08:38:46
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
1002306中科云网 10-313.083.063.133.443.133.062.29%3.07%1.11249379手7734万25.4527.22861.76237.79
2000670盈方微   10-316.876.557.217.937.216.7010.08%28.22%2.892038044手142144万52.0661.23329.02-99.68
3300391长药控股 10-316.706.786.857.547.156.571.03%14.48%0.63507318手35004万2424169.59-3.58
4300313ST天山   10-317.067.046.917.607.106.86-1.85%4.47%0.8982290手5711万12.7321.63105.3-42.75
5300301*ST长方  10-311.571.571.661.831.721.575.73%6.62%1.6523180手8668万13.1113.1292.68-13.32
6002647仁东控股 10-318.348.468.629.488.908.121.89%17.15%0.79960138手83015万48.2748.2788.89-21.11
7000691亚太实业 10-314.534.484.595.054.704.462.46%7.30%1.29236043手10758万14.8414.8476.99-37.02
8300029ST天龙   10-316.086.166.106.716.695.89-0.97%5.82%1.66116590手7395万12.2212.2374.9-206.35
9002200ST交投   10-316.025.995.996.596.045.900.00%1.40%1.0225709手1539万11.0311.0373.481215.2
10300085银之杰   10-3154.6155.6258.4564.3066.5054.105.09%32.21%1.182044634手1241979万371.08413.0368.42-327.38
11300426唐德影视 10-319.949.939.7610.7410.029.73-1.71%2.83%0.73113373手11192万39.0439.5162.59-66.07
12002547春兴精工 10-313.543.553.644.003.683.532.54%4.80%1.01530003手19150万40.1841.0661.93-10.67
13002905金逸影视 10-316.546.616.667.336.746.540.76%2.28%1.2779776手5307万23.2725.0652.15-13.86
14002789建艺集团 10-3110.5710.6110.7811.8610.9810.551.60%2.92%0.9538415手4170万14.1717.2151.96-2.93
15300530领湃科技 10-3120.2620.1820.5222.5720.8820.011.68%2.08%0.832863手6733万32.4835.2851.4-15.11
16300264佳创视讯 10-316.166.156.116.726.226.06-0.65%8.42%0.77311782手19155万22.6326.3350.68-49.39
17002248华东数控 10-3110.4010.4111.4512.6011.4510.119.99%33.45%1.211028429手114261万35.2135.2149.3-209.62
18002069獐子岛   10-313.123.133.193.513.223.111.92%1.65%0.99117336手3730万22.6622.6846.75-55.36
19002319乐通股份 10-3112.2012.1812.6613.9313.1912.203.94%3.62%0.9172319手9158万25.3225.3242.56-116.48
20000911广农糖业 10-317.267.277.207.927.277.18-0.96%1.90%0.8861557手4436万23.3328.8241.34-203.37
21000820神雾节能 10-314.394.494.284.714.634.24-4.68%15.46%1.16444647手19601万12.3127.2740.03-261.92
22002629仁智股份 10-312.702.702.803.082.882.703.70%11.63%0.53401815手11279万9.6712.2339.3-44.86
23002211宏达新材 10-313.783.793.904.293.953.722.90%8.56%0.62370094手14264万16.8716.8737.31-52.81
24000697炼石航空 10-318.708.628.839.719.018.622.44%4.45%0.81250869手22181万49.877.0937.2-38.28
25002072凯瑞德   10-315.185.295.045.545.224.91-4.73%16.25%0.94416620手20944万12.9318.5336.56-8380.31
26002693双成药业 10-3135.2536.1837.3841.1239.0934.223.32%28.83%1.151185821手434084万153.77155.0135.73-178.26
27300269联建光电 10-315.195.184.965.465.234.95-4.25%18.81%1.3988667手49895万26.0727.2434.78-65.89
28300169天晟新材 10-318.668.799.3210.259.678.666.03%20.57%1.52620791手57707万28.1230.3834.38-25.71
29300266兴源环境 10-312.592.612.622.882.742.560.38%5.28%0.83819863手21805万40.6940.7132.7-4.61
30002564*ST天沃  10-314.294.274.484.934.484.294.92%1.74%0.58149331手6600万38.4638.4832.091.85
31000595宝塔实业 10-3111.8910.8111.8913.0811.8911.149.99%14.57%0.991658629手193635万135.32135.3931.87-78.94
32300757罗博特科 10-31212.66213.00206.90227.59212.66197.60-2.86%7.00%0.99102210手210201万302.02320.7731.41276.65
33300492华图山鼎 10-3172.9872.1575.0982.6076.2572.154.07%1.17%1.1116427手12266万105.49105.4928.95256.27
34002313日海智能 10-319.389.609.3910.339.559.06-2.19%11.50%1.03430686手40033万35.1635.1628.66-13.05
35000509华塑控股 10-313.443.423.493.843.553.442.05%1.92%0.76206331手7209万37.4537.4527.59-127.17
36002607中公教育 10-312.982.983.283.613.282.9710.07%15.91%1.367999891手253664万164.94202.2927.51-71.4
37300237美晨科技 10-312.452.402.512.762.612.334.58%12.51%1.511800486手45427万36.1236.1925.95-3.28
38300506*ST名家  10-314.254.133.754.134.253.73-9.20%6.23%1.38359042手14336万21.6126.0823.74-8.62
39300220金运激光 10-319.379.359.5610.529.639.272.25%3.29%0.749653手4727万14.4414.4523.73-96.98
40300716泉为科技 10-3111.3511.3311.4212.5611.8411.310.79%4.64%0.8374287手8565万18.2718.2723.67-18.27
41300489光智科技 10-31105.50100.4799.90109.89110.8898.55-0.57%20.07%0.88275302手282883万137.03137.5423.48-104.1
42300803指南针   10-3194.6094.55102.60112.86111.0094.038.51%15.53%1.62628400手652408万415.25420.1523.0313114.4
43002207准油股份 10-315.935.935.956.556.055.860.34%5.46%0.6142385手8484万15.5215.5922.96-98.01
44300056中创环保 10-3117.0616.4216.8818.5717.6616.682.80%16.48%0.71634741手108782万65.0265.0722.37-65.67
45300010豆神教育 10-3111.519.5911.5112.6611.5110.7920.02%38.83%3.324378308手499161万129.78237.8721.9397.71
46300077国民技术 10-3134.5834.5839.9043.8941.5033.7015.38%45.35%1.572566699手993392万225.83232.6721.61-62.96
47300364中文在线 10-3129.0029.3730.0533.0631.4628.702.32%19.32%0.711276988手383852万198.62219.3521.08-216.93
48300290荣科科技 10-3126.6026.7726.1428.7527.4425.50-2.35%14.69%0.9938924手248733万167.09167.2320.421422.49
49300394天孚通信 10-31127.60131.48128.30141.13131.90126.88-2.42%3.71%0.65205210手264619万709.17710.6719.7856.08
50000410沈阳机床 10-319.018.948.649.509.018.41-3.36%7.15%1.251201681手104013万145.23178.3919.32-1065.82
51002210飞马国际 10-312.402.292.292.522.442.240.00%13.45%1.33580551手83943万60.9460.9419.26162.97
52000890法尔胜   10-313.503.463.523.873.593.481.73%4.98%0.46208840手7387万14.7714.7719.09-201.64
53300340科恒股份 10-319.709.7510.0311.0310.089.662.87%6.10%0.77114352手11357万18.827.7318.45-5.18
54300114中航电测 10-3176.1077.4477.5985.3581.6675.900.19%7.25%1.26428181手338433万458.37458.3718.4448.44
55002316ST亚联   10-313.203.163.323.653.323.185.06%4.94%0.55155547手5087万10.4613.0518.31-447.19
56000007全新好   10-316.977.026.797.477.026.75-3.28%3.28%0.68101408手6952万20.9823.5218.2483.13
57002786银宝山新 10-3112.8013.0513.6114.9714.0912.754.29%16.00%0.78790675手106216万67.2567.4518.0825.97
58000004国华网安 10-3120.8220.5921.7023.8722.6520.355.39%22.79%1.4287765手62395万27.428.7317.98-18.23
59000889ST中嘉   10-312.142.182.152.372.172.10-1.38%3.66%1.32318110手6780万18.720.1317.87-16.38
60002172澳洋健康 10-313.073.053.063.373.103.030.33%4.69%1.1358945手11032万23.4223.4317.6848.08
61300478杭州高新 10-319.749.6610.5011.5510.749.678.70%9.30%1.67117859手12117万13.313.317.47-38.61
62300061旗天科技 10-3118.8019.4719.8221.8020.7218.201.80%23.34%0.981448388手284695万122.99130.6117.47-26.99
63300152新动力   10-317.206.567.878.667.876.8319.97%23.08%0.821644806手124144万56.0756.117.45-118.27
64300210森远股份 10-3114.8215.0114.8416.3215.4114.60-1.13%9.03%0.71436885手65320万71.7671.8617.24-61.18
65000995皇台酒业 10-3113.5513.7113.7715.1514.0013.550.44%9.56%0.95169666手23323万24.4324.4316.81594.32
66300380安硕信息 10-3143.2143.9244.9749.4750.0042.632.39%20.64%1.25262911手122808万57.2862.2616.78-891.09
67300339润和软件 10-3182.9977.5272.0079.2084.8468.60-7.12%43.80%1.63405911手2695133万559.93573.4216.69325.23
68300033同花顺   10-31194.48194.71205.03225.53222.00193.885.30%12.53%2.24342738手712439万560.741102.2416.2585.92
69002456欧菲光   10-3117.6416.0417.6419.4017.6416.049.98%21.80%1.337089631手1233148万573.7584.116.12137.96
70002058威尔泰   10-3114.6314.7914.6116.0714.9914.00-1.22%7.42%0.63106199手15273万20.9120.9615.79-121.95
71000953河化股份 10-316.205.646.206.826.205.869.93%20.94%2.12766804手46631万22.722.715.6931.72
72000736中交地产 10-3110.4510.6810.8411.9211.1810.351.50%8.00%1.39556186手60341万75.3980.9915.56-3.72
73300071福石控股 10-313.823.844.124.534.223.767.29%10.27%1.78949997手38493万38.1239.7115.53-114.23
74301297富乐德   10-3168.0066.4067.0973.8072.8066.001.04%38.83%0.83537423手370501万92.85227.0315.51223.88
75000721西安饮食 10-318.829.008.999.899.168.62-0.11%13.78%1.23602702手53145万39.3351.5915.5-36.54
76300722新余国科 10-3133.4933.9634.3537.7935.6032.501.15%8.64%1.65239038手81300万95.0795.0715.36119.67
77000017深中华A  10-316.636.607.007.707.106.636.06%15.65%1.63474082手32799万21.2148.2415.26238
78300199翰宇药业 10-3111.9811.8812.0013.2012.2611.901.01%5.64%0.93398008手47962万84.75105.9914.99-28.79
79000615ST美谷   10-312.462.482.422.662.552.41-2.42%4.44%0.92338667手8401万18.4518.4614.91-4.89
80000972中基健康 10-312.993.013.083.393.152.982.33%3.51%1.03270513手8328万23.7623.7614.85109.56
81002305南国置业 10-312.022.042.132.342.202.004.41%9.37%1.281624095手34459万36.9436.9414.76-4.02
82000701厦门信达 10-315.195.495.295.825.525.09-3.64%16.57%1.751061291手55907万33.8735.7514.69-5.57
83002848高斯贝尔 10-319.409.239.6610.639.959.364.66%13.88%0.92226770手21815万15.7816.1514.68-12.46
84300736百邦科技 10-3110.9211.0010.9112.0010.9910.78-0.82%7.74%0.8199884手10875万14.0814.1914.57-48.1
85002569ST步森   10-318.127.917.878.668.307.87-0.51%1.46%0.8320443手1654万11.0111.3314.35-23.63
86300542新晨科技 10-3127.8027.8430.0633.0731.6327.287.97%23.04%1.33567739手166157万74.0689.7514.3235.98
87300972万辰集团 10-3169.6670.0171.0078.1071.9568.001.41%3.19%0.9549504手34711万110.25127.4313.96220.88
88000504南华生物 10-3110.1610.1710.3511.3910.779.961.77%4.93%1.06153258手15734万32.1534.1613.74-92.14
89300051琏升科技 10-319.359.269.5810.549.989.353.46%3.04%0.91111058手10673万35.0335.5313.64-41.05
90002992宝明科技 10-3152.4052.8054.9860.4856.8252.254.13%3.01%0.847330手26103万86.43100.0913.58-100.22
91300698万马科技 10-3145.1145.1247.6352.3948.1044.155.56%5.26%1.6962304手29195万56.4663.8213.46115.43
92300300ST峡创   10-312.852.862.763.042.952.75-3.50%8.69%1.05579533手16378万18.418.413.45-7.42
93000010美丽生态 10-312.392.332.562.822.562.399.87%4.24%0.48223130手5643万13.4629.4313.45-7.41
94002512达华智能 10-314.914.915.405.945.404.919.98%12.90%2.181352835手70964万56.6261.9413.31-20.08
95300678中科信息 10-3138.0037.9938.1341.9439.1537.210.37%8.49%0.99242443手93182万108.88113.0113.21502.9
96300779惠城环保 10-3187.3086.8088.1897.0091.5086.031.59%3.50%0.6651946手46163万130.84171.9213.09376.4
97300052中青宝   10-3121.3221.2222.1324.3422.9421.304.29%20.85%0.76545984手120737万57.9557.9513.04-64.01
98300502新易盛   10-31127.00130.00130.17143.19134.35126.080.13%5.26%0.85329547手430389万815.39922.6613.0348.44
99002261拓维信息 10-3127.0126.6026.7829.4628.7025.990.68%29.66%1.273344378手912939万302336.4512.97-2010.81
100000752ST西发   10-316.736.786.667.336.826.66-1.77%1.71%0.6745127手3042万17.5717.5712.9534.05
2812   首页 上一页 下一页 尾页 页次:1/29页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总