序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
4101 | 603338 | 浙江鼎力 4-19 | 69.10 | 69.88 | 70.10 | 77.11 | 71.88 | 69.10 | 0.31% | 1.11% | 0.87 | 56323手 | 39607万 | 354.95 | 354.95 | 4.38 | 21.2 |
4102 | 603339 | 四方科技 4-19 | 10.94 | 10.99 | 11.16 | 12.28 | 11.19 | 10.86 | 1.55% | 1.37% | 0.93 | 42452手 | 4713万 | 34.53 | 34.53 | 1.39 | 10.35 |
4103 | 603341 | 龙旗科技 4-19 | 42.84 | 43.60 | 41.03 | 45.13 | 42.93 | 40.21 | -5.89% | 15.27% | 1.21 | 71097手 | 29573万 | 19.1 | 190.83 | 3.7 | 28.67 |
4104 | 603344 | 星德胜 | 28.40 | 29.36 | 30.58 | 33.64 | 31.26 | 28.30 | 4.16% | 44.21% | 1.74 | 210706手 | 63312万 | 14.57 | 59.49 | 3.16 | 30.04 |
4105 | 603345 | 安井食品 4-19 | 83.95 | 84.64 | 83.23 | 91.55 | 84.23 | 81.88 | -1.67% | 0.81% | 0.94 | 23737手 | 19630万 | 244.11 | 244.11 | 1.99 | 15.92 |
4106 | 603348 | 文灿股份 4-19 | 24.43 | 24.53 | 24.03 | 26.43 | 24.43 | 23.75 | -2.04% | 1.05% | 0.81 | 27854手 | 6695万 | 63.45 | 63.45 | 2.02 | 221.62 |
4107 | 603351 | 威尔药业 4-19 | 22.15 | 22.12 | 22.26 | 24.49 | 22.38 | 22.00 | 0.63% | 0.19% | 0.5 | 2558手 | 568万 | 29.83 | 30.15 | 1.94 | 31.82 |
4108 | 603353 | 和顺石油 4-19 | 15.64 | 15.42 | 16.96 | 18.66 | 16.96 | 15.54 | 9.99% | 2.81% | 1.04 | 48720手 | 8054万 | 29.41 | 29.41 | 1.78 | 43.26 |
4109 | 603355 | 莱克电气 4-19 | 25.65 | 25.95 | 25.68 | 28.25 | 26.21 | 25.54 | -1.04% | 0.44% | 0.8 | 25089手 | 6478万 | 146.09 | 147.34 | 3.73 | 15.39 |
4110 | 603356 | 华菱精工 4-19 | 11.15 | 11.34 | 11.03 | 12.13 | 11.34 | 10.90 | -2.73% | 1.58% | 0.44 | 21132手 | 2342万 | 14.71 | 14.71 | 1.99 | -26.71 |
4111 | 603357 | 设计总院 4-19 | 10.79 | 11.56 | 12.06 | 13.27 | 12.50 | 10.60 | 4.33% | 19.07% | 2.76 | 1040165手 | 120702万 | 65.78 | 67.65 | 1.98 | 13.86 |
4112 | 603358 | 华达科技 4-19 | 25.81 | 25.64 | 26.30 | 28.93 | 26.72 | 25.81 | 2.57% | 1.29% | 0.47 | 56481手 | 14783万 | 115.47 | 115.47 | 3.51 | 41.33 |
4113 | 603359 | 东珠生态 4-19 | 4.24 | 4.21 | 4.14 | 4.55 | 4.27 | 4.12 | -1.66% | 1.70% | 0.67 | 75891手 | 3171万 | 18.47 | 18.47 | 0.5 | -15.44 |
4114 | 603360 | 百傲化学 4-19 | 14.18 | 14.14 | 14.95 | 16.45 | 15.18 | 14.00 | 5.73% | 2.61% | 1.57 | 93405手 | 13680万 | 53.51 | 53.87 | 3.4 | 15.41 |
4115 | 603363 | 傲农生物 4-19 | 3.88 | 3.94 | 3.78 | 4.16 | 3.90 | 3.76 | -4.06% | 3.51% | 0.65 | 259101手 | 9882万 | 27.88 | 32.9 | 3.11 | -1.87 |
4116 | 603365 | 水星家纺 4-19 | 17.74 | 17.76 | 17.85 | 19.64 | 17.97 | 17.61 | 0.51% | 0.61% | 0.53 | 15899手 | 2831万 | 46.9 | 46.9 | 1.66 | 13.49 |
4117 | 603366 | 日出东方 4-19 | 5.17 | 5.15 | 5.12 | 5.63 | 5.22 | 5.05 | -0.58% | 1.40% | 0.64 | 112517手 | 5763万 | 41.27 | 41.68 | 1.06 | 10.04 |
4118 | 603367 | 辰欣药业 4-19 | 14.73 | 14.77 | 14.85 | 16.34 | 14.92 | 14.63 | 0.54% | 0.53% | 0.69 | 23979手 | 3543万 | 67.02 | 67.24 | 1.21 | 15 |
4119 | 603368 | 柳药集团 4-19 | 21.20 | 21.18 | 21.60 | 23.76 | 21.93 | 21.09 | 1.98% | 1.75% | 1.02 | 63160手 | 13656万 | 77.81 | 78.23 | 1.18 | 9.24 |
4120 | 603369 | 今世缘 4-19 | 55.72 | 56.04 | 55.65 | 61.22 | 56.08 | 55.06 | -0.70% | 0.20% | 0.58 | 25461手 | 14157万 | 698.13 | 698.13 | 5.46 | 22.84 |
4121 | 603373 | 安邦护卫 | 32.00 | 32.22 | 33.48 | 36.83 | 33.66 | 32.00 | 3.91% | 20.83% | 1.14 | 54861手 | 18126万 | 8.82 | 36 | 2.15 | 30.62 |
4122 | 603375 | 盛景微 4-19 | 46.01 | 46.62 | 46.84 | 51.52 | 47.60 | 45.53 | 0.47% | 18.01% | 1.1 | 35527手 | 16557万 | 9.24 | 47.15 | 2.97 | 24.2 |
4123 | 603377 | 东方时尚 4-19 | 3.21 | 3.23 | 3.12 | 3.43 | 3.35 | 3.11 | -3.41% | 9.13% | 1.72 | 658125手 | 21202万 | 22.49 | 22.49 | 1.01 | -47.89 |
4124 | 603378 | 亚士创能 4-19 | 5.67 | 5.68 | 5.64 | 6.20 | 5.77 | 5.56 | -0.70% | 1.01% | 0.61 | 43079手 | 2427万 | 24.17 | 24.25 | 1.37 | 20.78 |
4125 | 603379 | 三美股份 4-19 | 43.20 | 43.60 | 43.32 | 47.65 | 44.45 | 43.00 | -0.64% | 0.75% | 0.65 | 45860手 | 19986万 | 264.46 | 264.46 | 4.52 | 100.99 |
4126 | 603380 | 易德龙 4-19 | 18.15 | 18.13 | 17.95 | 19.75 | 18.31 | 17.89 | -0.99% | 0.66% | 0.51 | 10589手 | 1906万 | 28.8 | 28.88 | 2.18 | 19.83 |
4127 | 603383 | 顶点软件 4-19 | 35.36 | 35.87 | 35.15 | 38.67 | 35.74 | 34.37 | -2.01% | 2.27% | 0.65 | 38523手 | 13517万 | 59.64 | 60.18 | 4.03 | 25.8 |
4128 | 603385 | 惠达卫浴 4-19 | 5.24 | 5.26 | 5.10 | 5.61 | 5.24 | 5.00 | -3.04% | 0.99% | 0.78 | 37934手 | 1936万 | 19.47 | 19.47 | 0.51 | 294.01 |
4129 | 603386 | 骏亚科技 4-19 | 9.82 | 9.90 | 9.70 | 10.67 | 9.93 | 9.62 | -2.02% | 0.72% | 0.53 | 23357手 | 2272万 | 31.65 | 31.65 | 2.08 | 24.57 |
4130 | 603387 | 基蛋生物 4-19 | 8.64 | 8.66 | 8.63 | 9.49 | 8.78 | 8.54 | -0.35% | 0.39% | 0.42 | 19559手 | 1694万 | 43.77 | 43.77 | 1.74 | 17.31 |
4131 | 603388 | 元成股份 4-19 | 4.82 | 4.82 | 4.62 | 5.08 | 4.88 | 4.60 | -4.15% | 4.12% | 0.78 | 134232手 | 6288万 | 15.05 | 15.05 | 1.12 | -17.7 |
4132 | 603389 | 亚振家居 4-19 | 4.19 | 4.24 | 4.09 | 4.50 | 4.28 | 4.06 | -3.54% | 4.16% | 0.75 | 109278手 | 4528万 | 10.75 | 10.75 | 2.48 | -11.22 |
4133 | 603390 | 通达电气 4-19 | 7.08 | 6.98 | 6.70 | 7.37 | 7.08 | 6.68 | -4.01% | 1.49% | 0.71 | 52023手 | 3524万 | 23.43 | 23.56 | 1.5 | -49.12 |
4134 | 603392 | 万泰生物 4-19 | 66.66 | 67.28 | 66.72 | 73.39 | 68.51 | 64.91 | -0.83% | 0.66% | 0.7 | 83358手 | 55140万 | 846.15 | 846.15 | 6.66 | 67.82 |
4135 | 603393 | 新天然气 4-19 | 32.77 | 32.93 | 33.15 | 36.47 | 33.58 | 32.66 | 0.67% | 1.24% | 0.92 | 46469手 | 15425万 | 124.69 | 140.53 | 2.02 | 16.06 |
4136 | 603396 | 金辰股份 4-19 | 35.70 | 36.23 | 35.53 | 39.08 | 36.10 | 35.08 | -1.93% | 1.26% | 0.73 | 14578手 | 5183万 | 41.21 | 49.24 | 1.98 | 58.54 |
4137 | 603398 | 沐邦高科 4-19 | 17.07 | 17.20 | 17.29 | 19.02 | 17.29 | 16.40 | 0.52% | 1.01% | 1.14 | 34492手 | 5784万 | 59.24 | 74.98 | 3.51 | -33.57 |
4138 | 603399 | 吉翔股份 4-19 | 6.78 | 6.78 | 6.60 | 7.26 | 6.89 | 6.58 | -2.65% | 2.17% | 0.7 | 110913手 | 7432万 | 33.81 | 34.23 | 1.71 | 22.86 |
4139 | 603408 | 建霖家居 4-19 | 15.34 | 15.36 | 15.25 | 16.78 | 15.55 | 15.10 | -0.72% | 0.61% | 0.62 | 27223手 | 4159万 | 68.25 | 68.48 | 2.21 | 16.12 |
4140 | 603416 | 信捷电气 4-19 | 27.08 | 27.50 | 27.10 | 29.81 | 27.34 | 26.85 | -1.45% | 0.94% | 0.73 | 13216手 | 3571万 | 38.09 | 38.09 | 1.78 | 19.14 |
4141 | 603421 | 鼎信通讯 4-19 | 5.76 | 5.84 | 5.68 | 6.25 | 5.83 | 5.65 | -2.74% | 1.12% | 0.62 | 73086手 | 4170万 | 37.04 | 37.04 | 1.11 | 37.85 |
4142 | 603429 | 集友股份 4-19 | 5.50 | 5.54 | 5.43 | 5.97 | 5.56 | 5.39 | -1.99% | 0.96% | 0.5 | 50165手 | 2730万 | 28.48 | 28.48 | 1.84 | 16.4 |
4143 | 603439 | 贵州三力 4-19 | 14.74 | 14.73 | 14.68 | 16.15 | 14.83 | 14.50 | -0.34% | 0.86% | 0.64 | 35230手 | 5151万 | 59.94 | 60.17 | 4.41 | 23.54 |
4144 | 603444 | 吉比特 4-19 | 170.91 | 172.70 | 170.20 | 187.22 | 171.76 | 168.12 | -1.45% | 1.97% | 0.83 | 14224手 | 24180万 | 122.61 | 122.61 | 2.75 | 10.9 |
4145 | 603456 | 九洲药业 4-19 | 14.97 | 15.12 | 14.77 | 16.25 | 15.06 | 14.64 | -2.31% | 2.00% | 0.87 | 179209手 | 26551万 | 132.65 | 132.85 | 1.57 | 12.86 |
4146 | 603458 | 勘设股份 4-19 | 6.46 | 6.42 | 6.50 | 7.15 | 6.53 | 6.32 | 1.25% | 1.45% | 0.89 | 45202手 | 2910万 | 20.24 | 20.24 | 0.6 | 19.02 |
4147 | 603466 | 风语筑 4-19 | 11.37 | 11.46 | 11.31 | 12.44 | 11.55 | 11.30 | -1.31% | 1.36% | 0.72 | 80989手 | 9223万 | 67.27 | 67.27 | 2.86 | 25.61 |
4148 | 603477 | 巨星农牧 4-19 | 33.50 | 33.69 | 33.21 | 36.53 | 33.68 | 32.70 | -1.42% | 0.95% | 0.78 | 48414手 | 16037万 | 169.38 | 169.38 | 5.94 | -26.25 |
4149 | 603486 | 科沃斯 4-19 | 34.79 | 35.31 | 38.84 | 42.72 | 38.84 | 34.45 | 10.00% | 2.64% | 2.96 | 150236手 | 55226万 | 221.08 | 223.9 | 3.43 | 18.98 |
4150 | 603488 | 展鹏科技 4-19 | 8.02 | 8.07 | 7.89 | 8.68 | 8.08 | 7.84 | -2.23% | 0.98% | 0.55 | 28633手 | 2269万 | 23.04 | 23.04 | 2.24 | 28.21 |
4151 | 603489 | 八方股份 4-19 | 32.96 | 33.33 | 32.71 | 35.98 | 33.29 | 32.43 | -1.86% | 0.63% | 0.71 | 10658手 | 3492万 | 54.95 | 54.99 | 2.01 | 43.01 |
4152 | 603496 | 恒为科技 4-19 | 25.50 | 25.63 | 25.57 | 28.13 | 26.20 | 25.25 | -0.23% | 4.80% | 0.76 | 153822手 | 39517万 | 81.88 | 81.88 | 6.05 | 103.93 |
4153 | 603499 | 翔港科技 4-19 | 19.00 | 18.93 | 18.46 | 20.31 | 19.30 | 17.99 | -2.48% | 3.02% | 0.72 | 65255手 | 12154万 | 39.9 | 39.9 | 6.24 | 217.29 |
4154 | 603500 | 祥和实业 4-19 | 10.71 | 10.67 | 11.74 | 12.91 | 11.74 | 10.71 | 10.03% | 1.06% | 0.44 | 25816手 | 2994万 | 28.55 | 28.83 | 3.01 | 42.99 |
4155 | 603501 | 韦尔股份 4-19 | 96.00 | 97.83 | 93.31 | 102.64 | 96.90 | 88.22 | -4.62% | 1.29% | 2.27 | 157060手 | 145919万 | 1133.18 | 1134.44 | 6.32 | -143.42 |
4156 | 603505 | 金石资源 4-19 | 30.21 | 30.47 | 30.82 | 33.90 | 31.12 | 30.20 | 1.15% | 0.59% | 0.77 | 35827手 | 10988万 | 186.39 | 186.39 | 11.41 | 53.42 |
4157 | 603506 | 南都物业 4-19 | 7.94 | 8.01 | 8.09 | 8.90 | 8.09 | 7.84 | 1.00% | 1.06% | 0.61 | 19912手 | 1588万 | 15.19 | 15.19 | 1.4 | 12.96 |
4158 | 603507 | 振江股份 4-19 | 24.31 | 24.28 | 23.40 | 25.74 | 24.49 | 23.14 | -3.62% | 2.17% | 1.05 | 30788手 | 7261万 | 33.24 | 33.24 | 1.41 | 20.62 |
4159 | 603508 | 思维列控 4-19 | 20.99 | 20.74 | 21.57 | 23.73 | 22.81 | 20.96 | 4.00% | 6.44% | 1.51 | 245720手 | 54309万 | 82.24 | 82.24 | 1.81 | 19.96 |
4160 | 603511 | 爱慕股份 4-19 | 12.83 | 13.00 | 12.87 | 14.16 | 13.07 | 12.70 | -1.00% | 1.66% | 0.45 | 9028手 | 1159万 | 7.01 | 52.53 | 1.19 | 20.14 |
4161 | 603515 | 欧普照明 4-19 | 16.45 | 16.58 | 17.01 | 18.71 | 17.05 | 16.42 | 2.59% | 0.54% | 1.24 | 40004手 | 6725万 | 125.71 | 126.97 | 1.99 | 13.55 |
4162 | 603516 | 淳中科技 4-19 | 30.86 | 30.78 | 29.50 | 32.45 | 31.10 | 27.81 | -4.16% | 9.08% | 1.1 | 183204手 | 53652万 | 59.54 | 59.54 | 4.91 | 340.57 |
4163 | 603517 | 绝味食品 4-19 | 18.61 | 18.72 | 18.20 | 20.02 | 18.65 | 18.00 | -2.78% | 1.39% | 0.91 | 85879手 | 15653万 | 112.83 | 112.83 | 1.64 | 28.01 |
4164 | 603518 | 锦泓集团 4-19 | 9.89 | 10.13 | 10.69 | 11.76 | 10.95 | 9.68 | 5.53% | 9.41% | 1.28 | 323211手 | 32944万 | 36.72 | 37.1 | 1.15 | 19.51 |
4165 | 603519 | 立霸股份 4-19 | 13.08 | 13.23 | 13.13 | 14.44 | 13.23 | 12.97 | -0.76% | 1.95% | 0.72 | 51954手 | 6787万 | 34.97 | 34.97 | 2.42 | 5.16 |
4166 | 603520 | 司太立 4-19 | 10.86 | 11.03 | 10.89 | 11.98 | 11.08 | 10.76 | -1.27% | 1.30% | 0.71 | 44632手 | 4872万 | 37.3 | 37.3 | 2.12 | -66.52 |
4167 | 603527 | 众源新材 4-19 | 8.12 | 8.19 | 8.21 | 9.03 | 8.37 | 8.06 | 0.24% | 4.32% | 0.77 | 136892手 | 11270万 | 26.02 | 26.02 | 1.37 | 22.75 |
4168 | 603528 | 多伦科技 4-19 | 5.91 | 5.93 | 5.80 | 6.38 | 5.98 | 5.76 | -2.19% | 1.58% | 0.6 | 111568手 | 6523万 | 40.94 | 40.94 | 2.77 | 316.27 |
4169 | 603529 | 爱玛科技 4-19 | 33.60 | 33.66 | 33.30 | 36.63 | 33.95 | 33.00 | -1.07% | 1.53% | 0.45 | 34110手 | 11391万 | 74.44 | 287.02 | 3.94 | 15.26 |
4170 | 603530 | 神马电力 4-19 | 19.56 | 19.65 | 19.04 | 20.94 | 20.18 | 18.82 | -3.10% | 1.92% | 0.74 | 82504手 | 15998万 | 81.87 | 82.3 | 4.99 | 51.96 |
4171 | 603533 | 掌阅科技 4-19 | 21.70 | 21.60 | 21.35 | 23.49 | 22.00 | 21.15 | -1.16% | 6.12% | 0.94 | 268688手 | 57861万 | 93.7 | 93.7 | 3.68 | 171.06 |
4172 | 603535 | 嘉诚国际 4-19 | 14.56 | 14.58 | 14.60 | 16.06 | 14.74 | 14.35 | 0.14% | 0.41% | 0.64 | 8838手 | 1285万 | 31.84 | 34.05 | 1.46 | 19.24 |
4173 | 603536 | 惠发食品 4-19 | 9.60 | 9.66 | 9.32 | 10.25 | 9.60 | 9.23 | -3.52% | 5.24% | 0.73 | 128183手 | 12027万 | 22.8 | 22.8 | 4.53 | 303.37 |
4174 | 603538 | 美诺华 4-19 | 12.22 | 12.34 | 12.16 | 13.38 | 12.44 | 12.11 | -1.46% | 1.11% | 0.72 | 23633手 | 2884万 | 25.81 | 25.94 | 1.26 | 14.47 |
4175 | 603551 | 奥普家居 4-19 | 11.78 | 11.78 | 11.42 | 12.56 | 11.85 | 11.08 | -3.06% | 3.69% | 2.93 | 147230手 | 16641万 | 45.52 | 45.83 | 3.12 | 15.6 |
4176 | 603556 | 海兴电力 4-19 | 49.18 | 49.68 | 49.80 | 54.78 | 51.15 | 48.82 | 0.24% | 1.76% | 0.96 | 86110手 | 43268万 | 243.36 | 243.36 | 3.67 | 24.77 |
4177 | 603557 | ST起步 4-19 | 1.45 | 1.45 | 1.52 | 1.67 | 1.52 | 1.44 | 4.83% | 0.84% | 0.71 | 45272手 | 681万 | 8.19 | 8.19 | 2.25 | -1.15 |
4178 | 603558 | 健盛集团 4-19 | 10.96 | 11.13 | 11.40 | 12.54 | 11.46 | 10.96 | 2.43% | 1.24% | 0.84 | 45759手 | 5175万 | 42.08 | 42.08 | 1.72 | 15.56 |
4179 | 603559 | ST通脉 4-19 | 3.84 | 4.04 | 3.84 | 4.22 | 3.84 | 3.84 | -4.95% | 0.92% | 1.59 | 13119手 | 504万 | 5.5 | 5.5 | 1.79 | -3.31 |
4180 | 603565 | 中谷物流 4-19 | 9.56 | 9.60 | 9.63 | 10.59 | 9.75 | 9.49 | 0.31% | 0.65% | 1.02 | 135976手 | 13078万 | 202.24 | 202.24 | 1.89 | 11.78 |
4181 | 603566 | 普莱柯 4-19 | 17.04 | 17.10 | 17.57 | 19.33 | 17.69 | 16.92 | 2.75% | 0.68% | 0.85 | 23668手 | 4107万 | 60.8 | 60.8 | 2.34 | 27.01 |
4182 | 603567 | 珍宝岛 4-19 | 10.61 | 10.67 | 10.69 | 11.76 | 10.73 | 10.50 | 0.19% | 0.36% | 0.71 | 33355手 | 3544万 | 100.44 | 100.7 | 1.33 | 19.83 |
4183 | 603568 | 伟明环保 4-19 | 20.29 | 20.29 | 20.55 | 22.61 | 20.89 | 20.22 | 1.28% | 0.48% | 1.24 | 81556手 | 16762万 | 348.16 | 350.31 | 3.33 | 17.8 |
4184 | 603569 | 长久物流 4-19 | 8.70 | 8.71 | 8.61 | 9.47 | 8.83 | 8.54 | -1.15% | 0.80% | 0.48 | 48222手 | 4170万 | 51.96 | 51.96 | 1.87 | 49.6 |
4185 | 603577 | 汇金通 4-19 | 6.90 | 6.95 | 6.77 | 7.45 | 7.05 | 6.72 | -2.59% | 1.41% | 0.58 | 40540手 | 2771万 | 19.52 | 22.96 | 1.27 | 87.72 |
4186 | 603578 | 三星新材 4-19 | 12.97 | 13.02 | 12.89 | 14.18 | 13.03 | 12.73 | -1.00% | 0.51% | 0.51 | 9159手 | 1175万 | 23.25 | 23.25 | 2.22 | 17.72 |
4187 | 603579 | 荣泰健康 4-19 | 22.10 | 22.10 | 22.27 | 24.50 | 22.74 | 22.10 | 0.77% | 5.80% | 1.2 | 80568手 | 18012万 | 30.95 | 30.95 | 1.61 | 15.27 |
4188 | 603580 | 艾艾精工 4-19 | 23.78 | 22.44 | 21.24 | 23.36 | 24.68 | 21.11 | -5.35% | 20.22% | 3.04 | 264160手 | 61508万 | 27.75 | 27.75 | 6.29 | -1360.2 |
4189 | 603583 | 捷昌驱动 4-19 | 21.63 | 21.67 | 22.05 | 24.26 | 22.09 | 21.36 | 1.75% | 1.78% | 0.75 | 67926手 | 14737万 | 84.29 | 84.8 | 2.07 | 36.92 |
4190 | 603585 | 苏利股份 4-19 | 11.01 | 11.20 | 11.14 | 12.25 | 11.46 | 11.01 | -0.54% | 0.40% | 0.53 | 7211手 | 809万 | 20.05 | 20.05 | 0.84 | 23.19 |
4191 | 603586 | 金麒麟 4-19 | 12.65 | 12.74 | 12.63 | 13.89 | 12.81 | 12.50 | -0.86% | 1.22% | 0.51 | 23969手 | 3031万 | 24.76 | 24.76 | 1.11 | 14.77 |
4192 | 603587 | 地素时尚 4-19 | 13.20 | 13.25 | 13.34 | 14.67 | 13.34 | 13.11 | 0.68% | 0.31% | 0.66 | 14380手 | 1906万 | 62.89 | 63.68 | 1.74 | 15.07 |
4193 | 603588 | 高能环境 4-19 | 6.10 | 6.07 | 6.55 | 7.21 | 6.59 | 6.10 | 7.91% | 2.92% | 1.99 | 445266手 | 28527万 | 99.77 | 100.68 | 1.06 | 13.47 |
4194 | 603589 | 口子窖 4-19 | 38.51 | 38.79 | 38.11 | 41.92 | 38.70 | 37.82 | -1.75% | 0.82% | 0.84 | 48742手 | 18604万 | 227.47 | 228.66 | 2.44 | 13.47 |
4195 | 603590 | 康辰药业 4-19 | 28.27 | 28.54 | 28.63 | 31.49 | 28.75 | 28.22 | 0.32% | 0.60% | 0.62 | 9424手 | 2687万 | 45.1 | 45.81 | 1.5 | 30.45 |
4196 | 603595 | 东尼电子 4-19 | 19.24 | 18.96 | 18.28 | 20.11 | 19.24 | 18.11 | -3.59% | 1.32% | 0.65 | 30590手 | 5626万 | 42.49 | 42.49 | 1.99 | -84.02 |
4197 | 603596 | 伯特利 4-19 | 51.77 | 52.38 | 52.31 | 57.54 | 52.70 | 51.40 | -0.13% | 1.07% | 0.69 | 46361手 | 24119万 | 226.14 | 226.63 | 3.99 | 25.42 |
4198 | 603598 | 引力传媒 4-19 | 14.82 | 14.82 | 14.64 | 16.10 | 15.09 | 14.45 | -1.21% | 5.24% | 0.74 | 140340手 | 20691万 | 39.22 | 39.22 | 21.69 | -43.18 |
4199 | 603599 | 广信股份 4-19 | 14.65 | 14.70 | 15.28 | 16.81 | 15.41 | 14.59 | 3.95% | 1.75% | 2.52 | 159348手 | 24125万 | 139.09 | 139.09 | 1.49 | 7.78 |
4200 | 603600 | 永艺股份 4-19 | 12.40 | 12.36 | 12.47 | 13.72 | 12.70 | 12.15 | 0.89% | 0.93% | 0.47 | 28005手 | 3490万 | 37.72 | 41.51 | 2.01 | 15.88 |