02:56:11
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
1300597吉大通信 11-229.359.389.009.909.598.97-4.05%5.15%0.82139777手13044万24.4224.532.41-22929.94
2300850新强联   11-2224.4924.6123.1425.4524.7923.11-5.97%3.09%0.8475819手18195万56.883.011.71-10314.65
3002072凯瑞德   11-225.185.174.915.405.304.90-5.03%4.70%0.97120620手6213万12.5918.0535.62-8164.15
4000503国新健康 11-2214.0014.2013.5414.8914.8013.45-4.65%9.43%1.51900623手126810万129.32132.879.56-6057.98
5300583赛托生物 11-2224.6024.7124.7127.1825.8524.600.00%3.76%0.9669918手17607万4646.882.41-5592.59
6002761浙江建投 11-2212.6211.4712.6213.8812.6212.6210.03%0.78%0.3483951手10595万136.47136.472.09-5362
7300451创业慧康 11-225.285.305.025.525.385.01-5.28%4.17%0.82636342手33146万76.6477.771.67-4010.87
8003026中晶科技 11-2237.9737.9436.0839.6938.1836.00-4.90%4.38%0.8135203手13080万28.9846.997.28-3528.16
9300350华鹏飞   11-226.176.185.896.486.305.86-4.69%7.04%1.38331964手20339万27.7833.13.58-3180.19
10300956英力股份 11-2218.4918.4018.0419.8419.3618.02-1.96%12.34%1.29110464手20680万16.1532.392.35-3131.06
11002495佳隆股份 11-222.262.282.222.442.342.20-2.63%4.86%1.11347006手7901万15.8520.771.87-3077.9
12002246北化股份 11-2212.7012.7612.9914.2913.5512.631.80%8.43%2.02462975手60953万71.3271.322.54-2637.04
13300561汇金科技 11-2230.4231.8529.2832.2131.6029.00-8.07%33.07%1.01596351手180645万52.896.0715.32-2531.16
14000925众合科技 11-227.607.587.378.117.737.36-2.77%7.56%1.02411366手31055万40.1149.981.53-2245.55
15001270铖昌科技 11-2245.2845.6643.8748.2646.5643.66-3.92%4.10%0.8141567手18808万44.4890.936.68-2157.72
16002436兴森科技 11-2212.5512.3212.1013.3112.9912.10-1.79%9.34%1.361401190手176656万181.55204.444.04-1884.64
17000570苏常柴A 11-225.485.485.225.745.505.21-4.74%3.03%1.15168127手8985万29.0136.841.07-1827.26
18301136招标股份 11-2214.0314.0213.2614.5914.0313.25-5.42%5.94%0.8761687手8424万13.7836.492.51-1800.37
19300621维业股份 11-2210.9210.9710.8911.9811.5710.66-0.73%6.68%1.42130948手14570万21.3622.662.54-1766.11
20301213观想科技 11-2240.9941.0141.4045.5442.9540.520.95%12.22%1.5535599手14900万12.0633.124.15-1701.78
21002261拓维信息 11-2222.2422.4521.8924.0823.1221.60-2.49%11.91%0.691343067手303312万246.85275.0110.6-1643.64
22300655晶瑞电材 11-2210.8810.8810.6811.7511.3710.50-1.84%7.65%1.26773665手85375万108.04113.164.38-1626.36
23300158振东制药 11-225.005.004.795.275.014.77-4.20%2.61%0.86260968手12788万47.9848.150.94-1612.36
24002645华宏科技 11-227.927.957.608.367.997.56-4.40%1.99%0.9101097手7868万38.6944.21.23-1536.29
25002544普天科技 11-2222.4422.4521.5323.6822.5921.51-4.10%1.29%0.8787841手19434万146.21146.523.92-1410.97
26300546雄帝科技 11-2218.8019.1317.9519.7519.5917.87-6.17%14.22%1.04189140手35550万23.8833.33.1-1319.09
27300112万讯自控 11-229.299.319.2010.129.969.14-1.18%10.21%2.44242711手22981万21.8726.862.44-1164.13
28300380安硕信息 11-2256.7058.0054.3059.7357.8053.85-6.38%14.71%0.7187429手104856万69.1675.1720.26-1075.97
29002982湘佳股份 11-2219.0019.0618.0419.8419.1117.95-5.35%3.57%1.0732919手6091万16.6526.181.62-1069.01
30300689澄天伟业 11-2228.7028.7228.2031.0228.9527.53-1.81%1.66%1.0316779手4715万28.5332.64.91-984.21
31300045华力创通 11-2226.4026.6524.8927.3826.4024.80-6.60%7.53%1.08365857手93935万120.94164.949.64-925.38
32300494盛天网络 11-2212.9813.1013.2314.5514.2012.750.99%24.58%1.51978911手134029万52.764.893.81-905.33
33000410沈阳机床 11-227.637.617.338.067.647.32-3.68%0.99%0.85166358手12436万123.21151.3516.39-904.22
34000586汇源通信 11-2210.0210.049.4710.4210.089.45-5.68%3.52%0.7768089手6654万18.3218.325.54-892.96
35000058深赛格   11-228.668.728.539.389.168.49-2.18%3.39%1.19333839手29452万84105.025.23-863.39
36002218拓日新能 11-223.733.763.613.973.763.58-3.99%1.35%0.88188131手6945万50.2751.011.21-852.54
37300161华中数控 11-2228.8228.8827.2029.9228.8727.20-5.82%3.27%0.7963772手17913万5354.053.41-851.37
38300746汉嘉设计 11-2214.1814.2513.4614.8114.2813.41-5.54%2.80%0.9262137手8606万29.8730.382.57-822.74
39002031巨轮智能 11-224.444.494.414.854.804.37-1.78%20.47%1.284058473手185643万87.4296.993.99-819.97
40002888惠威科技 11-2219.4119.4320.1122.1221.3719.213.50%24.88%2.62191321手39836万15.4630.097.8-802.99
41000713丰乐种业 11-227.377.387.237.957.457.21-2.03%2.15%0.83132254手9709万44.3944.392.37-799.33
42002689远大智能 11-223.683.723.533.883.723.52-5.11%3.42%0.91356342手12926万36.8136.833.18-799.02
43301025读客文化 11-2210.7110.8810.4811.5311.2610.33-3.68%3.23%0.8384184手9157万27.2841.956.72-773.86
44002739万达电影 11-2212.1712.1211.6712.8412.2711.67-3.71%1.08%0.75227055手27161万245.65254.333.12-747.78
45300798锦鸡股份 11-227.407.497.227.947.657.15-3.60%3.66%0.77136123手9994万26.8833.851.99-729.91
46000815美利云   11-2211.3911.7411.8012.9812.6611.390.51%17.14%1.241191999手143832万82.0482.044.42-713.1
47000565渝三峡A 11-226.096.095.826.406.165.80-4.43%2.13%1.1192250手5514万25.2425.242.02-690.01
48002912中新赛克 11-2227.4727.4727.5930.3529.9827.340.44%9.73%1.56157770手44940万44.7647.112.99-689.44
49301357北方长龙 11-2237.5638.0039.2343.1542.0037.073.24%33.50%3.4379737手31917万9.3437.353.31-679.8
50000829天音控股 11-2214.0014.3115.6317.1915.7413.769.22%17.42%3.11784536手272544万160.07160.225.37-654.64
51300989蕾奥规划 11-2214.8114.7913.9615.3615.0213.90-5.61%9.20%1.16138506手20204万21.0329.52.92-594.48
52002716湖南白银 11-223.663.593.704.073.793.623.06%9.74%2.962152518手79752万81.79104.453.22-574.62
53000695滨海能源 11-2215.3613.9715.3716.9115.3715.3010.02%5.43%0.48120408手18505万34.0834.1418.34-571.33
54301221光庭信息 11-2251.4451.9548.2453.0651.9948.18-7.14%9.36%0.8640865手20559万21.0644.682.23-566.44
55300058蓝色光标 11-2210.5010.7410.3711.4111.4510.17-3.45%29.09%1.197125593手776656万254.02262.033.29-543.57
56300585奥联电子 11-2215.5915.2214.7216.1915.7614.66-3.29%5.20%1.5788963手13606万25.1925.193.51-522.4
57300456赛微电子 11-2219.9019.9818.7020.5720.1018.69-6.41%4.51%0.9267711手51970万110.98136.922.72-518.39
58300911亿田智能 11-2226.5326.4926.2528.8827.2026.20-0.91%2.42%1.0931305手8382万33.9236.352.8-514.04
59002471中超控股 11-222.662.662.602.862.792.59-2.26%3.59%1.33466708手12543万33.7835.592.13-508.88
60002297博云新材 11-227.257.266.997.697.396.98-3.72%2.38%1.29136545手9849万40.0640.061.9-507.78
61301526国际复材 11-224.184.173.984.384.293.97-4.56%7.92%1.09461567手19011万23.2150.081.83-486.22
62002095生意宝   11-2221.4619.5121.4623.6121.4621.059.99%6.87%1.6173000手37084万54.0254.235.97-479.63
63300293蓝英装备 11-2228.2928.2126.5129.1628.6126.50-6.03%7.34%0.88205684手56913万74.3289.729.75-472.89
64301070开勒股份 11-2252.8153.1849.7454.7153.7549.74-6.47%4.07%0.9117318手8971万21.1432.113.99-455.38
65001313粤海饲料 11-227.547.527.207.927.587.17-4.26%2.69%0.858755手4354万15.750.41.94-455.11
66002316ST亚联   11-223.333.303.273.603.463.27-0.91%7.57%1.56238378手8029万10.312.8618.04-440.45
67000037深南电A  11-229.579.579.2110.139.689.19-3.76%2.83%0.795954手9065万31.2155.513.92-436.75
68300892品渥食品 11-2240.0040.8138.1141.9241.8537.86-6.62%11.73%175747手30310万24.638.113.67-433.71
69300865大宏立   11-2229.8029.4027.9030.6929.8027.85-5.10%3.41%0.8423134手6671万18.926.693.03-431.86
70300150世纪瑞尔 11-224.654.694.555.014.904.54-2.99%4.98%1.63256088手12117万23.4226.621.74-428.11
71300607拓斯达   11-2230.5032.0830.0033.0032.2029.11-6.48%35.44%0.811107362手339288万93.73135.525.9-427.06
72002633申科股份 11-2212.7612.7812.5513.8113.1912.45-1.80%3.34%0.8349932手6423万18.7418.824.49-425.6
73002640跨境通   11-223.233.163.483.833.483.1310.13%30.39%3.574335765手146675万49.6654.224.07-422.08
74300420五洋自控 11-223.253.263.203.523.453.19-1.84%5.14%1.33574320手18964万35.7235.721.49-412.23
75002771真视通   11-2219.2019.1718.4520.3019.6418.36-3.76%5.89%1.06102780手19720万32.238.76-407.12
76300075数字政通 11-2218.4518.5017.6019.3618.8817.52-4.86%5.37%1.07276223手50537万90.53109.322.76-397.85
77002587奥拓电子 11-226.736.867.057.767.556.722.77%29.72%2.161531140手111302万36.3245.933.46-396.39
78003030祖名股份 11-2215.3215.3214.6716.1415.4114.60-4.24%4.92%0.5839839手5983万11.8818.311.81-389.13
79002256兆新股份 11-222.562.592.743.012.852.555.79%14.89%3.482144702手58862万39.4753.564.58-384.37
80300289利德曼   11-225.445.465.195.715.495.18-4.95%1.79%1.0197199手5186万28.1928.231.62-383.74
81000520凤凰航运 11-225.335.365.325.855.505.27-0.75%4.74%0.84480169手25861万53.8453.8410.31-379.44
82301288清研环境 11-2217.6617.9016.6518.3218.1216.53-6.98%13.36%1.4662899手10923万7.8417.982.22-376.25
83000978桂林旅游 11-226.316.326.156.776.406.15-2.69%2.80%1.38100975手6380万22.1528.792.19-371.39
84300983尤安设计 11-2219.0919.0918.3220.1519.2018.32-4.03%1.12%1.4813199手2474万21.6731.661.05-368.69
85002708光洋股份 11-229.539.539.049.949.539.02-5.14%5.12%0.88253503手23555万44.7250.812.91-364.38
86002016世荣兆业 11-228.138.187.718.488.287.70-5.75%2.15%0.59173948手13773万62.3862.381.31-356.11
87000831中国稀土 11-2231.5031.7731.9635.1633.9830.750.60%6.50%1.83690179手222302万339.17339.177.42-349.82
88300318博晖创新 11-226.716.686.216.836.766.20-7.04%2.71%0.84216725手13942万49.5950.733.64-330.51
89300656民德电子 11-2229.1129.2027.5130.2629.3927.50-5.79%4.31%0.6753948手15337万34.4347.084.21-319.9
90301098金埔园林 11-229.119.138.729.599.148.70-4.49%3.62%0.7653331手4772万12.8415.821.39-315.25
91300849锦盛新材 11-2213.0913.0212.4213.6613.1212.41-4.61%2.34%0.9828484手3647万15.0918.632.99-312.86
92300869康泰医学 11-2215.9215.8915.1216.6315.9615.08-4.85%2.23%0.9656197手8702万38.0460.753.19-312.37
93002321华英农业 11-222.212.212.172.392.292.15-1.81%1.98%1.35420841手9401万46.146.284.81-307.58
94300331苏大维格 11-2223.8824.1222.5824.8424.0622.55-6.38%5.57%1.07111903手26112万45.3558.633.54-304.93
95002575群兴玩具 11-226.256.586.387.026.546.20-3.04%5.13%1.61296747手18984万36.941.014.97-296.29
96300548博创科技 11-2223.4923.5922.3324.5623.7622.30-5.34%3.67%0.981962手18885万49.8664.33.83-294.44
97000959首钢股份 11-223.243.253.143.453.263.13-3.38%0.64%0.95385693手12329万188.82244.10.49-294.18
98002076星光股份 11-222.142.132.122.332.232.12-0.47%7.23%1.59746844手16211万21.923.517.28-291.28
99300085银之杰   11-2250.3051.9847.3852.1251.5547.20-8.85%15.24%1.12967804手481038万300.8334.8155.46-265.37
100002767先锋电子 11-2214.5114.5914.1915.6114.9714.15-2.74%5.14%1.2766875手9746万18.4721.292.6-262.86
2838   首页 上一页 下一页 尾页 页次:1/29页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总