08:38:09
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
1300597吉大通信 10-318.868.868.959.859.038.791.02%4.00%0.81108510手9696万24.2924.42.4-22802.55
2300850新强联   10-3122.6821.9822.6224.8822.8822.122.91%5.77%0.63141705手31875万55.5281.151.68-10082.86
3002072凯瑞德   10-315.185.295.045.545.224.91-4.73%16.25%0.94416620手20944万12.9318.5336.56-8380.31
4300583赛托生物 10-3127.3026.6530.4533.5031.6326.3014.26%8.73%1.93162569手47434万56.6857.762.97-6891.71
5000503国新健康 10-3114.7015.0014.6416.1015.4314.43-2.40%10.14%0.84968105手143849万139.83143.6610.34-6550.13
6300451创业慧康 10-315.485.465.646.205.795.313.30%9.64%1.471471345手81625万86.1187.371.88-4506.23
7003026中晶科技 10-3140.3040.0440.9745.0742.3339.282.32%15.93%0.96127958手52086万32.9153.368.27-4006.34
8002761浙江建投 10-318.858.859.1110.029.268.852.94%4.21%1.7455378手41466万98.5198.511.51-3870.67
9300956英力股份 10-3120.2019.9320.3822.4220.7519.302.26%29.03%1.35259861手52012万18.2436.592.65-3537.2
10300350华鹏飞   10-315.805.805.926.515.975.752.07%5.22%0.71246374手14535万27.9233.273.6-3196.39
11002495佳隆股份 10-312.202.192.282.512.332.174.11%9.61%0.88686212手15563万16.2821.331.93-3161.09
12300621维业股份 10-3113.1113.2415.0016.5015.8812.8513.29%29.89%1.74586210手83942万29.4231.213.5-2432.66
13002246北化股份 10-3111.6011.4311.5212.6711.8411.350.79%7.06%0.81387790手44798万63.2563.252.25-2338.62
14001270铖昌科技 10-3142.3242.4743.7348.1044.3641.382.97%6.32%0.8564031手27530万44.3490.646.66-2150.84
15000925众合科技 10-317.006.957.027.727.076.921.01%3.86%0.76211656手14839万38.4547.861.46-2150.28
16301136招标股份 10-3115.2515.6215.2316.7515.8015.11-2.50%18.53%1.03192551手29533万15.8241.912.88-2067.84
17002261拓维信息 10-3127.0126.6026.7829.4628.7025.990.68%29.66%1.273344378手912939万302336.4512.97-2010.81
18000570苏常柴A 10-315.145.125.215.735.265.141.76%2.69%1.24149214手7759万28.9536.771.07-1823.76
19002436兴森科技 10-3111.0911.1911.2212.3411.4010.800.27%8.93%1.191340382手149338万168.35189.573.74-1747.58
20301213观想科技 10-3141.4941.3241.6545.8242.2840.700.80%8.70%0.625340手10573万12.1333.324.18-1712.06
21300561汇金科技 10-3118.3518.6019.5921.5520.3018.325.32%18.23%1.17328729手64065万35.3364.2810.25-1693.49
22002645华宏科技 10-317.877.858.128.938.197.853.44%3.48%1.3177043手14283万41.3447.221.32-1641.41
23002544普天科技 10-3124.6624.9024.7327.2025.0024.30-0.68%2.07%0.94140331手34584万167.95168.34.51-1620.68
24300158振东制药 10-314.784.784.815.294.854.750.63%3.69%0.48369968手17788万48.1848.360.95-1619.09
25300655晶瑞电材 10-319.769.8210.2111.2310.309.703.97%7.46%1.2755121手76169万103.29108.184.19-1554.79
26300546雄帝科技 10-3116.8516.8017.6619.4318.1816.615.12%15.29%1.74203360手35727万23.4932.763.05-1297.78
27000058深赛格   10-3110.8010.8011.0012.1011.8310.381.85%13.86%2.441364939手151412万108.32135.436.75-1113.4
28300112万讯自控 10-318.688.658.779.658.868.611.39%3.66%0.9887041手7629万20.8425.62.32-1109.72
29002982湘佳股份 10-3118.9919.1618.7420.6119.0218.40-2.19%6.89%1.0863557手11855万17.326.731.67-1091.34
30000410沈阳机床 10-319.018.948.649.509.018.41-3.36%7.15%1.251201681手104013万145.23178.3919.32-1065.82
31300045华力创通 10-3128.0028.3628.2531.0828.8527.28-0.39%15.59%0.91757386手213097万137.26187.2110.95-1050.3
32300746汉嘉设计 10-3116.4516.4416.8918.5817.7616.452.74%7.73%0.73171452手29081万37.4838.133.23-1032.4
33000586汇源通信 10-3110.2410.2410.3111.3410.6010.150.68%9.21%0.62178163手18424万19.9419.946.03-972.16
34300689澄天伟业 10-3126.6226.8827.4230.1628.2426.582.01%2.86%0.828903手7973万27.7431.74.78-956.99
35002218拓日新能 10-313.773.663.814.193.853.744.10%4.83%1.57672750手25541万53.0553.841.28-899.77
36300380安硕信息 10-3143.2143.9244.9749.4750.0042.632.39%20.64%1.25262911手122808万57.2862.2616.78-891.09
37300161华中数控 10-3128.6028.3828.1831.0028.6027.50-0.70%3.51%0.7968403手19162万54.9155.993.53-882.04
38000713丰乐种业 10-317.117.187.468.217.797.013.90%9.06%1.43556003手40823万45.8145.812.45-824.76
39002912中新赛克 10-3131.9929.8532.8436.1232.8431.2010.02%4.38%0.870975手22972万53.2756.073.56-820.64
40301025读客文化 10-3111.0911.1811.1012.2111.3310.98-0.72%4.28%0.67111276手12406万28.8944.437.11-819.64
41002888惠威科技 10-3118.2618.2419.5021.4519.8518.246.91%22.31%1.91171520手32848万14.9929.177.56-778.63
42002739万达电影 10-3111.7511.8412.0613.2712.3311.701.86%2.30%1.39484890手58483万253.85262.833.22-772.77
43300494盛天网络 10-3111.0711.0911.2012.3211.3310.850.99%5.98%0.86238071手26514万44.6154.943.22-766.41
44002689远大智能 10-313.163.173.293.623.333.153.79%4.64%1.45483479手15719万34.3134.322.97-744.69
45300798锦鸡股份 10-317.046.987.057.767.296.901.00%5.60%1.48208561手14793万26.2533.051.94-712.72
46301357北方长龙 10-3138.9139.0740.4244.4640.7538.503.46%24.92%1.0659320手23600万9.6238.483.41-700.42
47002031巨轮智能 10-313.553.533.654.023.723.553.40%12.32%1.062442447手89065万72.3580.283.3-678.66
48000565渝三峡A 10-315.535.515.696.265.735.443.27%3.62%0.89156917手8805万24.6724.671.97-674.59
49000829天音控股 10-3115.4715.8515.5317.0816.8314.74-2.02%13.71%1.141404370手216216万159.05159.25.34-650.45
50000815美利云   10-3110.4210.4010.2511.2810.6010.23-1.44%6.76%0.77469894手48797万71.2671.263.84-619.43
51301221光庭信息 10-3149.3049.1649.9154.9050.4348.821.53%10.88%0.7147469手23639万21.7946.232.3-586.05
52300989蕾奥规划 10-3113.2313.2013.2114.5313.5013.130.08%7.79%0.674614手9935万12.6627.922.77-562.54
53002716湖南白银 10-313.653.723.623.983.683.58-2.69%4.72%0.911044412手37889万80.02102.23.15-562.19
54300293蓝英装备 10-3129.5129.6631.2534.3832.2028.805.36%19.39%1.67543604手168803万87.6105.7611.49-557.45
55300456赛微电子 10-3119.4919.4019.6921.6619.9319.171.49%5.86%0.88348038手68327万116.86144.172.87-545.84
56002471中超控股 10-312.562.552.642.902.682.553.53%5.54%1.22719390手18744万34.336.142.16-516.71
57300865大宏立   10-3132.2731.8833.1836.5034.4231.584.08%12.56%0.9185090手28226万22.4831.753.61-513.59
58002297博云新材 10-316.856.846.937.626.976.811.32%1.85%0.86106002手7321万39.7239.721.89-503.43
59300585奥联电子 10-3113.9513.9814.0915.5014.2313.810.79%4.34%0.8674252手10435万24.1124.113.36-500.04
60301526国际复材 10-314.023.984.084.494.103.982.51%9.64%1.15561662手22786万23.78153.851.88-498.43
61002771真视通   10-3121.6021.8821.4923.6421.7521.12-1.78%9.97%0.66174030手37444万37.545.086.98-474.2
62002633申科股份 10-3112.8712.8713.9315.3214.1612.708.24%21.46%3.57320403手43788万20.820.894.98-472.4
63300075数字政通 10-3120.0021.1820.5322.5822.8019.11-3.07%27.67%1.881423454手290969万105.6127.523.22-464.08
64301070开勒股份 10-3150.4250.4250.2855.3151.8848.80-0.28%7.95%0.8333781手16871万21.3732.464.03-460.32
65000520凤凰航运 10-316.415.836.417.056.416.199.95%4.13%0.48417661手26688万64.8764.8712.42-457.18
66001313粤海饲料 10-317.467.567.227.947.467.15-4.50%6.19%1.27134952手9759万15.7550.541.95-456.37
67002708光洋股份 10-3110.7710.2411.1312.2411.2610.668.69%30.10%2.331488718手164581万55.0662.563.58-448.63
68002316ST亚联   10-313.203.163.323.653.323.185.06%4.94%0.55155547手5087万10.4613.0518.31-447.19
69300911亿田智能 10-3122.8823.1222.7925.0723.1922.72-1.43%2.12%0.6127396手6279万29.4531.562.43-446.28
70000037深南电A  10-319.249.219.3810.329.459.201.85%4.04%0.64136789手12787万31.7956.543.99-444.81
71300150世纪瑞尔 10-314.404.444.565.024.604.402.70%3.36%1.04173093手7832万23.4726.681.74-429.05
72300420五洋自控 10-312.982.923.133.443.172.947.19%8.95%2.76998664手30917万34.9434.941.46-403.22
73300656民德电子 10-3136.8336.1133.9937.3937.0033.57-5.87%17.21%1.06215414手74515万42.5458.175.2-395.25
74000978桂林旅游 10-316.306.326.387.026.396.230.95%3.12%1.15112445手7103万22.9729.872.27-385.28
75300058蓝色光标 10-317.207.217.318.047.387.111.39%4.94%11210682手87855万179.07184.712.32-383.17
76002640跨境通   10-313.053.093.153.473.262.981.94%15.78%0.992251491手71364万44.9549.083.68-382.05
77300983尤安设计 10-3118.5518.5618.8620.7519.0518.361.62%0.92%0.8110848手2039万22.3132.591.08-379.56
78300289利德曼   10-315.075.075.125.635.165.060.99%1.53%0.7683153手4243万27.8127.851.6-378.56
79003030祖名股份 10-3114.1814.1614.1915.6114.3514.070.21%3.19%1.4225849手3671万11.4917.711.75-376.39
80000695滨海能源 10-3110.0510.1010.1011.1110.179.960.00%1.90%0.4942047手4233万22.3922.4412.05-375.44
81301288清研环境 10-3115.9115.9116.4918.1416.8215.913.65%9.66%1.0145503手7434万7.7717.812.2-372.63
82002256兆新股份 10-312.532.542.542.792.622.500.00%9.37%1.211350391手34548万36.5949.654.24-356.31
83002587奥拓电子 10-316.256.256.316.946.356.160.96%6.35%1.09327349手20540万32.5141.113.09-354.78
84300849锦盛新材 10-3113.9713.8613.7415.1113.9713.70-0.87%2.42%0.6629368手4061万16.6920.613.31-346.11
85300548博创科技 10-3126.2626.8526.1128.7227.3025.69-2.76%14.46%1.07322806手84355万58.375.184.47-344.28
86300892品渥食品 10-3127.8028.4430.0533.0630.1027.805.66%12.18%1.0278620手22863万19.430.052.89-341.99
87002095生意宝   10-3114.6714.6615.0116.5115.1514.542.39%2.42%1.0660878手9078万37.7837.934.17-335.47
88000831中国稀土 10-3129.0029.2730.3333.3631.0028.763.62%6.94%1.18736475手222526万321.87321.877.04-331.98
89300869康泰医学 10-3115.8015.7815.9717.5716.0815.711.20%1.50%0.737610手5985万40.1864.173.37-329.93
90300085银之杰   10-3154.6155.6258.4564.3066.5054.105.09%32.21%1.182044634手1241979万371.08413.0368.42-327.38
91300331苏大维格 10-3123.2423.2824.1126.5224.2422.583.57%9.47%1.52190175手45147万48.4362.63.77-325.59
92301098金埔园林 10-318.768.809.0910.009.378.753.30%10.38%1.85139705手12714万12.2416.261.43-323.92
93002321华英农业 10-312.202.172.282.512.382.155.07%5.97%2.611269214手28734万48.4348.635.06-323.17
94002016世荣兆业 10-316.816.856.937.627.056.781.17%0.95%1.0777236手5354万56.0756.071.18-320.09
95300318博晖创新 10-315.875.865.916.505.945.820.85%1.21%0.6796400手5674万47.1948.283.47-314.54
96300688创业黑马 10-3133.4834.4634.6238.0836.3632.510.46%29.12%1.3413242手141748万49.1457.9511.93-311.96
97000959首钢股份 10-313.263.283.283.613.323.230.00%0.82%0.85495178手16213万197.24254.990.52-307.3
98002459晶澳科技 10-3118.7017.5619.3221.2519.3218.3310.02%7.07%1.252337169手445302万638.72639.432.05-304.93
99002076星光股份 10-311.971.972.172.392.171.9710.15%7.78%1.25803453手16907万22.4224.077.45-298.15
100300188国投智能 10-3115.9015.8916.5118.1616.6915.423.90%7.35%1.68574841手93094万129.1141.93.84-281.78
2812   首页 上一页 下一页 尾页 页次:1/29页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总