07:53:34
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
3801601877正泰电器 3-2819.9219.9220.1622.1820.4219.901.20%0.36%0.9177079手15556万433.23433.231.1411.34
3802601878浙商证券 3-2811.7211.5511.3012.4311.8911.15-2.16%3.30%0.991278785手147092万438.24438.241.6124.99
3803601880辽港股份 3-281.391.391.401.541.411.380.72%0.23%0.98429768手6007万263.6335.820.8527.32
3804601881中国银河 3-2811.7811.8111.8213.0012.0211.770.08%0.81%0.72584031手69310万856.171292.451.3616.31
3805601882海天精工 3-2825.8526.1526.5229.1726.9025.831.41%0.66%0.8334205手9087万138.43138.435.9922.71
3806601886江河集团 3-286.196.106.397.036.476.184.75%2.16%3.44244553手15521万72.472.41.0210.78
3807601888中国中免 3-2883.6083.1886.1894.8087.2983.603.61%1.44%1.77282050手242331万1682.641782.943.3126.56
3808601890亚星锚链 3-287.887.908.118.928.217.872.66%1.54%1.05147322手11913万77.8177.812.334.05
3809601898中煤能源 3-2811.0311.1111.1612.2811.2511.000.45%0.26%0.5236441手26307万1021.361479.671.037.57
3810601899紫金矿业 3-2815.6515.7216.1017.7116.1815.532.42%0.92%1.141888689手301354万3309.564238.483.9420.07
3811601900南方传媒 3-2815.6115.4515.7517.3316.0215.431.94%1.42%0.53127450手20128万141.1141.11.9213.24
3812601901方正证券 3-287.627.657.828.607.917.612.22%1.53%0.631260881手97824万643.75643.751.4229.91
3813601908京运通   3-283.683.693.724.093.783.680.81%0.58%0.88139295手5192万89.8289.820.78-195.86
3814601916浙商银行 3-282.972.982.943.232.982.92-1.34%0.86%1.431845078手54363万633.41807.460.515.44
3815601918新集能源 3-287.927.868.158.978.217.763.69%1.50%0.74389579手31276万211.13211.131.5610.01
3816601919中远海控 3-2810.3210.2910.3811.4210.4010.220.87%0.44%1.2566225手58451万1324.261656.40.854.83
3817601921浙版传媒 3-288.658.698.899.788.978.652.30%2.42%0.67102277手9046万37.54197.561.5513.33
3818601928凤凰传媒 3-2810.8510.8511.0612.1711.1910.791.94%0.55%0.61139715手15418万281.47281.471.479.52
3819601929吉视传媒 3-281.521.521.541.691.561.511.32%1.95%0.55681356手10468万53.7453.740.83-9.46
3820601933永辉超市 3-282.272.272.292.522.302.260.88%0.38%0.52342659手7836万207.82207.822.85-11.39
3821601939建设银行 3-286.926.956.837.516.946.78-1.73%1.28%1.241230859手84027万655.2517075.750.595.15
3822601949中国出版 3-287.957.988.219.038.327.872.88%1.63%0.44296694手24244万149.63156.321.7920.47
3823601952苏垦农发 3-289.759.809.7510.739.869.71-0.51%0.37%0.8150382手4928万134.35134.352.0316.41
3824601956东贝集团 3-284.714.714.775.254.844.691.27%1.15%1.1370645手3374万29.3629.681.2216.17
3825601958金钼股份 3-2811.0311.0411.1912.3111.2810.991.36%0.65%1.02208973手23346万361.06361.062.3611.55
3826601963重庆银行 3-287.307.327.368.107.377.200.55%0.71%1.7692387手6759万95.43255.730.525.19
3827601965中国汽研 3-2818.4518.4718.9420.8319.2018.362.54%0.69%1.168278手12820万186.14190.192.9122.99
3828601966玲珑轮胎 3-2820.6820.6520.8622.9521.1520.631.02%0.63%0.8693303手19518万307.38307.381.4722.18
3829601968宝钢包装 3-284.964.985.055.565.124.961.41%0.44%0.7449946手2529万57.2257.221.4922.04
3830601969海南矿业 3-286.376.436.527.176.616.361.40%0.71%1.31144507手9411万132.13132.851.9721.24
3831601985中国核电 3-288.828.878.959.858.978.750.90%0.46%0.86861445手76435万1690.051690.051.916.4
3832601988中国银行 3-284.484.494.384.824.494.37-2.45%0.10%1.382190752手96388万9231.5312894.190.65.6
3833601989中国重工 3-284.464.474.524.974.574.461.12%0.41%1.01908899手41131万998.191030.651.23-96.05
3834601990南京证券 3-287.697.707.708.477.797.680.00%0.45%0.77163948手12671万281.8283.851.6841.86
3835601991大唐发电 3-282.832.842.853.142.882.810.35%0.81%0.881008719手28765万353.29527.441.9338.64
3836601992金隅集团 3-281.881.881.872.061.901.87-0.53%0.36%1.12298906手5630万155.85199.670.44-18.05
3837601995中金公司 3-2831.8831.9332.0435.2432.4731.810.34%0.42%0.91123576手39696万936.71546.651.7824.97
3838601996丰林集团 3-282.262.272.302.532.332.241.32%1.65%1.07188711手4338万26.3526.350.9250.4
3839601997贵阳银行 3-285.425.435.365.905.435.34-1.29%1.08%1.23385697手20705万191.3195.970.363.28
3840601998中信银行 3-286.296.296.186.806.336.16-1.75%0.14%0.99486477手30194万2106.433026.150.514.52
3841601999出版传媒 3-286.326.346.577.236.636.293.63%2.52%0.45139059手9058万36.236.21.4635.08
3842603000人民网   3-2825.6825.7226.6729.3427.0025.483.69%4.35%0.63481451手127344万294.89294.898.44109.73
3843603001ST奥康   3-284.174.194.264.694.304.171.67%0.39%0.5615524手660万17.0817.080.58-5.2
3844603002宏昌电子 3-285.245.245.586.145.665.246.49%4.98%0.72441165手24310万49.4163.281.8564.1
3845603003龙宇股份 3-2810.3210.8011.4712.6211.7510.036.20%15.26%1.06614201手67558万46.1646.161.2677.85
3846603004鼎龙科技 3-2822.6522.2522.9225.2123.3622.163.01%18.13%0.62104629手23800万13.2253.982.9330.49
3847603005晶方科技 3-2817.2417.1617.8519.6418.0517.114.02%3.47%0.99226227手40093万116.41116.492.8898.96
3848603006联明股份 3-2812.9512.1013.3114.6413.3112.6010.00%3.34%1.2363896手8364万25.4333.842.3522.48
3849603007ST花王   3-285.275.555.275.805.485.27-5.05%4.12%1.42167472手8861万21.4421.444.71-10.24
3850603008喜临门   3-2816.8716.8916.8318.5117.0516.71-0.36%0.82%0.9430932手5217万63.7863.781.7326.71
3851603009北特科技 3-2814.2414.3515.1016.6115.4714.245.23%6.26%0.89211920手31873万51.154.173.17145.53
3852603010万盛股份 3-288.968.989.039.939.138.930.56%0.46%1.0222109手1997万43.8253.241.3128.97
3853603011合锻智能 3-287.887.898.259.088.287.884.56%8.07%0.72399133手32513万40.7940.791.8-108.96
3854603012创力集团 3-285.215.225.355.895.395.202.49%1.29%1.0883103手4429万34.3634.821.018.57
3855603013亚普股份 3-2816.2816.3116.5818.2416.7716.231.66%1.08%0.6855518手9201万84.9984.992.1518.23
3856603015弘讯科技 3-287.607.657.858.647.977.582.61%1.79%0.7772185手5644万31.7331.732.3983.98
3857603016新宏泰   3-2816.3816.5016.6018.2616.9016.380.61%0.67%0.729971手1662万24.5924.593.0235.9
3858603017中衡设计 3-287.907.918.128.938.157.882.65%0.65%0.7817972手1450万22.422.41.5521
3859603018华设集团 3-288.017.928.519.368.677.987.45%11.24%1.21751513手63194万56.958.191.188.34
3860603019中科曙光 3-2847.3047.0548.8753.7649.9247.123.87%7.58%0.961103207手536331万710.83715.253.8338.92
3861603020爱普股份 3-287.177.337.288.017.406.99-0.68%2.23%1.6585337手6172万27.927.90.8932.26
3862603021山东华鹏 3-284.154.154.274.704.534.152.89%7.53%0.57240853手10325万13.6613.663.7-3.5
3863603022新通联   3-288.138.118.359.198.428.102.96%0.84%0.9416799手1397万16.716.72.244.51
3864603023威帝股份 3-284.194.214.274.704.363.971.43%15.16%1.08852115手35537万24243.24540.29
3865603025大豪科技 3-2810.4110.4710.5311.5810.7310.410.57%0.36%0.8540421手4271万116.8116.85.2829.53
3866603026胜华新材 3-2833.5433.5533.7337.1034.3133.480.54%1.03%0.8120780手7059万68.3668.361.7369.17
3867603027千禾味业 3-2817.0016.9816.8918.5817.1516.76-0.53%1.12%0.74107306手18196万161.9173.585.3131.93
3868603028赛福天   3-288.228.268.429.268.748.171.94%2.23%0.8463932手5404万24.1724.173.25-39.99
3869603029天鹅股份 3-2816.7016.7217.4219.1617.6516.604.19%4.41%0.8153552手9279万21.1421.142.5725.49
3870603030*ST全筑  3-282.562.562.622.882.662.532.34%0.69%0.8890729手2369万34.534.5-15.5-7.2
3871603031安孚科技 3-2857.0957.0951.3856.5257.3051.38-10.00%11.26%3.85126064手68411万57.5574.814.0264.59
3872603032德新科技 3-2820.8120.9421.0623.1721.5420.620.57%4.01%0.6491735手19404万48.1349.393.9227.72
3873603033三维股份 3-2814.5114.5114.5616.0214.8514.470.34%0.31%0.9531359手4593万147.42150.234.3257.9
3874603035常熟汽饰 3-2815.1115.3315.5517.1115.7515.111.44%1.49%0.7856507手8781万59.0959.091.2211.23
3875603036如通股份 3-2811.6011.5411.7412.9112.0411.451.73%1.77%1.236382手4270万24.1924.191.9625.57
3876603037凯众股份 3-2822.5225.0225.3727.9126.4922.521.40%20.16%1.65273739手67333万34.4634.563.9842.99
3877603038华立股份 3-2812.2112.3612.5913.8512.7812.101.86%4.82%0.7699610手12480万26.0226.021.9165.82
3878603039泛微网络 3-2837.2337.2239.0042.9039.2836.734.78%1.02%1.3226618手10198万101.64101.644.8791.57
3879603040新坐标   3-2820.7020.7420.6422.7021.0620.53-0.48%0.92%0.8512322手2566万27.7627.892.3415.64
3880603041美思德   3-2810.9010.8010.9112.0011.2710.761.02%1.29%1.4723538手2562万19.9819.981.419.08
3881603042华脉科技 3-2811.6611.8312.6813.9513.0111.607.19%15.33%0.76246170手31011万20.3620.362.2-18.13
3882603043广州酒家 3-2817.4117.2917.4919.2417.5917.131.16%0.45%1.0425859手4492万99.4899.482.7318.36
3883603045福达合金 3-2811.6811.6412.0213.2212.1511.623.26%2.30%0.6131165手3727万16.2816.281.7630.63
3884603048浙江黎明 3-2814.6714.7515.2616.7915.4214.673.46%4.27%0.9316105手2438万5.7622.411.7473.94
3885603050科林电气 3-2824.2824.4824.7427.2125.5024.221.06%7.20%0.97163430手40499万56.1856.183.8531.12
3886603051鹿山新材 3-2825.3025.8825.8828.4726.3025.290.00%3.59%0.7517746手4610万12.824.151.94-29.95
3887603052可川科技 3-2839.1139.7841.4545.6043.7038.904.20%21.44%1.4462721手25928万12.1339.923.5438.6
3888603053成都燃气 3-289.159.209.2810.219.309.150.87%0.25%122474手2077万82.4982.491.8615.72
3889603055台华新材 3-288.818.839.1110.029.178.813.17%0.71%0.6562596手5667万80.8681.121.927.19
3890603056德邦股份 3-2815.0715.0815.2416.7615.3615.061.06%0.35%0.9133813手5142万146.3156.512.0420.99
3891603057紫燕食品 3-2819.0419.1718.9220.8119.1918.50-1.30%2.27%0.9715434手2928万12.8877.953.7523.22
3892603058永吉股份 3-287.227.388.128.938.127.2110.03%3.73%4.59155283手12293万33.7634.13.3930.52
3893603059倍加洁   3-2821.0921.1621.0623.1721.5920.60-0.47%1.62%0.7316237手3439万21.1521.151.7418.67
3894603060国检集团 3-287.307.167.378.117.507.162.93%0.53%0.7842505手3131万59.2459.243.123.18
3895603061金海通   3-2871.9972.0674.2081.6275.1071.992.97%1.59%0.526666手4943万31.0444.523.2653.26
3896603062麦加芯彩  40.3040.3040.7544.8341.2839.921.12%3.19%0.778443手3444万10.7844.012.0922.07
3897603063禾望电气 3-2822.6222.6022.8125.0923.5822.500.93%1.15%0.9750801手11683万101.1101.12.6320.3
3898603065宿迁联盛 3-2810.0110.0010.0411.0410.2710.000.40%1.98%1.538600手3905万19.6242.062.0352.32
3899603066音飞储存 3-2810.6710.6210.9412.0311.0110.563.01%3.15%0.7494767手10297万32.932.92.4724.17
3900603067振华股份 3-288.438.488.569.428.658.430.94%0.71%0.8236065手3091万43.3143.571.611.24
5105   首页 上一页 下一页 尾页 页次:39/52页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总