07:54:15
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
4801601016节能风电 3-282.912.912.913.202.942.900.00%0.59%0.99349042手10203万173.43188.411.1712.43
4802600936广西广电 3-282.842.842.913.202.932.812.46%0.47%0.677868手2251万48.6348.632.64-4.76
4803002277友阿股份 3-282.802.952.903.192.912.75-1.69%8.74%2.221218840手34728万40.4340.430.6-238.91
4804000036华联控股 3-282.862.852.903.192.932.851.75%0.73%0.83108300手3145万42.9443.030.8110.39
4805300157新锦动力 3-282.762.782.893.182.932.753.96%2.47%0.48172002手4936万20.1520.97-65.72-26.21
4806000949新乡化纤 3-282.762.762.893.182.972.754.71%1.68%0.77235890手6748万40.5642.390.78-100.56
4807600935华塑股份 3-282.772.792.883.172.972.773.23%0.88%2.15162672手4673万53.42101.011.6-121.8
4808601162天风证券 3-282.862.862.883.172.912.850.70%1.49%0.941287800手37096万249.57249.571.05-21.96
4809002586*ST围海  3-282.852.862.883.172.902.850.70%0.31%0.4528072手809万25.8332.950.89-5.99
4810002308威创股份 3-282.662.962.883.172.972.66-2.70%15.20%1.211368737手38045万25.9426.11.3-124.55
4811300420五洋停车 3-282.682.662.883.173.052.678.27%6.44%3.26639078手18585万28.5632.151.3265.19
4812600836上海易连 3-282.832.852.883.172.942.801.05%4.14%0.6275571手7939万19.1619.271.7-45.36
4813600491龙元建设 3-282.842.842.883.172.912.821.41%0.83%0.81126354手3645万44.0644.060.38-3.78
4814600433冠豪高新 3-282.802.792.883.172.892.793.23%0.60%1.0287183手2493万41.7553.151.19-114.94
4815002397梦洁股份 3-282.852.832.873.162.912.811.41%1.41%0.8481336手2338万16.5121.551.84-6.76
4816000631顺发恒业 3-282.812.812.873.162.902.802.14%0.69%1166106手4771万68.7468.741.1821.96
4817600635大众公用 3-282.872.872.873.162.902.850.00%0.52%0.78125700手3616万69.4284.731.0195.41
4818002094青岛金王 3-282.812.792.863.152.902.802.51%1.92%0.79132371手3777万19.7519.761.33-2.46
4819300152新动力   3-282.742.732.863.152.922.744.76%7.39%0.59526531手15035万20.3720.395.51-16.83
4820300013新宁物流 3-282.752.752.863.152.922.744.00%4.03%0.63179759手5116万12.7612.78-50.43-28.96
4821600365ST通葡   3-282.762.782.863.152.882.762.88%0.62%0.9125545手722万11.7312.224.01-12.31
4822002775文科股份 3-282.782.772.853.142.862.782.89%2.29%0.7102156手2888万12.7217.465.39-5.2
4823002418康盛股份 3-282.782.792.853.142.882.762.15%4.07%0.72462255手13122万32.3932.392.1372.97
4824300247融捷健康 3-282.782.802.853.142.912.771.79%1.49%1.16119550手3406万22.8922.922.25165.69
4825000996*ST中期  3-282.882.902.853.142.922.85-1.72%1.12%1.0538607手1114万9.839.832.03-292.6
4826601991大唐发电 3-282.832.842.853.142.882.810.35%0.81%0.881008719手28765万353.29527.441.9338.64
4827002374中锐股份 3-282.782.792.843.122.882.761.79%0.93%0.82101605手2890万30.930.92.35-4.13
4828000785居然之家 3-282.822.832.843.122.872.810.35%0.30%0.97178582手5079万169.41178.560.9114.12
4829000584ST工智   3-282.782.802.843.122.892.741.43%1.56%0.54116951手3321万21.2821.612.12-7.95
4830601003柳钢股份 3-282.832.842.843.122.902.830.00%0.30%1.0176245手2180万72.7872.780.78-27.3
4831002526山东矿机 3-282.592.572.833.112.832.5810.12%7.19%2.111266152手35053万49.8350.451.6327.64
4832600423柳化股份 3-282.772.802.833.112.882.771.07%0.55%0.7544134手1254万22.622.65.05116.8
4833300189神农科技 3-282.772.812.823.102.862.770.36%1.33%0.61127990手3609万27.1628.883.63-54.38
4834603828柯利达   3-282.732.742.823.102.832.722.92%2.15%0.99128026手3578万16.8116.811.91-5.06
4835601399国机重装 3-282.762.772.813.092.842.761.44%0.35%1.16249287手6994万202.7202.71.4646.43
4836600665天地源   3-282.742.762.813.092.842.741.81%1.64%0.89141293手3955万24.2824.280.578.72
4837600300维维股份 3-282.792.792.813.092.842.780.72%0.98%0.9157850手4438万45.4445.441.4421.69
4838002133广宇集团 3-282.742.772.803.082.852.731.08%2.71%1.26208942手5837万21.5621.680.5316.18
4839000573粤宏远A 3-282.762.772.803.082.832.741.08%1.54%0.7997475手2726万17.7217.871.16-24.39
4840000536华映科技 3-282.682.682.803.082.842.664.48%2.75%1.03759735手21120万77.3777.452.63-4.99
4841601718际华集团 3-282.792.792.803.082.832.790.36%0.62%0.69271578手7615万122.97122.970.7278.95
4842603188亚邦股份 3-282.722.732.793.072.852.722.20%1.48%1.184521手2358万15.9115.911.27-2.07
4843600654ST中安   3-282.832.832.793.072.862.70-1.41%1.09%1.73248296手6849万63.6779.895.2915.71
4844300267尔康制药 3-282.742.892.783.062.802.66-3.81%7.74%2.511101270手30138万39.5457.341.13115.79
4845601212白银有色 3-282.742.752.783.062.802.731.09%0.56%0.79413477手11472万205.85205.851.3679.64
4846600293三峡新材 3-282.742.762.783.062.812.740.72%0.70%0.6881318手2262万32.2532.251.9-16.64
4847600496精工钢构 3-282.732.752.773.052.792.720.73%0.72%0.87145243手4011万55.7655.760.679.45
4848600448华纺股份 3-282.732.682.773.052.932.663.36%7.14%2.45449408手12391万17.4517.451.38-20.39
4849603843正平股份 3-282.692.692.763.042.792.682.60%1.90%0.52132865手3644万19.3119.311.32-5.43
4850600477杭萧钢构 3-282.732.732.763.042.792.721.10%0.63%0.82149734手4134万65.3865.391.2522.83
4851002629仁智股份 3-282.622.662.753.032.762.613.38%7.31%0.85258901手7037万9.7412.0124.38-34.36
4852002589瑞康医药 3-282.712.712.753.032.812.691.48%1.75%0.9203362手5597万31.9641.380.75-2.21
4853002554惠博普   3-282.722.722.753.032.792.711.10%0.84%0.6112843手3109万37.0337.041.4423
4854002485ST雪发   3-282.712.712.753.032.772.641.48%0.38%0.6320447手556万14.9614.961.06-5.03
4855002471中超控股 3-282.682.682.753.032.792.682.61%1.79%0.67226281手6220万34.8137.652.1216.14
4856002132恒星科技 3-282.692.702.753.032.782.681.85%1.04%0.77145099手3975万38.4938.541.0334.2
4857300209ST有棵树 3-282.772.772.753.032.792.67-0.72%3.21%0.77126817手3480万10.8611.61-24.24-3.09
4858000056皇庭国际 3-282.662.712.753.032.802.661.48%3.65%0.62329933手9084万24.8533.282.07-2.48
4859600017日照港   3-282.742.742.753.032.762.730.36%0.53%0.88162249手4453万84.5884.580.6315.5
4860300477合纵科技 3-282.662.672.743.012.782.662.62%1.40%0.78131187手3584万25.6329.371.32-10.66
4861000069华侨城A 3-282.732.752.743.012.782.72-0.36%0.44%0.74300096手8257万188.85220.230.36-1.53
4862600117*ST西钢  3-282.692.702.743.012.752.691.48%0.16%0.3750484手1380万89.1989.191.665.29
4863600008首创环保 3-282.732.732.743.012.752.720.37%0.69%1.1503627手13773万201.13201.131.0617.06
4864002228合兴包装 3-282.702.712.733.002.772.690.74%0.75%0.9392855手2541万33.733.811.0431.77
4865600816建元信托 3-282.672.672.733.002.772.672.25%0.44%1.06236021手6460万145.37268.752.08107.8
4866600439瑞贝卡   3-282.692.702.733.002.772.681.11%3.64%0.63411793手11241万30.930.91.1271.58
4867600166福田汽车 3-282.672.682.733.002.772.661.87%1.82%1.041196336手32663万179.5218.51.5535.64
4868600082海泰发展 3-282.672.682.733.002.782.671.87%2.24%1.13142243手3896万17.3217.641.02170.51
4869000518四环生物 3-282.572.662.722.992.792.532.26%5.52%1.61568234手15084万28285.45-49.34
4870000767晋控电力 3-282.692.682.712.982.742.671.12%0.42%0.99122296手3311万78.9283.391.26-9.8
4871600939重庆建工 3-282.702.712.712.982.762.690.00%0.44%1.0983717手2283万51.5451.540.6484.71
4872600800渤海化学 3-282.662.662.712.982.752.651.88%0.71%1.0378425手2129万30.0730.081.19-19.35
4873300163先锋新材 3-282.602.602.702.972.722.603.85%2.95%0.81122905手3286万11.2512.82.17-117.91
4874000903云内动力 3-282.502.452.702.972.702.5010.20%3.88%0.47744230手19570万51.8553.21.33-4.43
4875600611大众交通 3-282.672.672.702.972.712.661.12%0.53%0.9982173手2208万42.2163.830.6817.17
4876000797中国武夷 3-282.672.712.692.962.752.64-0.74%2.75%0.99431488手11630万42.2442.250.84229.79
4877601388怡球资源 3-282.612.632.692.962.722.612.28%2.51%0.55551943手14825万59.159.211.3927.51
4878600725云维股份 3-282.652.642.692.962.752.621.89%0.82%0.69100878手2719万33.1533.159.331087.31
4879600108亚盛集团 3-282.702.702.692.962.722.68-0.37%0.72%0.94140585手3794万52.3752.371.2765.17
4880002958青农商行 3-282.702.712.682.952.712.67-1.11%0.86%1.12425500手11434万132.05148.890.455.81
4881000031大悦城   3-282.652.642.672.942.702.641.14%0.25%0.79101570手2717万106.88114.440.77-3.29
4882002640跨境通   3-282.602.622.662.932.712.581.53%2.50%0.74353763手9381万37.741.443.1-585.11
4883000615*ST美谷  3-282.632.762.662.932.722.62-3.62%3.16%1.19240689手6386万20.2620.3-9.71-1.32
4884600490鹏欣资源 3-282.572.592.662.932.692.552.70%1.64%0.65326743手8643万5358.860.96-16.96
4885002157*ST正邦  3-282.672.632.652.922.682.640.76%0.35%0.49209388手5564万157.11246.4-2.43-2.88
4886300010*ST豆神  3-282.592.582.642.902.652.552.33%1.02%0.53119310手3119万30.7454.56-7.26-9.18
4887000692*ST惠天  3-282.592.732.642.902.702.59-3.30%4.91%5.03261785手6800万14.0714.07-0.59-1.04
4888002628成都路桥 3-282.572.572.632.892.642.572.33%1.34%0.86101218手2650万19.8519.910.6632.34
4889002489浙江永强 3-282.602.602.632.892.662.591.15%0.74%0.96138322手3641万49.3157.051.5836.92
4890601106中国一重 3-282.622.622.632.892.672.610.38%0.28%0.83192355手5079万180.36180.361.53212.42
4891603030*ST全筑  3-282.562.562.622.882.662.532.34%0.69%0.8890729手2369万34.534.5-15.5-7.2
4892600688上海石化 3-282.592.592.622.882.642.581.16%0.34%0.9249210手6518万192.01282.941.14-20.13
4893600396*ST金山  3-282.612.612.622.882.652.590.38%0.46%0.5768195手1789万38.5838.589.912.66
4894002630华西能源 3-282.542.562.612.872.652.531.95%3.72%0.69394667手10300万27.6530.825-6
4895600376首开股份 3-282.592.612.612.872.632.570.00%0.68%0.92176660手4606万67.3367.330.32-2.28
4896002652扬子新材 3-282.522.522.602.862.642.513.17%2.80%0.91143256手3709万13.313.316.32-44.87
4897600575淮河能源 3-282.542.542.602.862.642.542.36%1.56%1.69606897手15725万101.04101.040.9312.03
4898600759ST洲际   3-282.512.542.592.852.602.511.97%0.37%0.68151510手3901万107.32107.462.72-14.45
4899600400红豆股份 3-282.542.592.592.852.622.540.00%1.85%1.31423013手10891万59.3559.562.01748.71
4900601860紫金银行 3-282.572.572.572.832.582.550.00%1.18%1.04418477手10729万90.9994.090.535.62
5105   首页 上一页 下一页 尾页 页次:49/52页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总