.0044.4743.1047.4144.4640.50-3.08%29.33%1.1267759手28793万9.9631.733.0350.22
45600234科新发展 3-286.176.856.647.306.786.17-3.07%14.78%1.07299136手19551万13.4417.433.01-44.7
46000789万年青   3-286.156.216.026.626.155.96-3.06%1.21%2.4696725手5839万48480.721
47603658安图生物 3-2858.5358.7056.9962.6958.5355.60-2.91%1.35%4.0579263手44880万334.12334.124.0728.57
48000736中交地产 3-2810.9211.1510.8311.9111.3110.65-2.87%6.83%0.86474714手51715万75.3275.323.34-9.14
49301031中熔电气 3-2892.0892.6790.0599.0692.7889.40-2.83%3.46%1.7912626手11450万32.8759.686.3641.3
50688601力芯微   3-2847.8647.9546.6051.2648.4345.98-2.82%5.07%1.73606205手16983万33.1462.34.9531.19
51601328交通银行 3-286.416.436.256.886.416.23-2.80%0.56%2.092187728手137219万2453.184641.420.515.01
52688662富信科技 3-2827.8528.6827.8830.6729.2527.01-2.79%10.47%1.35676370手15966万15.1224.63.61-190.23
53603301振德医疗 3-2820.9121.1220.5322.5821.0020.22-2.79%1.48%1.7939404手8105万54.754.7110.39
54601100恒立液压 3-2851.5851.8050.3755.4151.6450.01-2.76%0.99%1.6132857手67195万675.37675.374.9628.78
55603709中源家居 3-2816.1517.1816.7118.3817.1515.76-2.74%10.84%1.68104066手17137万16.0416.042.67-224.07
56300633开立医疗 3-2838.6038.7037.6541.4239.0837.11-2.71%1.00%1.6843224手16435万162.14162.145.336.43
57002308威创股份 3-282.662.962.883.172.972.66-2.70%15.20%1.211368737手38045万25.9426.11.3-124.55
58003006百亚股份 3-2816.8017.1316.6718.3417.2016.50-2.69%0.76%1.2932532手5471万71.3471.585.1630.04
59300858科拓生物 3-2817.5018.2617.7919.5718.1416.80-2.57%2.43%1.0446635手8188万34.0946.882.7449.22
60601288农业银行 3-284.274.284.174.594.284.15-2.57%0.16%1.455065249手211865万13312.4814594.290.625.43
61002311海大集团 3-2844.0644.1843.0547.3644.1842.96-2.56%0.33%1.0554541手23631万715.73716.243.6325.64
62001358兴欣新材  37.9940.2139.1943.1142.1937.30-2.54%46.14%2.6699460手39788万8.4534.492.2824.36
63000811冰轮环境 3-2811.4211.8011.5012.6511.7111.03-2.54%3.25%2.5242052手27432万85.7787.821.6313.42
64688072拓荆科技 3-28191.00192.00187.14205.85193.64185.51-2.53%2.70%1.312784659手52625万192.67352.187.6652.99
65300492华图山鼎 3-2895.6195.6193.20102.5296.9289.61-2.52%0.99%2.4713976手12938万130.93130.9343.969882.74
66601988中国银行 3-284.484.494.384.824.494.37-2.45%0.10%1.382190752手96388万9231.5312894.190.65.6
67688325赛微微电 3-2834.1034.7033.8637.2534.3632.85-2.42%4.38%1.711642581手5512万12.728.221.6848.56
68301103何氏眼科 3-2828.0129.2028.5031.3529.2027.30-2.40%6.41%0.9953293手14963万23.6845.042.1367.34
69003017大洋生物 3-2819.0319.3618.9120.8019.0517.42-2.32%5.81%1.7439399手7308万12.8115.881.6322.43
70688117圣诺生物 3-2829.5629.3928.7131.5830.1028.36-2.31%3.30%1.242183571手6404万19.0132.163.6645.86
71002749国光股份 3-2814.8014.7714.4315.8714.8714.38-2.30%0.95%0.6936660手5352万55.5163.854.1536.97
72605198安德利   3-2826.5529.5028.8631.7529.4526.55-2.17%2.84%1.8176802手21352万78.08100.723.9839.42
73601878浙商证券 3-2811.7211.5511.3012.4311.8911.15-2.16%3.30%0.991278785手147092万438.24438.241.6124.99
74688676金盘科技 3-2841.2641.2040.3244.3542.1939.88-2.14%1.36%0.735831131手23834万172.31172.315.534.14
75300841康华生物 3-2855.4155.1653.9959.3955.5453.50-2.12%2.50%1.7230562手16676万65.9972.72.1515.03
76600901江苏金租 3-284.684.714.615.074.724.61-2.12%0.78%1.16329819手15374万195.33195.931.167.46
77300972万辰集团 3-2829.6829.8329.2032.1229.7628.81-2.11%2.28%1.5217190手5007万22.0150.345.56-108.66
78601077渝农商行 3-284.734.754.655.124.744.63-2.11%1.01%1.13891333手41661万410.88528.10.464.81
79000987越秀资本 3-285.655.695.576.135.695.55-2.11%0.60%1.63301626手16943万279.33279.450.9811.63
80000683远兴能源 3-285.715.725.606.165.755.56-2.10%1.51%1.72496946手28108万183.82208.931.4911.48
81300892品渥食品 3-2816.8018.6318.2420.0618.6316.38-2.09%16.20%2.671287手12360万8.0218.241.69-24.2
82002771真视通   3-2821.1822.1021.6423.8022.8019.99-2.08%15.53%0.86265214手57312万36.9745.396.87-95.22
83301345涛涛车业 3-2862.0063.1961.8868.0763.1060.50-2.07%3.63%0.8510643手6534万18.1567.662.3624.65
84605117德业股份 3-2895.2196.1394.14103.5597.9092.50-2.07%6.64%1.0297112手92162万137.66404.887.8518.76
85603387基蛋生物 3-289.239.299.1010.019.328.91-2.05%2.86%2.35145220手13210万46.1546.151.8418.26
86601398工商银行 3-285.345.365.255.785.355.22-2.05%0.15%1.63978898手209122万14154.6418711.330.555.14
87601166兴业银行 3-2816.5516.5916.2517.8816.5716.22-2.05%0.40%1.91833140手136122万3375.823375.820.493.99
88600882妙可蓝多 3-2813.4313.6313.3514.6913.5813.18-2.05%1.36%1.1869446手9285万68.3668.581.59108.11
89002675东诚药业 3-2814.3314.3214.0315.4314.4013.86-2.03%2.24%2.37166629手23392万104.29115.692.3144.02
90603712七一二   3-2823.8024.4123.9226.3124.4822.56-2.01%2.76%2.65213431手50136万184.66184.663.9641.99
91601528瑞丰银行 3-285.015.054.955.455.014.89-1.98%3.32%2.06262360手12943万39.1297.130.585.62
92688565力源科技 3-285.195.565.456.005.555.11-1.98%7.46%2.717273737手3918万5.318.41.7-10.18
93688266泽璟制药 3-2854.2154.4353.3658.7055.1552.90-1.97%0.96%0.932543534手13725万141.25141.258.62-50.63
94002476宝莫股份 3-284.454.614.524.974.614.45-1.95%3.97%1.85243162手10986万27.6627.663.18-1339.17
95002381双箭股份 3-287.527.757.608.367.747.51-1.94%4.46%2.38143662手10962万24.4731.281.4912.93
96688513苑东生物 3-2857.3959.1758.0363.8359.9957.14-1.93%0.53%0.94636844手3742万69.6969.692.6830.8
97600161天坛生物 3-2826.0026.0025.5028.0526.1725.32-1.92%0.76%1.61125282手32209万420.19420.194.2838.09
98603102百合股份 3-2835.2036.0935.4138.9535.9434.00-1.88%5.16%2.1318474手6485万12.6722.661.514.17
99603580艾艾精工 3-2828.6029.8529.2932.2229.7927.87-1.88%16.09%0.89210307手60842万38.2738.278.68-1875.71
100002865钧达股份 3-2867.2066.9765.7272.2968.5465.68-1.87%3.61%1.3580242手53578万146.22149.443.1718.32
5105   首页 上一页 下一页 尾页 页次:1/52页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总