序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
4001 | 603201 | 常润股份 4-25 | 26.65 | 26.95 | 27.74 | 30.51 | 28.07 | 26.56 | 2.93% | 2.93% | 1.45 | 13436手 | 3677万 | 12.73 | 31.3 | 2.24 | 18.27 |
4002 | 603203 | 快克智能 4-25 | 19.96 | 19.97 | 19.84 | 21.82 | 19.99 | 19.76 | -0.65% | 0.32% | 0.68 | 7906手 | 1570万 | 49.43 | 49.71 | 3.69 | 23.85 |
4003 | 603206 | 嘉环科技 4-25 | 13.91 | 14.09 | 13.66 | 15.03 | 14.00 | 13.62 | -3.05% | 4.29% | 1.43 | 37447手 | 5136万 | 11.91 | 41.69 | 1.87 | 23.4 |
4004 | 603208 | 江山欧派 4-25 | 23.39 | 25.84 | 23.27 | 25.60 | 23.60 | 23.26 | -9.95% | 2.54% | 4.19 | 45028手 | 10493万 | 41.23 | 41.23 | 2.7 | 11.45 |
4005 | 603209 | 兴通股份 4-25 | 14.63 | 14.67 | 15.49 | 17.04 | 15.55 | 14.55 | 5.59% | 4.92% | 1.26 | 90160手 | 13550万 | 28.38 | 43.37 | 1.97 | 17.2 |
4006 | 603211 | 晋拓股份 4-25 | 14.70 | 14.79 | 14.91 | 16.40 | 15.24 | 14.64 | 0.81% | 5.01% | 1 | 34070手 | 5110万 | 10.13 | 40.53 | 3.56 | 78.54 |
4007 | 603212 | 赛伍技术 4-25 | 11.39 | 11.40 | 11.46 | 12.61 | 11.66 | 11.29 | 0.53% | 1.71% | 0.98 | 74828手 | 8611万 | 50.14 | 50.14 | 1.7 | 48.39 |
4008 | 603213 | 镇洋发展 4-25 | 9.13 | 9.14 | 9.40 | 10.34 | 9.48 | 9.12 | 2.84% | 2.24% | 0.82 | 34861手 | 3267万 | 14.64 | 40.87 | 2.3 | 16.43 |
4009 | 603214 | 爱婴室 4-25 | 13.01 | 13.00 | 13.30 | 14.63 | 13.42 | 12.98 | 2.31% | 1.97% | 1.03 | 27738手 | 3679万 | 18.69 | 18.69 | 1.64 | 17.85 |
4010 | 603215 | 比依股份 4-25 | 16.65 | 18.50 | 16.65 | 18.32 | 16.99 | 16.65 | -10.00% | 6.10% | 0.86 | 42989手 | 7159万 | 11.73 | 31.41 | 2.79 | 18.97 |
4011 | 603216 | 梦天家居 4-25 | 9.29 | 9.28 | 9.35 | 10.29 | 9.42 | 9.21 | 0.75% | 2.18% | 0.67 | 12344手 | 1154万 | 5.3 | 20.94 | 1.2 | 15.48 |
4012 | 603217 | 元利科技 4-25 | 14.55 | 14.60 | 15.00 | 16.50 | 15.19 | 14.50 | 2.74% | 1.15% | 1.08 | 23870手 | 3573万 | 31.04 | 31.23 | 0.98 | 12.51 |
4013 | 603218 | 日月股份 4-25 | 11.74 | 11.75 | 11.55 | 12.71 | 11.74 | 11.51 | -1.70% | 1.10% | 0.83 | 106172手 | 12302万 | 111.76 | 119.07 | 1.21 | 24.73 |
4014 | 603219 | 富佳股份 4-25 | 14.50 | 14.52 | 14.85 | 16.34 | 15.05 | 14.32 | 2.27% | 6.04% | 1.2 | 93767手 | 13919万 | 23.06 | 83.37 | 5.45 | 31.09 |
4015 | 603220 | 中贝通信 4-25 | 28.09 | 28.53 | 28.24 | 31.06 | 29.10 | 27.95 | -1.02% | 6.37% | 1.14 | 212541手 | 60355万 | 94.27 | 94.67 | 5.11 | 65.82 |
4016 | 603221 | 爱丽家居 4-25 | 8.76 | 8.75 | 8.99 | 9.89 | 9.03 | 8.68 | 2.74% | 2.67% | 0.71 | 64128手 | 5731万 | 21.58 | 21.99 | 1.47 | 28.23 |
4017 | 603222 | 济民医疗 4-25 | 5.76 | 5.71 | 5.75 | 6.33 | 5.82 | 5.70 | 0.70% | 1.17% | 1.03 | 62792手 | 3621万 | 30.89 | 30.89 | 1.83 | -1463.54 |
4018 | 603223 | 恒通股份 4-25 | 7.56 | 7.54 | 7.56 | 8.32 | 7.63 | 7.47 | 0.27% | 0.52% | 0.85 | 28923手 | 2190万 | 41.82 | 53.99 | 1.43 | 45.95 |
4019 | 603225 | 新凤鸣 4-25 | 13.72 | 13.74 | 13.82 | 15.20 | 13.92 | 13.63 | 0.58% | 0.54% | 0.7 | 82852手 | 11437万 | 211.37 | 211.37 | 1.28 | 19.46 |
4020 | 603226 | 菲林格尔 4-25 | 3.95 | 3.95 | 4.01 | 4.41 | 4.04 | 3.86 | 1.52% | 1.05% | 0.89 | 37480手 | 1490万 | 14.26 | 14.26 | 1.46 | -171.2 |
4021 | 603227 | 雪峰科技 4-25 | 7.17 | 7.24 | 7.30 | 8.03 | 7.37 | 7.17 | 0.83% | 0.77% | 0.96 | 74741手 | 5466万 | 71.11 | 78.23 | 1.74 | 9.17 |
4022 | 603228 | 景旺电子 4-25 | 19.69 | 19.70 | 19.92 | 21.91 | 20.20 | 19.53 | 1.12% | 0.85% | 1.5 | 71918手 | 14291万 | 167.7 | 167.7 | 2.08 | 16.45 |
4023 | 603229 | 奥翔药业 4-25 | 10.17 | 10.09 | 10.40 | 11.44 | 10.47 | 10.09 | 3.07% | 0.90% | 1.07 | 53573手 | 5546万 | 61.68 | 61.68 | 2.92 | 21.75 |
4024 | 603230 | 内蒙新华 4-25 | 12.96 | 13.09 | 12.96 | 14.26 | 12.99 | 12.86 | -0.99% | 6.57% | 1.05 | 58765手 | 7592万 | 11.59 | 45.82 | 1.78 | 14.55 |
4025 | 603231 | 索宝蛋白 | 17.97 | 18.13 | 18.02 | 19.82 | 18.22 | 17.91 | -0.61% | 5.31% | 0.61 | 24891手 | 4499万 | 8.45 | 34.5 | 1.83 | 22.95 |
4026 | 603232 | 格尔软件 4-25 | 11.57 | 11.74 | 11.96 | 13.16 | 12.35 | 11.57 | 1.87% | 4.39% | 1.11 | 102395手 | 12305万 | 27.9 | 27.9 | 2.08 | 618.87 |
4027 | 603233 | 大参林 4-25 | 20.40 | 20.41 | 20.73 | 22.80 | 21.10 | 20.20 | 1.57% | 0.77% | 0.81 | 87132手 | 18020万 | 236.08 | 236.08 | 3.55 | 18.35 |
4028 | 603235 | 天新药业 4-25 | 25.61 | 25.78 | 25.99 | 28.59 | 26.10 | 25.61 | 0.81% | 0.83% | 0.54 | 12199手 | 3158万 | 38.22 | 113.78 | 2.69 | 23.91 |
4029 | 603236 | 移远通信 4-25 | 38.27 | 38.75 | 38.19 | 42.01 | 39.17 | 37.91 | -1.45% | 2.01% | 0.51 | 53238手 | 20476万 | 101.04 | 101.04 | 2.79 | 36.04 |
4030 | 603237 | 五芳斋 4-25 | 27.16 | 27.53 | 27.38 | 30.12 | 28.28 | 27.16 | -0.54% | 1.44% | 1.66 | 12662手 | 3503万 | 24.12 | 39.36 | 2.34 | 24.61 |
4031 | 603238 | 诺邦股份 4-25 | 11.17 | 11.17 | 10.88 | 11.97 | 11.25 | 10.78 | -2.60% | 2.43% | 1.33 | 43116手 | 4715万 | 19.31 | 19.31 | 1.4 | 20.81 |
4032 | 603239 | 浙江仙通 4-25 | 15.78 | 15.70 | 15.71 | 17.28 | 15.78 | 15.52 | 0.06% | 1.11% | 0.68 | 29932手 | 4686万 | 42.53 | 42.53 | 3.78 | 24.64 |
4033 | 603255 | 鼎际得 4-25 | 31.60 | 31.62 | 32.40 | 35.64 | 33.52 | 31.48 | 2.47% | 1.88% | 2.61 | 11395手 | 3701万 | 19.66 | 43.91 | 2.74 | 60.61 |
4034 | 603256 | 宏和科技 4-25 | 6.34 | 6.39 | 6.39 | 7.03 | 6.48 | 6.28 | 0.00% | 0.35% | 0.58 | 30956手 | 1985万 | 56.21 | 56.39 | 3.91 | -171.27 |
4035 | 603258 | 电魂网络 4-25 | 16.87 | 16.96 | 16.84 | 18.52 | 17.08 | 16.73 | -0.71% | 1.21% | 0.72 | 29523手 | 4994万 | 41.22 | 41.22 | 1.81 | 72.52 |
4036 | 603259 | 药明康德 4-25 | 41.75 | 41.96 | 41.60 | 45.76 | 42.40 | 41.59 | -0.86% | 2.82% | 0.9 | 716876手 | 299978万 | 1059.24 | 1220.27 | 2.25 | 12.7 |
4037 | 603260 | 合盛硅业 4-25 | 45.87 | 45.87 | 46.16 | 50.78 | 46.87 | 45.60 | 0.63% | 0.12% | 0.81 | 12796手 | 5930万 | 495.83 | 545.71 | 1.7 | 19.64 |
4038 | 603261 | 立航科技 4-25 | 37.18 | 37.86 | 37.10 | 40.81 | 38.90 | 37.01 | -2.01% | 24.62% | 0.71 | 64747手 | 24421万 | 9.76 | 29.06 | 3.33 | 118.86 |
4039 | 603266 | 天龙股份 4-25 | 18.18 | 18.22 | 18.21 | 20.03 | 18.50 | 18.08 | -0.05% | 1.94% | 0.79 | 38537手 | 7051万 | 36.22 | 36.22 | 2.56 | 31.99 |
4040 | 603267 | 鸿远电子 4-25 | 32.99 | 33.40 | 32.60 | 35.86 | 33.24 | 32.45 | -2.40% | 2.02% | 0.86 | 46718手 | 15310万 | 75.58 | 75.67 | 1.81 | 27.79 |
4041 | 603268 | 松发股份 4-25 | 14.37 | 14.48 | 14.07 | 15.48 | 14.65 | 14.01 | -2.83% | 0.71% | 0.8 | 8854手 | 1266万 | 17.47 | 17.47 | 23.23 | -14.93 |
4042 | 603269 | 海鸥股份 4-25 | 12.65 | 12.68 | 12.45 | 13.70 | 12.65 | 12.35 | -1.81% | 1.71% | 0.5 | 26892手 | 3357万 | 19.61 | 19.61 | 2.08 | 27.49 |
4043 | 603270 | 金帝股份 4-25 | 27.41 | 27.67 | 26.40 | 29.04 | 27.84 | 26.21 | -4.59% | 19.05% | 0.66 | 95410手 | 25816万 | 13.22 | 57.84 | 2.71 | 43.67 |
4044 | 603272 | 联翔股份 4-25 | 10.49 | 10.50 | 10.72 | 11.79 | 10.88 | 10.45 | 2.10% | 4.21% | 0.7 | 17900手 | 1919万 | 4.56 | 11.11 | 1.74 | 55.62 |
4045 | 603273 | 天元智能 4-25 | 21.20 | 21.29 | 20.97 | 23.07 | 21.43 | 20.81 | -1.50% | 7.33% | 0.82 | 39272手 | 8301万 | 11.24 | 44.94 | 5.33 | 59.87 |
4046 | 603275 | 众辰科技 4-25 | 33.42 | 33.60 | 33.83 | 37.21 | 33.92 | 33.42 | 0.68% | 1.60% | 0.98 | 5938手 | 2004万 | 12.58 | 50.33 | 1.93 | 27.19 |
4047 | 603276 | 恒兴新材 4-25 | 18.78 | 18.90 | 19.26 | 21.19 | 19.38 | 18.68 | 1.90% | 5.37% | 0.87 | 20914手 | 4001万 | 7.49 | 30.82 | 1.77 | 38.07 |
4048 | 603277 | 银都股份 4-25 | 30.33 | 29.57 | 29.68 | 32.65 | 30.50 | 29.07 | 0.37% | 0.29% | 1.03 | 12043手 | 3556万 | 123.88 | 124.85 | 4.42 | 24.44 |
4049 | 603278 | 大业股份 4-25 | 9.70 | 9.71 | 9.45 | 10.40 | 9.85 | 9.30 | -2.68% | 1.24% | 1.05 | 42310手 | 4024万 | 32.3 | 32.3 | 1.81 | 176.62 |
4050 | 603279 | 景津装备 4-25 | 22.58 | 22.62 | 23.37 | 25.71 | 23.80 | 22.30 | 3.32% | 1.77% | 1.04 | 100567手 | 23267万 | 132.91 | 134.77 | 3.24 | 13.18 |
4051 | 603280 | 南方路机 4-25 | 19.39 | 19.39 | 19.37 | 21.31 | 19.61 | 19.28 | -0.10% | 6.21% | 0.69 | 17359手 | 3374万 | 5.41 | 21 | 1.66 | 17.3 |
4052 | 603281 | 江瀚新材 4-25 | 24.84 | 24.99 | 25.48 | 28.03 | 25.78 | 24.84 | 1.96% | 0.74% | 1.29 | 18544手 | 4728万 | 64.13 | 95.13 | 1.93 | 14.53 |
4053 | 603282 | 亚光股份 4-25 | 20.05 | 20.25 | 20.48 | 22.53 | 20.75 | 20.05 | 1.14% | 1.13% | 0.98 | 7123手 | 1458万 | 12.94 | 27.41 | 2.3 | 13.47 |
4054 | 603283 | 赛腾股份 4-25 | 67.30 | 66.80 | 67.91 | 74.70 | 69.63 | 67.01 | 1.66% | 4.82% | 1.57 | 89609手 | 61293万 | 126.35 | 136.03 | 7.05 | 28.58 |
4055 | 603286 | 日盈电子 4-25 | 17.30 | 17.21 | 17.83 | 19.61 | 18.24 | 17.04 | 3.60% | 8.86% | 1.08 | 101221手 | 18004万 | 20.38 | 20.38 | 2.38 | -266.62 |
4056 | 603288 | 海天味业 4-25 | 37.71 | 37.71 | 38.06 | 41.87 | 38.18 | 37.23 | 0.93% | 0.11% | 0.8 | 63108手 | 23876万 | 2116.36 | 2116.36 | 7.7 | 36.12 |
4057 | 603289 | 泰瑞机器 4-25 | 9.99 | 10.18 | 9.80 | 10.78 | 10.00 | 9.60 | -3.73% | 5.75% | 0.67 | 168534手 | 16472万 | 28.74 | 28.97 | 2.08 | 38.18 |
4058 | 603290 | 斯达半导 4-25 | 133.74 | 134.43 | 137.19 | 150.91 | 139.00 | 133.13 | 2.05% | 1.27% | 1.19 | 21704手 | 29699万 | 234.56 | 234.56 | 3.64 | 25.76 |
4059 | 603291 | 联合水务 4-25 | 14.50 | 14.50 | 15.26 | 16.79 | 15.65 | 14.31 | 5.24% | 7.13% | 2.42 | 92664手 | 14019万 | 19.83 | 64.58 | 3.91 | 42.03 |
4060 | 603296 | 华勤技术 4-25 | 70.77 | 69.26 | 67.70 | 74.47 | 70.77 | 67.38 | -2.25% | 4.02% | 1.17 | 24766手 | 16896万 | 41.67 | 491.37 | 2.3 | 18.05 |
4061 | 603297 | 永新光学 4-25 | 71.50 | 71.50 | 70.25 | 77.28 | 71.50 | 70.08 | -1.75% | 0.47% | 0.59 | 5195手 | 3668万 | 77.59 | 78.1 | 4.41 | 30.77 |
4062 | 603298 | 杭叉集团 4-25 | 30.29 | 30.31 | 29.50 | 32.45 | 30.36 | 29.23 | -2.67% | 0.76% | 0.63 | 70960手 | 21005万 | 276 | 276 | 3.07 | 15.25 |
4063 | 603299 | 苏盐井神 4-25 | 8.64 | 8.63 | 8.71 | 9.58 | 8.79 | 8.60 | 0.93% | 0.78% | 0.69 | 60027手 | 5238万 | 67.08 | 68.11 | 1.28 | 10.39 |
4064 | 603300 | 华铁应急 4-25 | 5.90 | 5.72 | 5.69 | 6.26 | 5.90 | 5.67 | -0.52% | 1.35% | 1.51 | 264319手 | 15243万 | 111.77 | 111.77 | 2.01 | 13.96 |
4065 | 603301 | 振德医疗 4-25 | 20.20 | 20.49 | 20.60 | 22.66 | 20.74 | 20.20 | 0.54% | 0.34% | 0.7 | 9179手 | 1885万 | 54.89 | 54.89 | 1 | 10.42 |
4066 | 603303 | 得邦照明 4-25 | 13.48 | 13.59 | 13.58 | 14.94 | 13.88 | 13.43 | -0.07% | 0.54% | 0.74 | 25664手 | 3490万 | 64.77 | 64.77 | 1.82 | 16.86 |
4067 | 603305 | 旭升集团 4-25 | 13.11 | 13.24 | 13.34 | 14.67 | 13.53 | 13.11 | 0.76% | 1.05% | 1.06 | 97614手 | 13032万 | 124.49 | 124.49 | 2.04 | 15.94 |
4068 | 603306 | 华懋科技 4-25 | 20.96 | 21.00 | 21.43 | 23.57 | 21.71 | 20.72 | 2.05% | 3.51% | 1.09 | 114336手 | 24355万 | 69.88 | 69.88 | 2.03 | 31.38 |
4069 | 603307 | 扬州金泉 4-25 | 42.20 | 42.40 | 40.03 | 44.03 | 42.20 | 39.95 | -5.59% | 4.98% | 1.02 | 8464手 | 3462万 | 6.81 | 26.82 | 2.01 | 11.77 |
4070 | 603308 | 应流股份 4-25 | 15.80 | 14.98 | 15.73 | 17.30 | 16.20 | 14.80 | 5.01% | 8.79% | 2.7 | 600186手 | 93287万 | 107.46 | 107.46 | 2.37 | 34.41 |
4071 | 603309 | 维力医疗 4-25 | 12.10 | 12.23 | 12.12 | 13.33 | 12.26 | 12.00 | -0.90% | 1.68% | 0.68 | 48948手 | 5931万 | 35.28 | 35.53 | 1.9 | 18.64 |
4072 | 603311 | 金海高科 4-25 | 8.58 | 8.62 | 8.68 | 9.55 | 8.75 | 8.46 | 0.70% | 2.00% | 0.39 | 47143手 | 4052万 | 20.47 | 20.47 | 1.63 | 41.62 |
4073 | 603312 | 西典新能 4-25 | 33.00 | 34.00 | 32.22 | 35.44 | 33.86 | 32.21 | -5.24% | 23.05% | 0.63 | 78557手 | 25859万 | 10.98 | 52.07 | 3.04 | 26.28 |
4074 | 603313 | 梦百合 4-25 | 8.42 | 8.44 | 8.46 | 9.31 | 8.51 | 8.33 | 0.24% | 0.80% | 1.16 | 38630手 | 3259万 | 41.06 | 48.27 | 1.23 | 86.92 |
4075 | 603315 | 福鞍股份 4-25 | 12.12 | 12.14 | 12.45 | 13.70 | 12.55 | 12.00 | 2.55% | 0.95% | 1.14 | 29287手 | 3620万 | 38.22 | 39.89 | 2.54 | 64.27 |
4076 | 603316 | 诚邦股份 4-25 | 4.38 | 4.32 | 4.29 | 4.72 | 4.38 | 4.22 | -0.69% | 2.10% | 0.94 | 55520手 | 2377万 | 11.34 | 11.34 | 1.38 | -11.38 |
4077 | 603317 | 天味食品 4-25 | 13.50 | 13.52 | 13.47 | 14.82 | 13.59 | 13.35 | -0.37% | 0.37% | 0.73 | 39436手 | 5311万 | 142.69 | 143.51 | 3.32 | 31.42 |
4078 | 603318 | 水发燃气 4-25 | 6.04 | 6.06 | 6.11 | 6.72 | 6.13 | 6.01 | 0.83% | 0.90% | 0.66 | 34431手 | 2100万 | 23.43 | 28.05 | 1.72 | 53.61 |
4079 | 603319 | 湘油泵 4-25 | 17.64 | 17.38 | 17.19 | 18.91 | 17.76 | 17.10 | -1.09% | 2.67% | 1.1 | 55163手 | 9558万 | 35.58 | 35.77 | 2.06 | 15.84 |
4080 | 603320 | 迪贝电气 4-25 | 12.49 | 12.08 | 12.14 | 13.35 | 12.88 | 11.98 | 0.50% | 3.43% | 0.76 | 44564手 | 5454万 | 15.79 | 15.79 | 1.98 | 31.4 |
4081 | 603321 | 梅轮电梯 4-25 | 6.68 | 6.70 | 6.78 | 7.46 | 6.79 | 6.63 | 1.19% | 1.29% | 0.86 | 39546手 | 2662万 | 20.81 | 20.81 | 1.74 | 25.43 |
4082 | 603322 | 超讯通信 4-25 | 29.36 | 29.37 | 29.82 | 32.80 | 30.00 | 29.11 | 1.53% | 2.59% | 1 | 40559手 | 12028万 | 46.7 | 47 | 23.87 | -49.4 |
4083 | 603323 | 苏农银行 4-25 | 4.79 | 4.81 | 4.90 | 5.39 | 4.91 | 4.78 | 1.87% | 1.79% | 0.86 | 276697手 | 13431万 | 75.64 | 88.35 | 0.58 | 5.2 |
4084 | 603324 | 盛剑环境 4-25 | 26.10 | 26.29 | 26.31 | 28.94 | 26.75 | 25.96 | 0.08% | 1.64% | 0.63 | 20406手 | 5390万 | 32.72 | 32.81 | 2.06 | 19.83 |
4085 | 603325 | 博隆技术 4-25 | 67.81 | 68.00 | 69.33 | 76.26 | 70.79 | 67.32 | 1.96% | 5.89% | 0.66 | 9617手 | 6678万 | 11.32 | 46.22 | 2.03 | 22.91 |
4086 | 603326 | 我乐家居 4-25 | 6.48 | 6.49 | 6.56 | 7.22 | 6.61 | 6.44 | 1.08% | 2.30% | 0.69 | 72713手 | 4769万 | 20.7 | 21.21 | 1.8 | 12.55 |
4087 | 603327 | 福蓉科技 4-25 | 14.15 | 14.57 | 14.02 | 15.42 | 14.33 | 13.87 | -3.77% | 2.70% | 0.7 | 182750手 | 25749万 | 95.02 | 95.02 | 4.74 | 36.85 |
4088 | 603328 | 依顿电子 4-25 | 6.79 | 6.82 | 6.80 | 7.48 | 6.85 | 6.76 | -0.29% | 0.71% | 0.69 | 70909手 | 4821万 | 67.89 | 67.89 | 1.79 | 19.13 |
4089 | 603329 | 上海雅仕 4-25 | 12.31 | 12.36 | 12.93 | 14.22 | 12.99 | 12.30 | 4.61% | 2.13% | 1.68 | 33756手 | 4314万 | 20.53 | 20.53 | 1.9 | 1044.63 |
4090 | 603330 | 天洋新材 4-25 | 5.00 | 5.02 | 5.07 | 5.58 | 5.11 | 4.96 | 1.00% | 1.84% | 0.77 | 78542手 | 3969万 | 21.63 | 21.94 | 1.16 | -20.77 |
4091 | 603331 | 百达精工 4-25 | 10.30 | 10.32 | 10.45 | 11.50 | 10.54 | 10.23 | 1.26% | 1.67% | 1.05 | 33664手 | 3511万 | 21.07 | 21.16 | 1.65 | 17.79 |
4092 | 603332 | 苏州龙杰 4-25 | 7.18 | 7.18 | 7.52 | 8.27 | 7.53 | 7.18 | 4.74% | 3.19% | 1.11 | 69020手 | 5110万 | 16.27 | 16.27 | 1.32 | -73.49 |
4093 | 603333 | 尚纬股份 4-25 | 3.98 | 4.03 | 4.10 | 4.51 | 4.12 | 3.98 | 1.74% | 1.65% | 0.75 | 102781手 | 4193万 | 25.48 | 25.48 | 1.19 | 85.92 |
4094 | 603335 | 迪生力 4-25 | 4.58 | 4.57 | 4.53 | 4.98 | 4.63 | 4.49 | -0.88% | 1.41% | 0.62 | 60549手 | 2764万 | 19.39 | 19.39 | 4.83 | -13.04 |
4095 | 603336 | 宏辉果蔬 4-25 | 3.49 | 3.49 | 3.54 | 3.89 | 3.56 | 3.46 | 1.43% | 1.27% | 0.72 | 72278手 | 2549万 | 20.19 | 20.19 | 1.82 | 84.3 |
4096 | 603337 | 杰克股份 4-25 | 24.90 | 24.76 | 24.30 | 26.73 | 24.90 | 23.90 | -1.86% | 0.60% | 0.83 | 28278手 | 6836万 | 115.07 | 117.71 | 2.7 | 24.42 |
4097 | 603338 | 浙江鼎力 4-25 | 64.59 | 65.28 | 63.16 | 69.48 | 65.48 | 62.70 | -3.25% | 1.72% | 1.23 | 86902手 | 55508万 | 319.81 | 319.81 | 3.49 | 17.29 |
4098 | 603339 | 四方科技 4-25 | 11.06 | 11.06 | 11.04 | 12.14 | 11.17 | 10.98 | -0.18% | 1.10% | 0.93 | 34066手 | 3779万 | 34.16 | 34.16 | 1.38 | 10.24 |
4099 | 603341 | 龙旗科技 4-25 | 40.62 | 41.03 | 40.75 | 44.83 | 41.62 | 40.31 | -0.68% | 7.81% | 0.75 | 36349手 | 14901万 | 18.97 | 189.53 | 3.68 | 28.47 |
4100 | 603344 | 星德胜 | 29.92 | 30.43 | 29.10 | 32.01 | 29.93 | 28.92 | -4.37% | 19.92% | 0.68 | 94911手 | 27899万 | 13.87 | 56.61 | 3.01 | 28.59 |