序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
4201 | 603607 | 京华激光 4-25 | 13.32 | 13.39 | 13.39 | 14.73 | 13.56 | 13.22 | 0.00% | 2.00% | 0.69 | 35651手 | 4787万 | 23.9 | 23.9 | 2.45 | 27.15 |
4202 | 603608 | 天创时尚 4-25 | 4.45 | 4.46 | 4.35 | 4.79 | 4.50 | 4.01 | -2.47% | 4.72% | 2.41 | 198063手 | 8399万 | 18.26 | 18.26 | 1.5 | -12.76 |
4203 | 603609 | 禾丰股份 4-25 | 7.04 | 6.99 | 6.97 | 7.67 | 7.04 | 6.93 | -0.29% | 0.29% | 0.52 | 26793手 | 1871万 | 64.08 | 64.08 | 1 | -14.02 |
4204 | 603610 | 麒盛科技 4-25 | 11.65 | 11.60 | 11.44 | 12.58 | 11.75 | 11.41 | -1.38% | 2.11% | 0.59 | 75789手 | 8700万 | 41.01 | 41.01 | 1.25 | 19.94 |
4205 | 603611 | 诺力股份 4-25 | 20.20 | 20.40 | 19.91 | 21.90 | 20.24 | 19.80 | -2.40% | 1.97% | 0.47 | 50740手 | 10133万 | 51.29 | 51.29 | 1.92 | 11.2 |
4206 | 603612 | 索通发展 4-25 | 12.91 | 12.95 | 13.52 | 14.87 | 13.77 | 12.85 | 4.40% | 2.54% | 1.33 | 119608手 | 16095万 | 63.55 | 73.12 | 1.21 | -18.68 |
4207 | 603613 | 国联股份 4-25 | 20.81 | 20.93 | 22.19 | 24.41 | 22.63 | 20.62 | 6.02% | 2.51% | 1.61 | 180991手 | 39488万 | 160.29 | 160.29 | 2.39 | 11.07 |
4208 | 603615 | 茶花股份 4-25 | 14.45 | 14.40 | 14.05 | 15.46 | 14.63 | 13.90 | -2.43% | 2.08% | 0.71 | 50312手 | 7138万 | 33.98 | 33.98 | 2.86 | 723.73 |
4209 | 603616 | 韩建河山 4-25 | 3.56 | 3.56 | 3.42 | 3.76 | 3.56 | 3.39 | -3.93% | 5.80% | 1.38 | 221296手 | 7599万 | 13.04 | 13.38 | 1.99 | -4.01 |
4210 | 603617 | 君禾股份 4-25 | 5.65 | 5.67 | 5.75 | 6.33 | 5.76 | 5.60 | 1.41% | 1.28% | 0.73 | 48834手 | 2790万 | 22.01 | 22.49 | 1.6 | 61.99 |
4211 | 603618 | 杭电股份 4-25 | 4.68 | 4.71 | 4.76 | 5.24 | 4.81 | 4.64 | 1.06% | 1.01% | 0.82 | 70077手 | 3328万 | 32.91 | 32.91 | 1.11 | 23.75 |
4212 | 603619 | 中曼石油 4-25 | 26.35 | 26.58 | 26.10 | 28.71 | 26.58 | 26.00 | -1.81% | 3.09% | 0.47 | 123758手 | 32526万 | 104.4 | 104.4 | 3.55 | 12.71 |
4213 | 603626 | 科森科技 4-25 | 5.61 | 5.66 | 5.87 | 6.46 | 6.00 | 5.59 | 3.71% | 6.08% | 1.28 | 337127手 | 19758万 | 32.57 | 32.57 | 1.15 | -11.57 |
4214 | 603628 | 清源股份 4-25 | 15.00 | 14.90 | 15.10 | 16.61 | 15.35 | 14.85 | 1.34% | 4.03% | 0.99 | 110328手 | 16699万 | 41.34 | 41.34 | 3.38 | 22.23 |
4215 | 603629 | 利通电子 4-25 | 23.50 | 23.69 | 23.62 | 25.98 | 24.16 | 23.45 | -0.30% | 2.98% | 0.63 | 75846手 | 18037万 | 60.18 | 61.14 | 3.7 | 104.1 |
4216 | 603630 | 拉芳家化 4-25 | 11.71 | 11.71 | 11.82 | 13.00 | 11.93 | 11.70 | 0.94% | 0.91% | 0.95 | 20387手 | 2416万 | 26.62 | 26.62 | 1.34 | 36.46 |
4217 | 603633 | 徕木股份 4-25 | 7.14 | 7.14 | 7.16 | 7.88 | 7.22 | 7.07 | 0.28% | 1.30% | 0.69 | 55327手 | 3962万 | 30.56 | 30.56 | 1.6 | 40.47 |
4218 | 603636 | 南威软件 4-25 | 9.14 | 9.13 | 8.96 | 9.86 | 9.16 | 8.94 | -1.86% | 1.26% | 0.89 | 74311手 | 6709万 | 52.94 | 52.94 | 2.06 | 51.34 |
4219 | 603637 | 镇海股份 4-25 | 6.99 | 6.97 | 7.09 | 7.80 | 7.11 | 6.97 | 1.72% | 1.24% | 0.78 | 30173手 | 2130万 | 17.28 | 17.28 | 1.8 | 17.06 |
4220 | 603638 | 艾迪精密 4-25 | 16.10 | 16.10 | 16.24 | 17.86 | 16.32 | 15.96 | 0.87% | 0.25% | 1.19 | 20554手 | 3323万 | 136.15 | 136.15 | 4.4 | 45.27 |
4221 | 603639 | 海利尔 4-25 | 15.30 | 15.27 | 15.49 | 17.04 | 15.59 | 15.23 | 1.44% | 0.72% | 0.87 | 24365手 | 3768万 | 52.22 | 52.67 | 1.57 | 11.17 |
4222 | 603648 | 畅联股份 4-25 | 8.64 | 8.59 | 8.78 | 9.66 | 8.80 | 8.55 | 2.21% | 1.76% | 1.13 | 63644手 | 5543万 | 31.82 | 31.82 | 1.73 | 20.78 |
4223 | 603650 | 彤程新材 4-25 | 29.07 | 29.37 | 29.45 | 32.40 | 29.80 | 28.90 | 0.27% | 1.62% | 0.7 | 96143手 | 28166万 | 174.95 | 176.65 | 5.27 | 43.45 |
4224 | 603655 | 朗博科技 4-25 | 14.50 | 14.69 | 14.82 | 16.30 | 14.99 | 14.50 | 0.88% | 1.13% | 0.76 | 11933手 | 1771万 | 15.71 | 15.71 | 2.95 | 85.68 |
4225 | 603656 | 泰禾智能 4-25 | 11.96 | 12.02 | 12.20 | 13.42 | 12.34 | 11.84 | 1.50% | 2.31% | 1.02 | 42340手 | 5136万 | 22.37 | 22.37 | 1.69 | 84.71 |
4226 | 603657 | 春光科技 4-25 | 15.20 | 15.80 | 17.38 | 19.12 | 17.38 | 15.00 | 10.00% | 22.91% | 3.09 | 309719手 | 48672万 | 23.5 | 23.92 | 2.5 | 95.7 |
4227 | 603658 | 安图生物 4-25 | 57.38 | 57.57 | 56.23 | 61.85 | 57.99 | 56.08 | -2.33% | 0.76% | 0.71 | 44552手 | 25157万 | 329.66 | 329.66 | 3.75 | 25.37 |
4228 | 603659 | 璞泰来 4-25 | 18.10 | 18.01 | 18.41 | 20.25 | 18.55 | 17.81 | 2.22% | 0.72% | 1.04 | 145935手 | 26765万 | 370.89 | 393.6 | 2.16 | 23.79 |
4229 | 603660 | 苏州科达 4-25 | 6.48 | 6.49 | 6.59 | 7.25 | 6.71 | 6.41 | 1.54% | 4.81% | 1.07 | 237667手 | 15639万 | 32.58 | 33.15 | 3.44 | -6.98 |
4230 | 603661 | 恒林股份 4-25 | 43.17 | 43.40 | 43.30 | 47.63 | 44.21 | 42.69 | -0.23% | 0.67% | 0.72 | 9335手 | 4048万 | 60.22 | 60.22 | 1.7 | 14.3 |
4231 | 603662 | 柯力传感 4-25 | 29.88 | 29.97 | 29.43 | 32.37 | 30.18 | 29.33 | -1.80% | 2.06% | 0.69 | 57808手 | 17175万 | 82.65 | 83.14 | 3.42 | 29.98 |
4232 | 603663 | 三祥新材 4-25 | 16.79 | 16.87 | 18.56 | 20.42 | 18.56 | 16.79 | 10.02% | 19.99% | 1.5 | 844797手 | 153800万 | 78.45 | 78.7 | 6.15 | 125.96 |
4233 | 603665 | 康隆达 4-25 | 18.35 | 18.48 | 18.98 | 20.88 | 19.00 | 18.22 | 2.71% | 1.06% | 1.03 | 17064手 | 3205万 | 30.5 | 30.86 | 2.72 | -14.01 |
4234 | 603666 | 亿嘉和 4-25 | 22.01 | 22.18 | 22.04 | 24.24 | 22.41 | 21.85 | -0.63% | 0.90% | 0.65 | 18675手 | 4144万 | 45.51 | 45.51 | 1.98 | -22.4 |
4235 | 603667 | 五洲新春 4-25 | 17.00 | 17.17 | 16.91 | 18.60 | 17.33 | 16.77 | -1.51% | 3.19% | 0.64 | 116800手 | 19902万 | 61.92 | 62.33 | 2.16 | 48.47 |
4236 | 603668 | 天马科技 4-25 | 13.30 | 13.24 | 13.43 | 14.77 | 13.54 | 13.15 | 1.44% | 0.78% | 0.75 | 34091手 | 4574万 | 58.57 | 61.33 | 2.79 | -32.8 |
4237 | 603669 | 灵康药业 4-25 | 4.12 | 4.15 | 4.29 | 4.72 | 4.41 | 4.12 | 3.37% | 0.93% | 1.28 | 66753手 | 2858万 | 30.94 | 30.94 | 3.78 | -21.41 |
4238 | 603676 | 卫信康 4-25 | 8.20 | 8.24 | 8.48 | 9.33 | 8.49 | 8.19 | 2.91% | 0.78% | 1.19 | 33676手 | 2831万 | 36.39 | 36.9 | 2.75 | 15.62 |
4239 | 603677 | XD奇精机 4-25 | 12.15 | 12.31 | 12.20 | 13.42 | 12.29 | 11.99 | -0.89% | 2.32% | 0.48 | 44562手 | 5423万 | 23.44 | 23.44 | 2.21 | 30.89 |
4240 | 603678 | 火炬电子 4-25 | 20.91 | 21.01 | 20.78 | 22.86 | 20.94 | 20.54 | -1.09% | 1.02% | 0.71 | 47025手 | 9753万 | 95.36 | 95.36 | 1.78 | 29.95 |
4241 | 603679 | 华体科技 4-25 | 12.00 | 12.05 | 12.61 | 13.87 | 12.90 | 11.70 | 4.65% | 12.96% | 1.25 | 211404手 | 26283万 | 20.58 | 20.58 | 2.32 | 39.37 |
4242 | 603680 | 今创集团 4-25 | 7.59 | 7.54 | 7.59 | 8.35 | 7.66 | 7.48 | 0.66% | 0.26% | 0.58 | 20712手 | 1574万 | 59.48 | 59.48 | 1.19 | 22.16 |
4243 | 603681 | 永冠新材 4-25 | 12.78 | 12.66 | 12.81 | 14.09 | 13.00 | 12.56 | 1.18% | 0.94% | 0.96 | 17932手 | 2301万 | 24.48 | 24.48 | 1.01 | 64.01 |
4244 | 603682 | 锦和商管 4-25 | 4.30 | 4.31 | 4.36 | 4.80 | 4.43 | 4.27 | 1.16% | 1.06% | 0.7 | 49868手 | 2177万 | 20.6 | 20.6 | 1.84 | 20.84 |
4245 | 603683 | 晶华新材 4-25 | 8.45 | 8.52 | 8.65 | 9.52 | 8.85 | 8.38 | 1.53% | 1.55% | 1.1 | 40231手 | 3491万 | 22.39 | 22.39 | 1.75 | 39.57 |
4246 | 603685 | 晨丰科技 4-25 | 13.25 | 13.37 | 13.07 | 14.38 | 13.50 | 12.95 | -2.24% | 0.58% | 0.96 | 9819手 | 1295万 | 22.09 | 22.09 | 1.93 | 26.34 |
4247 | 603686 | 福龙马 4-25 | 8.44 | 8.45 | 8.60 | 9.46 | 8.65 | 8.43 | 1.78% | 1.14% | 1.02 | 47195手 | 4049万 | 35.75 | 35.75 | 1.08 | 15.38 |
4248 | 603687 | 大胜达 4-25 | 10.47 | 10.50 | 10.61 | 11.67 | 10.80 | 10.40 | 1.05% | 0.80% | 1.02 | 43739手 | 4655万 | 57.98 | 58.36 | 2.19 | 55.22 |
4249 | 603688 | 石英股份 4-25 | 83.10 | 83.95 | 84.96 | 93.46 | 85.39 | 82.66 | 1.20% | 1.67% | 0.69 | 60512手 | 51047万 | 306.94 | 306.94 | 4.08 | 6.09 |
4250 | 603689 | 皖天然气 4-25 | 8.71 | 8.71 | 8.73 | 9.60 | 8.82 | 8.67 | 0.23% | 0.52% | 0.65 | 24605手 | 2155万 | 41.07 | 41.73 | 1.41 | 12.13 |
4251 | 603690 | 至纯科技 4-25 | 24.35 | 24.52 | 24.21 | 26.63 | 24.68 | 24.13 | -1.26% | 1.00% | 0.83 | 38435手 | 9372万 | 93.35 | 93.69 | 2 | 29.66 |
4252 | 603693 | 江苏新能 4-25 | 11.06 | 10.33 | 11.36 | 12.50 | 11.36 | 10.97 | 9.97% | 1.87% | 6.92 | 150401手 | 16922万 | 91.27 | 101.27 | 1.52 | 18.53 |
4253 | 603696 | 安记食品 4-25 | 8.36 | 8.38 | 8.44 | 9.28 | 8.76 | 8.30 | 0.72% | 1.95% | 0.86 | 45797手 | 3894万 | 19.85 | 19.85 | 3.56 | 63.85 |
4254 | 603697 | 有友食品 4-25 | 6.13 | 6.14 | 6.13 | 6.74 | 6.18 | 6.08 | -0.16% | 0.61% | 0.76 | 25923手 | 1590万 | 26.22 | 26.22 | 1.52 | 22.57 |
4255 | 603698 | 航天工程 4-25 | 13.66 | 13.80 | 13.57 | 14.93 | 13.79 | 13.55 | -1.67% | 0.69% | 0.9 | 36986手 | 5047万 | 72.73 | 72.73 | 2.22 | 38.86 |
4256 | 603699 | 纽威股份 4-25 | 18.09 | 18.12 | 18.07 | 19.88 | 18.29 | 17.76 | -0.28% | 0.65% | 0.72 | 48375手 | 8709万 | 135.36 | 137.4 | 3.67 | 19.04 |
4257 | 603700 | 宁水集团 4-25 | 11.17 | 11.18 | 11.35 | 12.49 | 11.39 | 11.08 | 1.52% | 0.98% | 0.93 | 19941手 | 2252万 | 23.07 | 23.07 | 1.43 | 17.57 |
4258 | 603701 | 德宏股份 4-25 | 10.18 | 10.25 | 10.29 | 11.32 | 10.38 | 10.16 | 0.39% | 0.74% | 0.55 | 19451手 | 2001万 | 26.89 | 26.89 | 3.53 | 134.75 |
4259 | 603703 | 盛洋科技 4-25 | 9.70 | 9.71 | 9.77 | 10.75 | 9.82 | 9.60 | 0.62% | 0.65% | 1 | 26794手 | 2609万 | 40.54 | 40.54 | 4.8 | 1139.18 |
4260 | 603706 | 东方环宇 4-25 | 15.09 | 15.03 | 16.53 | 18.18 | 16.53 | 14.93 | 9.98% | 5.48% | 3.57 | 103852手 | 16317万 | 31.3 | 31.3 | 1.9 | 15.86 |
4261 | 603707 | 健友股份 4-25 | 12.72 | 12.82 | 13.18 | 14.50 | 13.44 | 12.70 | 2.81% | 0.72% | 1.18 | 116655手 | 15407万 | 212.94 | 213.07 | 3.14 | 20.83 |
4262 | 603708 | 家家悦 4-25 | 10.38 | 10.38 | 10.37 | 11.41 | 10.40 | 10.29 | -0.10% | 0.49% | 0.61 | 29117手 | 3011万 | 62.16 | 66.2 | 2.61 | 45.29 |
4263 | 603709 | 中源家居 4-25 | 12.64 | 12.57 | 12.68 | 13.95 | 12.98 | 12.48 | 0.88% | 1.91% | 1.05 | 18337手 | 2340万 | 12.17 | 12.17 | 2.03 | -170.03 |
4264 | 603711 | 香飘飘 4-25 | 18.03 | 18.22 | 17.77 | 19.55 | 18.32 | 17.70 | -2.47% | 0.61% | 0.47 | 25238手 | 4518万 | 72.99 | 72.99 | 2.16 | 24.36 |
4265 | 603712 | 七一二 4-25 | 22.76 | 23.16 | 22.05 | 24.26 | 22.86 | 21.88 | -4.79% | 3.08% | 1.07 | 237974手 | 52958万 | 170.23 | 170.23 | 3.65 | 38.71 |
4266 | 603713 | 密尔克卫 4-25 | 53.01 | 52.82 | 52.98 | 58.28 | 53.68 | 52.16 | 0.30% | 1.12% | 0.72 | 18423手 | 9750万 | 86.95 | 87.04 | 2.12 | 18.33 |
4267 | 603716 | 塞力医疗 4-25 | 6.72 | 6.73 | 6.83 | 7.51 | 6.88 | 6.67 | 1.49% | 3.12% | 0.97 | 62782手 | 4280万 | 13.75 | 13.75 | 1.07 | -8.97 |
4268 | 603717 | 天域生态 4-25 | 5.53 | 5.54 | 5.65 | 6.22 | 5.70 | 5.41 | 1.99% | 1.04% | 0.93 | 30255手 | 1702万 | 16.39 | 16.39 | 1.6 | -3.83 |
4269 | 603718 | 海利生物 4-25 | 8.08 | 8.08 | 8.19 | 9.01 | 8.27 | 8.06 | 1.36% | 0.49% | 0.76 | 31704手 | 2597万 | 52.74 | 53.88 | 4.55 | 34.48 |
4270 | 603719 | 良品铺子 4-25 | 14.24 | 14.44 | 14.42 | 15.86 | 14.62 | 14.24 | -0.14% | 1.14% | 0.85 | 45893手 | 6638万 | 57.82 | 57.82 | 2.31 | 24.15 |
4271 | 603721 | 中广天择 4-25 | 27.80 | 28.05 | 27.67 | 30.44 | 28.48 | 27.14 | -1.35% | 10.12% | 0.96 | 131596手 | 36484万 | 35.97 | 35.97 | 6.99 | -414.82 |
4272 | 603722 | 阿科力 4-25 | 39.98 | 39.98 | 40.38 | 44.42 | 41.17 | 39.50 | 1.00% | 1.25% | 1.98 | 10987手 | 4440万 | 35.51 | 35.51 | 4.68 | 95.31 |
4273 | 603725 | 天安新材 4-25 | 8.85 | 8.87 | 9.06 | 9.97 | 9.15 | 8.76 | 2.14% | 2.33% | 0.65 | 47840手 | 4325万 | 18.6 | 19.78 | 2.7 | 15.81 |
4274 | 603726 | 朗迪集团 4-25 | 11.64 | 11.70 | 11.73 | 12.90 | 11.82 | 11.56 | 0.26% | 1.37% | 0.39 | 25382手 | 2971万 | 21.78 | 21.78 | 1.83 | 23.64 |
4275 | 603727 | 博迈科 4-25 | 13.61 | 13.55 | 13.86 | 15.25 | 14.09 | 13.50 | 2.29% | 1.51% | 0.78 | 42408手 | 5875万 | 39.05 | 39.05 | 1.22 | -51.73 |
4276 | 603728 | 鸣志电器 4-25 | 56.00 | 56.75 | 55.48 | 61.03 | 56.85 | 55.43 | -2.24% | 1.44% | 0.58 | 60115手 | 33646万 | 232.4 | 233.05 | 8.31 | 136.13 |
4277 | 603729 | 龙韵股份 4-25 | 18.40 | 18.52 | 18.03 | 19.83 | 18.69 | 17.97 | -2.65% | 6.83% | 0.79 | 63719手 | 11648万 | 16.83 | 16.83 | 4.37 | -11.27 |
4278 | 603730 | 岱美股份 4-25 | 11.59 | 11.62 | 11.35 | 12.49 | 11.63 | 11.32 | -2.32% | 0.40% | 1.03 | 50238手 | 5736万 | 144.3 | 144.3 | 3.32 | 23.17 |
4279 | 603733 | 仙鹤股份 4-25 | 17.71 | 17.79 | 18.02 | 19.82 | 18.22 | 17.65 | 1.29% | 0.58% | 1.2 | 41278手 | 7421万 | 127.22 | 127.22 | 1.88 | 24.22 |
4280 | 603737 | 三棵树 4-25 | 31.00 | 31.31 | 31.06 | 34.17 | 31.78 | 30.85 | -0.80% | 0.66% | 0.6 | 34834手 | 10882万 | 163.69 | 163.69 | 6.57 | 84.29 |
4281 | 603738 | 泰晶科技 4-25 | 13.09 | 13.05 | 13.22 | 14.54 | 13.30 | 12.92 | 1.30% | 1.15% | 0.9 | 44674手 | 5888万 | 51.47 | 51.47 | 2.97 | 60.61 |
4282 | 603739 | 蔚蓝生物 4-25 | 10.15 | 10.17 | 10.42 | 11.46 | 10.52 | 10.14 | 2.46% | 0.94% | 0.92 | 23801手 | 2476万 | 26.37 | 26.37 | 1.56 | 37.16 |
4283 | 603755 | 日辰股份 4-25 | 21.48 | 21.62 | 22.22 | 24.44 | 22.50 | 21.40 | 2.78% | 1.03% | 1.03 | 10163手 | 2245万 | 21.91 | 21.91 | 3.12 | 38.83 |
4284 | 603757 | 大元泵业 4-25 | 23.43 | 23.72 | 23.73 | 26.10 | 23.80 | 23.40 | 0.04% | 0.60% | 0.59 | 10000手 | 2367万 | 39.56 | 39.56 | 2.49 | 11.63 |
4285 | 603758 | 秦安股份 4-25 | 10.20 | 10.19 | 10.16 | 11.18 | 10.38 | 10.10 | -0.29% | 0.96% | 0.88 | 42058手 | 4296万 | 44.58 | 44.58 | 1.72 | 17.1 |
4286 | 603759 | 海天股份 4-25 | 6.90 | 6.90 | 6.72 | 7.39 | 6.90 | 6.68 | -2.61% | 1.04% | 1.8 | 47942手 | 3224万 | 31.03 | 31.03 | 1.2 | 13 |
4287 | 603766 | 隆鑫通用 4-25 | 6.50 | 6.53 | 6.46 | 7.11 | 6.54 | 6.41 | -1.07% | 0.69% | 0.55 | 142492手 | 9211万 | 132.66 | 132.66 | 1.57 | 25.31 |
4288 | 603767 | 中马传动 4-25 | 13.96 | 13.89 | 13.79 | 15.17 | 13.98 | 13.72 | -0.72% | 1.69% | 0.79 | 52097手 | 7213万 | 42.56 | 42.56 | 2.92 | 58.49 |
4289 | 603768 | 常青股份 4-25 | 13.67 | 13.65 | 13.87 | 15.26 | 14.03 | 13.57 | 1.61% | 1.45% | 0.91 | 29530手 | 4092万 | 28.29 | 28.29 | 1.42 | 21.5 |
4290 | 603773 | 沃格光电 4-25 | 25.14 | 25.28 | 25.43 | 27.97 | 25.72 | 24.80 | 0.59% | 1.66% | 0.65 | 26036手 | 6588万 | 39.77 | 43.58 | 3.18 | -395.33 |
4291 | 603776 | 永安行 4-25 | 10.50 | 10.51 | 10.54 | 11.59 | 10.67 | 10.44 | 0.29% | 1.02% | 0.85 | 23368手 | 2470万 | 24.19 | 24.19 | 0.79 | -15.87 |
4292 | 603777 | 来伊份 4-25 | 10.68 | 10.68 | 10.71 | 11.78 | 10.88 | 10.61 | 0.28% | 0.57% | 1.1 | 19319手 | 2081万 | 36.05 | 36.05 | 2 | 100.48 |
4293 | 603778 | 国晟科技 4-25 | 3.22 | 3.20 | 3.23 | 3.55 | 3.26 | 3.17 | 0.94% | 1.28% | 0.83 | 82397手 | 2660万 | 20.76 | 20.76 | 1.95 | -18.76 |
4294 | 603779 | 威龙股份 4-25 | 8.76 | 8.84 | 8.92 | 9.81 | 9.13 | 8.75 | 0.90% | 2.33% | 1.03 | 77667手 | 6954万 | 29.68 | 29.68 | 5.24 | -24.96 |
4295 | 603786 | 科博达 4-25 | 70.00 | 69.61 | 67.36 | 74.10 | 70.01 | 67.00 | -3.23% | 0.67% | 0.96 | 26805手 | 18206万 | 270.29 | 272.12 | 5.57 | 39.08 |
4296 | 603787 | 新日股份 4-25 | 10.68 | 10.59 | 11.10 | 12.21 | 11.59 | 10.62 | 4.82% | 3.18% | 1.68 | 73143手 | 8087万 | 25.55 | 25.55 | 1.64 | 22.48 |
4297 | 603788 | 宁波高发 4-25 | 13.22 | 13.19 | 13.28 | 14.61 | 13.41 | 13.20 | 0.68% | 1.85% | 0.71 | 41367手 | 5497万 | 29.62 | 29.62 | 1.47 | 18.21 |
4298 | 603789 | 星光农机 4-25 | 7.21 | 7.26 | 7.22 | 7.94 | 7.43 | 7.21 | -0.55% | 2.43% | 0.74 | 63264手 | 4618万 | 18.77 | 20.03 | 4.34 | -15.75 |
4299 | 603790 | 雅运股份 4-25 | 10.07 | 10.08 | 10.39 | 11.43 | 10.45 | 10.02 | 3.08% | 1.38% | 0.97 | 26407手 | 2735万 | 19.88 | 19.88 | 1.62 | 52.83 |
4300 | 603797 | 联泰环保 4-25 | 4.29 | 4.30 | 4.37 | 4.81 | 4.39 | 4.28 | 1.63% | 0.53% | 0.87 | 30881手 | 1345万 | 25.53 | 25.53 | 0.87 | 10.9 |