序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
1 | 300597 | 吉大通信 11-22 | 9.35 | 9.38 | 9.00 | 9.90 | 9.59 | 8.97 | -4.05% | 5.15% | 0.82 | 139777手 | 13044万 | 24.42 | 24.53 | 2.41 | -22929.94 |
2 | 300850 | 新强联 11-22 | 24.49 | 24.61 | 23.14 | 25.45 | 24.79 | 23.11 | -5.97% | 3.09% | 0.84 | 75819手 | 18195万 | 56.8 | 83.01 | 1.71 | -10314.65 |
3 | 002072 | 凯瑞德 11-22 | 5.18 | 5.17 | 4.91 | 5.40 | 5.30 | 4.90 | -5.03% | 4.70% | 0.97 | 120620手 | 6213万 | 12.59 | 18.05 | 35.62 | -8164.15 |
4 | 000503 | 国新健康 11-22 | 14.00 | 14.20 | 13.54 | 14.89 | 14.80 | 13.45 | -4.65% | 9.43% | 1.51 | 900623手 | 126810万 | 129.32 | 132.87 | 9.56 | -6057.98 |
5 | 300583 | 赛托生物 11-22 | 24.60 | 24.71 | 24.71 | 27.18 | 25.85 | 24.60 | 0.00% | 3.76% | 0.96 | 69918手 | 17607万 | 46 | 46.88 | 2.41 | -5592.59 |
6 | 002761 | 浙江建投 11-22 | 12.62 | 11.47 | 12.62 | 13.88 | 12.62 | 12.62 | 10.03% | 0.78% | 0.34 | 83951手 | 10595万 | 136.47 | 136.47 | 2.09 | -5362 |
7 | 300451 | 创业慧康 11-22 | 5.28 | 5.30 | 5.02 | 5.52 | 5.38 | 5.01 | -5.28% | 4.17% | 0.82 | 636342手 | 33146万 | 76.64 | 77.77 | 1.67 | -4010.87 |
8 | 003026 | 中晶科技 11-22 | 37.97 | 37.94 | 36.08 | 39.69 | 38.18 | 36.00 | -4.90% | 4.38% | 0.81 | 35203手 | 13080万 | 28.98 | 46.99 | 7.28 | -3528.16 |
9 | 300350 | 华鹏飞 11-22 | 6.17 | 6.18 | 5.89 | 6.48 | 6.30 | 5.86 | -4.69% | 7.04% | 1.38 | 331964手 | 20339万 | 27.78 | 33.1 | 3.58 | -3180.19 |
10 | 300956 | 英力股份 11-22 | 18.49 | 18.40 | 18.04 | 19.84 | 19.36 | 18.02 | -1.96% | 12.34% | 1.29 | 110464手 | 20680万 | 16.15 | 32.39 | 2.35 | -3131.06 |
11 | 002495 | 佳隆股份 11-22 | 2.26 | 2.28 | 2.22 | 2.44 | 2.34 | 2.20 | -2.63% | 4.86% | 1.11 | 347006手 | 7901万 | 15.85 | 20.77 | 1.87 | -3077.9 |
12 | 002246 | 北化股份 11-22 | 12.70 | 12.76 | 12.99 | 14.29 | 13.55 | 12.63 | 1.80% | 8.43% | 2.02 | 462975手 | 60953万 | 71.32 | 71.32 | 2.54 | -2637.04 |
13 | 300561 | 汇金科技 11-22 | 30.42 | 31.85 | 29.28 | 32.21 | 31.60 | 29.00 | -8.07% | 33.07% | 1.01 | 596351手 | 180645万 | 52.8 | 96.07 | 15.32 | -2531.16 |
14 | 000925 | 众合科技 11-22 | 7.60 | 7.58 | 7.37 | 8.11 | 7.73 | 7.36 | -2.77% | 7.56% | 1.02 | 411366手 | 31055万 | 40.11 | 49.98 | 1.53 | -2245.55 |
15 | 001270 | 铖昌科技 11-22 | 45.28 | 45.66 | 43.87 | 48.26 | 46.56 | 43.66 | -3.92% | 4.10% | 0.81 | 41567手 | 18808万 | 44.48 | 90.93 | 6.68 | -2157.72 |
16 | 002436 | 兴森科技 11-22 | 12.55 | 12.32 | 12.10 | 13.31 | 12.99 | 12.10 | -1.79% | 9.34% | 1.36 | 1401190手 | 176656万 | 181.55 | 204.44 | 4.04 | -1884.64 |
17 | 000570 | 苏常柴A 11-22 | 5.48 | 5.48 | 5.22 | 5.74 | 5.50 | 5.21 | -4.74% | 3.03% | 1.15 | 168127手 | 8985万 | 29.01 | 36.84 | 1.07 | -1827.26 |
18 | 301136 | 招标股份 11-22 | 14.03 | 14.02 | 13.26 | 14.59 | 14.03 | 13.25 | -5.42% | 5.94% | 0.87 | 61687手 | 8424万 | 13.78 | 36.49 | 2.51 | -1800.37 |
19 | 300621 | 维业股份 11-22 | 10.92 | 10.97 | 10.89 | 11.98 | 11.57 | 10.66 | -0.73% | 6.68% | 1.42 | 130948手 | 14570万 | 21.36 | 22.66 | 2.54 | -1766.11 |
20 | 301213 | 观想科技 11-22 | 40.99 | 41.01 | 41.40 | 45.54 | 42.95 | 40.52 | 0.95% | 12.22% | 1.55 | 35599手 | 14900万 | 12.06 | 33.12 | 4.15 | -1701.78 |
21 | 002261 | 拓维信息 11-22 | 22.24 | 22.45 | 21.89 | 24.08 | 23.12 | 21.60 | -2.49% | 11.91% | 0.69 | 1343067手 | 303312万 | 246.85 | 275.01 | 10.6 | -1643.64 |
22 | 300655 | 晶瑞电材 11-22 | 10.88 | 10.88 | 10.68 | 11.75 | 11.37 | 10.50 | -1.84% | 7.65% | 1.26 | 773665手 | 85375万 | 108.04 | 113.16 | 4.38 | -1626.36 |
23 | 300158 | 振东制药 11-22 | 5.00 | 5.00 | 4.79 | 5.27 | 5.01 | 4.77 | -4.20% | 2.61% | 0.86 | 260968手 | 12788万 | 47.98 | 48.15 | 0.94 | -1612.36 |
24 | 002645 | 华宏科技 11-22 | 7.92 | 7.95 | 7.60 | 8.36 | 7.99 | 7.56 | -4.40% | 1.99% | 0.9 | 101097手 | 7868万 | 38.69 | 44.2 | 1.23 | -1536.29 |
25 | 002544 | 普天科技 11-22 | 22.44 | 22.45 | 21.53 | 23.68 | 22.59 | 21.51 | -4.10% | 1.29% | 0.87 | 87841手 | 19434万 | 146.21 | 146.52 | 3.92 | -1410.97 |
26 | 300546 | 雄帝科技 11-22 | 18.80 | 19.13 | 17.95 | 19.75 | 19.59 | 17.87 | -6.17% | 14.22% | 1.04 | 189140手 | 35550万 | 23.88 | 33.3 | 3.1 | -1319.09 |
27 | 300112 | 万讯自控 11-22 | 9.29 | 9.31 | 9.20 | 10.12 | 9.96 | 9.14 | -1.18% | 10.21% | 2.44 | 242711手 | 22981万 | 21.87 | 26.86 | 2.44 | -1164.13 |
28 | 300380 | 安硕信息 11-22 | 56.70 | 58.00 | 54.30 | 59.73 | 57.80 | 53.85 | -6.38% | 14.71% | 0.7 | 187429手 | 104856万 | 69.16 | 75.17 | 20.26 | -1075.97 |
29 | 002982 | 湘佳股份 11-22 | 19.00 | 19.06 | 18.04 | 19.84 | 19.11 | 17.95 | -5.35% | 3.57% | 1.07 | 32919手 | 6091万 | 16.65 | 26.18 | 1.62 | -1069.01 |
30 | 300689 | 澄天伟业 11-22 | 28.70 | 28.72 | 28.20 | 31.02 | 28.95 | 27.53 | -1.81% | 1.66% | 1.03 | 16779手 | 4715万 | 28.53 | 32.6 | 4.91 | -984.21 |
31 | 300045 | 华力创通 11-22 | 26.40 | 26.65 | 24.89 | 27.38 | 26.40 | 24.80 | -6.60% | 7.53% | 1.08 | 365857手 | 93935万 | 120.94 | 164.94 | 9.64 | -925.38 |
32 | 300494 | 盛天网络 11-22 | 12.98 | 13.10 | 13.23 | 14.55 | 14.20 | 12.75 | 0.99% | 24.58% | 1.51 | 978911手 | 134029万 | 52.7 | 64.89 | 3.81 | -905.33 |
33 | 000410 | 沈阳机床 11-22 | 7.63 | 7.61 | 7.33 | 8.06 | 7.64 | 7.32 | -3.68% | 0.99% | 0.85 | 166358手 | 12436万 | 123.21 | 151.35 | 16.39 | -904.22 |
34 | 000586 | 汇源通信 11-22 | 10.02 | 10.04 | 9.47 | 10.42 | 10.08 | 9.45 | -5.68% | 3.52% | 0.77 | 68089手 | 6654万 | 18.32 | 18.32 | 5.54 | -892.96 |
35 | 000058 | 深赛格 11-22 | 8.66 | 8.72 | 8.53 | 9.38 | 9.16 | 8.49 | -2.18% | 3.39% | 1.19 | 333839手 | 29452万 | 84 | 105.02 | 5.23 | -863.39 |
36 | 002218 | 拓日新能 11-22 | 3.73 | 3.76 | 3.61 | 3.97 | 3.76 | 3.58 | -3.99% | 1.35% | 0.88 | 188131手 | 6945万 | 50.27 | 51.01 | 1.21 | -852.54 |
37 | 300161 | 华中数控 11-22 | 28.82 | 28.88 | 27.20 | 29.92 | 28.87 | 27.20 | -5.82% | 3.27% | 0.79 | 63772手 | 17913万 | 53 | 54.05 | 3.41 | -851.37 |
38 | 300746 | 汉嘉设计 11-22 | 14.18 | 14.25 | 13.46 | 14.81 | 14.28 | 13.41 | -5.54% | 2.80% | 0.92 | 62137手 | 8606万 | 29.87 | 30.38 | 2.57 | -822.74 |
39 | 002031 | 巨轮智能 11-22 | 4.44 | 4.49 | 4.41 | 4.85 | 4.80 | 4.37 | -1.78% | 20.47% | 1.28 | 4058473手 | 185643万 | 87.42 | 96.99 | 3.99 | -819.97 |
40 | 002888 | 惠威科技 11-22 | 19.41 | 19.43 | 20.11 | 22.12 | 21.37 | 19.21 | 3.50% | 24.88% | 2.62 | 191321手 | 39836万 | 15.46 | 30.09 | 7.8 | -802.99 |
41 | 000713 | 丰乐种业 11-22 | 7.37 | 7.38 | 7.23 | 7.95 | 7.45 | 7.21 | -2.03% | 2.15% | 0.83 | 132254手 | 9709万 | 44.39 | 44.39 | 2.37 | -799.33 |
42 | 002689 | 远大智能 11-22 | 3.68 | 3.72 | 3.53 | 3.88 | 3.72 | 3.52 | -5.11% | 3.42% | 0.91 | 356342手 | 12926万 | 36.81 | 36.83 | 3.18 | -799.02 |
43 | 301025 | 读客文化 11-22 | 10.71 | 10.88 | 10.48 | 11.53 | 11.26 | 10.33 | -3.68% | 3.23% | 0.83 | 84184手 | 9157万 | 27.28 | 41.95 | 6.72 | -773.86 |
44 | 002739 | 万达电影 11-22 | 12.17 | 12.12 | 11.67 | 12.84 | 12.27 | 11.67 | -3.71% | 1.08% | 0.75 | 227055手 | 27161万 | 245.65 | 254.33 | 3.12 | -747.78 |
45 | 300798 | 锦鸡股份 11-22 | 7.40 | 7.49 | 7.22 | 7.94 | 7.65 | 7.15 | -3.60% | 3.66% | 0.77 | 136123手 | 9994万 | 26.88 | 33.85 | 1.99 | -729.91 |
46 | 000815 | 美利云 11-22 | 11.39 | 11.74 | 11.80 | 12.98 | 12.66 | 11.39 | 0.51% | 17.14% | 1.24 | 1191999手 | 143832万 | 82.04 | 82.04 | 4.42 | -713.1 |
47 | 000565 | 渝三峡A 11-22 | 6.09 | 6.09 | 5.82 | 6.40 | 6.16 | 5.80 | -4.43% | 2.13% | 1.11 | 92250手 | 5514万 | 25.24 | 25.24 | 2.02 | -690.01 |
48 | 002912 | 中新赛克 11-22 | 27.47 | 27.47 | 27.59 | 30.35 | 29.98 | 27.34 | 0.44% | 9.73% | 1.56 | 157770手 | 44940万 | 44.76 | 47.11 | 2.99 | -689.44 |
49 | 301357 | 北方长龙 11-22 | 37.56 | 38.00 | 39.23 | 43.15 | 42.00 | 37.07 | 3.24% | 33.50% | 3.43 | 79737手 | 31917万 | 9.34 | 37.35 | 3.31 | -679.8 |
50 | 000829 | 天音控股 11-22 | 14.00 | 14.31 | 15.63 | 17.19 | 15.74 | 13.76 | 9.22% | 17.42% | 3.1 | 1784536手 | 272544万 | 160.07 | 160.22 | 5.37 | -654.64 |
51 | 300989 | 蕾奥规划 11-22 | 14.81 | 14.79 | 13.96 | 15.36 | 15.02 | 13.90 | -5.61% | 9.20% | 1.16 | 138506手 | 20204万 | 21.03 | 29.5 | 2.92 | -594.48 |
52 | 002716 | 湖南白银 11-22 | 3.66 | 3.59 | 3.70 | 4.07 | 3.79 | 3.62 | 3.06% | 9.74% | 2.96 | 2152518手 | 79752万 | 81.79 | 104.45 | 3.22 | -574.62 |
53 | 000695 | 滨海能源 11-22 | 15.36 | 13.97 | 15.37 | 16.91 | 15.37 | 15.30 | 10.02% | 5.43% | 0.48 | 120408手 | 18505万 | 34.08 | 34.14 | 18.34 | -571.33 |
54 | 301221 | 光庭信息 11-22 | 51.44 | 51.95 | 48.24 | 53.06 | 51.99 | 48.18 | -7.14% | 9.36% | 0.86 | 40865手 | 20559万 | 21.06 | 44.68 | 2.23 | -566.44 |
55 | 300058 | 蓝色光标 11-22 | 10.50 | 10.74 | 10.37 | 11.41 | 11.45 | 10.17 | -3.45% | 29.09% | 1.19 | 7125593手 | 776656万 | 254.02 | 262.03 | 3.29 | -543.57 |
56 | 300585 | 奥联电子 11-22 | 15.59 | 15.22 | 14.72 | 16.19 | 15.76 | 14.66 | -3.29% | 5.20% | 1.57 | 88963手 | 13606万 | 25.19 | 25.19 | 3.51 | -522.4 |
57 | 300456 | 赛微电子 11-22 | 19.90 | 19.98 | 18.70 | 20.57 | 20.10 | 18.69 | -6.41% | 4.51% | 0.9 | 267711手 | 51970万 | 110.98 | 136.92 | 2.72 | -518.39 |
58 | 300911 | 亿田智能 11-22 | 26.53 | 26.49 | 26.25 | 28.88 | 27.20 | 26.20 | -0.91% | 2.42% | 1.09 | 31305手 | 8382万 | 33.92 | 36.35 | 2.8 | -514.04 |
59 | 002471 | 中超控股 11-22 | 2.66 | 2.66 | 2.60 | 2.86 | 2.79 | 2.59 | -2.26% | 3.59% | 1.33 | 466708手 | 12543万 | 33.78 | 35.59 | 2.13 | -508.88 |
60 | 002297 | 博云新材 11-22 | 7.25 | 7.26 | 6.99 | 7.69 | 7.39 | 6.98 | -3.72% | 2.38% | 1.29 | 136545手 | 9849万 | 40.06 | 40.06 | 1.9 | -507.78 |
61 | 301526 | 国际复材 11-22 | 4.18 | 4.17 | 3.98 | 4.38 | 4.29 | 3.97 | -4.56% | 7.92% | 1.09 | 461567手 | 19011万 | 23.2 | 150.08 | 1.83 | -486.22 |
62 | 002095 | 生意宝 11-22 | 21.46 | 19.51 | 21.46 | 23.61 | 21.46 | 21.05 | 9.99% | 6.87% | 1.6 | 173000手 | 37084万 | 54.02 | 54.23 | 5.97 | -479.63 |
63 | 300293 | 蓝英装备 11-22 | 28.29 | 28.21 | 26.51 | 29.16 | 28.61 | 26.50 | -6.03% | 7.34% | 0.88 | 205684手 | 56913万 | 74.32 | 89.72 | 9.75 | -472.89 |
64 | 301070 | 开勒股份 11-22 | 52.81 | 53.18 | 49.74 | 54.71 | 53.75 | 49.74 | -6.47% | 4.07% | 0.91 | 17318手 | 8971万 | 21.14 | 32.11 | 3.99 | -455.38 |
65 | 001313 | 粤海饲料 11-22 | 7.54 | 7.52 | 7.20 | 7.92 | 7.58 | 7.17 | -4.26% | 2.69% | 0.8 | 58755手 | 4354万 | 15.7 | 50.4 | 1.94 | -455.11 |
66 | 002316 | ST亚联 11-22 | 3.33 | 3.30 | 3.27 | 3.60 | 3.46 | 3.27 | -0.91% | 7.57% | 1.56 | 238378手 | 8029万 | 10.3 | 12.86 | 18.04 | -440.45 |
67 | 000037 | 深南电A 11-22 | 9.57 | 9.57 | 9.21 | 10.13 | 9.68 | 9.19 | -3.76% | 2.83% | 0.7 | 95954手 | 9065万 | 31.21 | 55.51 | 3.92 | -436.75 |
68 | 300892 | 品渥食品 11-22 | 40.00 | 40.81 | 38.11 | 41.92 | 41.85 | 37.86 | -6.62% | 11.73% | 1 | 75747手 | 30310万 | 24.6 | 38.11 | 3.67 | -433.71 |
69 | 300865 | 大宏立 11-22 | 29.80 | 29.40 | 27.90 | 30.69 | 29.80 | 27.85 | -5.10% | 3.41% | 0.84 | 23134手 | 6671万 | 18.9 | 26.69 | 3.03 | -431.86 |
70 | 300150 | 世纪瑞尔 11-22 | 4.65 | 4.69 | 4.55 | 5.01 | 4.90 | 4.54 | -2.99% | 4.98% | 1.63 | 256088手 | 12117万 | 23.42 | 26.62 | 1.74 | -428.11 |
71 | 300607 | 拓斯达 11-22 | 30.50 | 32.08 | 30.00 | 33.00 | 32.20 | 29.11 | -6.48% | 35.44% | 0.81 | 1107362手 | 339288万 | 93.73 | 135.52 | 5.9 | -427.06 |
72 | 002633 | 申科股份 11-22 | 12.76 | 12.78 | 12.55 | 13.81 | 13.19 | 12.45 | -1.80% | 3.34% | 0.83 | 49932手 | 6423万 | 18.74 | 18.82 | 4.49 | -425.6 |
73 | 002640 | 跨境通 11-22 | 3.23 | 3.16 | 3.48 | 3.83 | 3.48 | 3.13 | 10.13% | 30.39% | 3.57 | 4335765手 | 146675万 | 49.66 | 54.22 | 4.07 | -422.08 |
74 | 300420 | 五洋自控 11-22 | 3.25 | 3.26 | 3.20 | 3.52 | 3.45 | 3.19 | -1.84% | 5.14% | 1.33 | 574320手 | 18964万 | 35.72 | 35.72 | 1.49 | -412.23 |
75 | 002771 | 真视通 11-22 | 19.20 | 19.17 | 18.45 | 20.30 | 19.64 | 18.36 | -3.76% | 5.89% | 1.06 | 102780手 | 19720万 | 32.2 | 38.7 | 6 | -407.12 |
76 | 300075 | 数字政通 11-22 | 18.45 | 18.50 | 17.60 | 19.36 | 18.88 | 17.52 | -4.86% | 5.37% | 1.07 | 276223手 | 50537万 | 90.53 | 109.32 | 2.76 | -397.85 |
77 | 002587 | 奥拓电子 11-22 | 6.73 | 6.86 | 7.05 | 7.76 | 7.55 | 6.72 | 2.77% | 29.72% | 2.16 | 1531140手 | 111302万 | 36.32 | 45.93 | 3.46 | -396.39 |
78 | 003030 | 祖名股份 11-22 | 15.32 | 15.32 | 14.67 | 16.14 | 15.41 | 14.60 | -4.24% | 4.92% | 0.58 | 39839手 | 5983万 | 11.88 | 18.31 | 1.81 | -389.13 |
79 | 002256 | 兆新股份 11-22 | 2.56 | 2.59 | 2.74 | 3.01 | 2.85 | 2.55 | 5.79% | 14.89% | 3.48 | 2144702手 | 58862万 | 39.47 | 53.56 | 4.58 | -384.37 |
80 | 300289 | 利德曼 11-22 | 5.44 | 5.46 | 5.19 | 5.71 | 5.49 | 5.18 | -4.95% | 1.79% | 1.01 | 97199手 | 5186万 | 28.19 | 28.23 | 1.62 | -383.74 |
81 | 000520 | 凤凰航运 11-22 | 5.33 | 5.36 | 5.32 | 5.85 | 5.50 | 5.27 | -0.75% | 4.74% | 0.84 | 480169手 | 25861万 | 53.84 | 53.84 | 10.31 | -379.44 |
82 | 301288 | 清研环境 11-22 | 17.66 | 17.90 | 16.65 | 18.32 | 18.12 | 16.53 | -6.98% | 13.36% | 1.46 | 62899手 | 10923万 | 7.84 | 17.98 | 2.22 | -376.25 |
83 | 000978 | 桂林旅游 11-22 | 6.31 | 6.32 | 6.15 | 6.77 | 6.40 | 6.15 | -2.69% | 2.80% | 1.38 | 100975手 | 6380万 | 22.15 | 28.79 | 2.19 | -371.39 |
84 | 300983 | 尤安设计 11-22 | 19.09 | 19.09 | 18.32 | 20.15 | 19.20 | 18.32 | -4.03% | 1.12% | 1.48 | 13199手 | 2474万 | 21.67 | 31.66 | 1.05 | -368.69 |
85 | 002708 | 光洋股份 11-22 | 9.53 | 9.53 | 9.04 | 9.94 | 9.53 | 9.02 | -5.14% | 5.12% | 0.88 | 253503手 | 23555万 | 44.72 | 50.81 | 2.91 | -364.38 |
86 | 002016 | 世荣兆业 11-22 | 8.13 | 8.18 | 7.71 | 8.48 | 8.28 | 7.70 | -5.75% | 2.15% | 0.59 | 173948手 | 13773万 | 62.38 | 62.38 | 1.31 | -356.11 |
87 | 000831 | 中国稀土 11-22 | 31.50 | 31.77 | 31.96 | 35.16 | 33.98 | 30.75 | 0.60% | 6.50% | 1.83 | 690179手 | 222302万 | 339.17 | 339.17 | 7.42 | -349.82 |
88 | 300318 | 博晖创新 11-22 | 6.71 | 6.68 | 6.21 | 6.83 | 6.76 | 6.20 | -7.04% | 2.71% | 0.84 | 216725手 | 13942万 | 49.59 | 50.73 | 3.64 | -330.51 |
89 | 300656 | 民德电子 11-22 | 29.11 | 29.20 | 27.51 | 30.26 | 29.39 | 27.50 | -5.79% | 4.31% | 0.67 | 53948手 | 15337万 | 34.43 | 47.08 | 4.21 | -319.9 |
90 | 301098 | 金埔园林 11-22 | 9.11 | 9.13 | 8.72 | 9.59 | 9.14 | 8.70 | -4.49% | 3.62% | 0.76 | 53331手 | 4772万 | 12.84 | 15.82 | 1.39 | -315.25 |
91 | 300849 | 锦盛新材 11-22 | 13.09 | 13.02 | 12.42 | 13.66 | 13.12 | 12.41 | -4.61% | 2.34% | 0.98 | 28484手 | 3647万 | 15.09 | 18.63 | 2.99 | -312.86 |
92 | 300869 | 康泰医学 11-22 | 15.92 | 15.89 | 15.12 | 16.63 | 15.96 | 15.08 | -4.85% | 2.23% | 0.96 | 56197手 | 8702万 | 38.04 | 60.75 | 3.19 | -312.37 |
93 | 002321 | 华英农业 11-22 | 2.21 | 2.21 | 2.17 | 2.39 | 2.29 | 2.15 | -1.81% | 1.98% | 1.35 | 420841手 | 9401万 | 46.1 | 46.28 | 4.81 | -307.58 |
94 | 300331 | 苏大维格 11-22 | 23.88 | 24.12 | 22.58 | 24.84 | 24.06 | 22.55 | -6.38% | 5.57% | 1.07 | 111903手 | 26112万 | 45.35 | 58.63 | 3.54 | -304.93 |
95 | 002575 | 群兴玩具 11-22 | 6.25 | 6.58 | 6.38 | 7.02 | 6.54 | 6.20 | -3.04% | 5.13% | 1.61 | 296747手 | 18984万 | 36.9 | 41.01 | 4.97 | -296.29 |
96 | 300548 | 博创科技 11-22 | 23.49 | 23.59 | 22.33 | 24.56 | 23.76 | 22.30 | -5.34% | 3.67% | 0.9 | 81962手 | 18885万 | 49.86 | 64.3 | 3.83 | -294.44 |
97 | 000959 | 首钢股份 11-22 | 3.24 | 3.25 | 3.14 | 3.45 | 3.26 | 3.13 | -3.38% | 0.64% | 0.95 | 385693手 | 12329万 | 188.82 | 244.1 | 0.49 | -294.18 |
98 | 002076 | 星光股份 11-22 | 2.14 | 2.13 | 2.12 | 2.33 | 2.23 | 2.12 | -0.47% | 7.23% | 1.59 | 746844手 | 16211万 | 21.9 | 23.51 | 7.28 | -291.28 |
99 | 300085 | 银之杰 11-22 | 50.30 | 51.98 | 47.38 | 52.12 | 51.55 | 47.20 | -8.85% | 15.24% | 1.12 | 967804手 | 481038万 | 300.8 | 334.81 | 55.46 | -265.37 |
100 | 002767 | 先锋电子 11-22 | 14.51 | 14.59 | 14.19 | 15.61 | 14.97 | 14.15 | -2.74% | 5.14% | 1.27 | 66875手 | 9746万 | 18.47 | 21.29 | 2.6 | -262.86 |