序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
1 | 002306 | 中科云网 11-22 | 3.39 | 3.40 | 3.62 | 3.98 | 3.74 | 3.34 | 6.47% | 9.61% | 2.69 | 781278手 | 28604万 | 29.44 | 31.49 | 996.67 | 275.01 |
2 | 000670 | 盈方微 11-22 | 7.20 | 7.45 | 6.90 | 7.59 | 7.28 | 6.84 | -7.38% | 10.52% | 0.85 | 759540手 | 53967万 | 49.83 | 58.6 | 314.87 | -95.39 |
3 | 300391 | 长药控股 11-22 | 7.00 | 6.98 | 6.42 | 7.06 | 7.00 | 6.34 | -8.02% | 8.33% | 0.84 | 291885手 | 19500万 | 22.49 | 22.49 | 158.95 | -3.35 |
4 | 300313 | ST天山 11-22 | 6.53 | 6.60 | 6.51 | 7.16 | 6.85 | 6.45 | -1.36% | 3.24% | 1.04 | 59687手 | 3946万 | 11.99 | 20.37 | 99.2 | -40.27 |
5 | 300301 | *ST长方 11-22 | 1.71 | 1.72 | 1.65 | 1.82 | 1.72 | 1.65 | -4.07% | 2.22% | 0.82 | 175143手 | 2957万 | 13.03 | 13.04 | 92.12 | -13.24 |
6 | 002547 | 春兴精工 11-22 | 4.91 | 4.99 | 4.58 | 5.04 | 4.95 | 4.55 | -8.22% | 12.76% | 0.79 | 1408732手 | 66936万 | 50.55 | 51.67 | 77.93 | -13.43 |
7 | 002200 | ST交投 11-22 | 6.38 | 6.42 | 6.18 | 6.80 | 6.47 | 6.10 | -3.74% | 1.38% | 1.29 | 25496手 | 1605万 | 11.38 | 11.38 | 75.82 | 1253.75 |
8 | 002647 | 仁东控股 11-22 | 7.30 | 7.24 | 7.21 | 7.93 | 7.50 | 7.10 | -0.41% | 5.58% | 1.26 | 312304手 | 22986万 | 40.37 | 40.37 | 74.35 | -17.66 |
9 | 300029 | ST天龙 11-22 | 6.10 | 6.12 | 6.03 | 6.63 | 6.20 | 5.88 | -1.47% | 2.88% | 1.25 | 57712手 | 3478万 | 12.08 | 12.09 | 74.04 | -203.98 |
10 | 000691 | 亚太实业 11-22 | 4.48 | 4.45 | 4.27 | 4.70 | 4.48 | 4.26 | -4.04% | 2.74% | 0.86 | 88615手 | 3884万 | 13.8 | 13.8 | 71.62 | -34.44 |
11 | 300426 | 唐德影视 11-22 | 10.56 | 10.67 | 10.15 | 11.17 | 11.08 | 10.01 | -4.87% | 6.17% | 1.17 | 246977手 | 26278万 | 40.6 | 41.09 | 65.09 | -68.71 |
12 | 300264 | 佳创视讯 11-22 | 7.02 | 7.21 | 7.30 | 8.03 | 7.88 | 6.85 | 1.25% | 35.42% | 1.36 | 1311968手 | 96342万 | 27.04 | 31.45 | 60.55 | -59 |
13 | 002905 | 金逸影视 11-22 | 7.71 | 8.00 | 7.40 | 8.14 | 7.80 | 7.40 | -7.50% | 6.86% | 1 | 239648手 | 18232万 | 25.86 | 27.85 | 57.94 | -15.4 |
14 | 300085 | 银之杰 11-22 | 50.30 | 51.98 | 47.38 | 52.12 | 51.55 | 47.20 | -8.85% | 15.24% | 1.12 | 967804手 | 481038万 | 300.8 | 334.81 | 55.46 | -265.37 |
15 | 002789 | 建艺集团 11-22 | 11.75 | 11.77 | 11.25 | 12.38 | 11.92 | 11.25 | -4.42% | 1.52% | 0.78 | 19968手 | 2302万 | 14.79 | 17.96 | 54.23 | -3.05 |
16 | 300530 | 领湃科技 11-22 | 21.66 | 21.66 | 20.41 | 22.45 | 21.67 | 20.36 | -5.77% | 3.45% | 0.62 | 54594手 | 11483万 | 32.3 | 35.1 | 51.12 | -15.02 |
17 | 002069 | 獐子岛 11-22 | 3.41 | 3.40 | 3.26 | 3.59 | 3.42 | 3.25 | -4.12% | 1.63% | 0.68 | 115898手 | 3866万 | 23.15 | 23.18 | 47.78 | -56.57 |
18 | 002629 | 仁智股份 11-22 | 3.31 | 3.32 | 3.14 | 3.45 | 3.35 | 3.13 | -5.42% | 4.96% | 0.71 | 171267手 | 5567万 | 10.85 | 13.71 | 44.07 | -50.31 |
19 | 000911 | 广农糖业 11-22 | 7.99 | 7.99 | 7.66 | 8.43 | 8.10 | 7.63 | -4.13% | 5.18% | 1.15 | 167806手 | 13145万 | 24.82 | 30.66 | 43.98 | -216.36 |
20 | 002211 | 宏达新材 11-22 | 4.32 | 4.16 | 4.33 | 4.76 | 4.58 | 4.21 | 4.09% | 27.68% | 6.67 | 1197070手 | 52781万 | 18.73 | 18.73 | 41.42 | -58.63 |
21 | 300266 | 兴源环境 11-22 | 3.31 | 3.33 | 3.20 | 3.52 | 3.33 | 3.19 | -3.90% | 4.66% | 0.79 | 723982手 | 23508万 | 49.7 | 49.72 | 39.94 | -5.62 |
22 | 002248 | 华东数控 11-22 | 9.08 | 9.07 | 8.68 | 9.55 | 9.09 | 8.64 | -4.30% | 6.03% | 0.7 | 185511手 | 16517万 | 26.69 | 26.69 | 37.37 | -158.91 |
23 | 300220 | 金运激光 11-22 | 12.50 | 12.43 | 14.92 | 16.41 | 14.92 | 12.50 | 20.03% | 11.98% | 1.2 | 180959手 | 25927万 | 22.53 | 22.56 | 37.04 | -151.36 |
24 | 002072 | 凯瑞德 11-22 | 5.18 | 5.17 | 4.91 | 5.40 | 5.30 | 4.90 | -5.03% | 4.70% | 0.97 | 120620手 | 6213万 | 12.59 | 18.05 | 35.62 | -8164.15 |
25 | 000820 | 神雾节能 11-22 | 3.83 | 3.86 | 3.70 | 4.07 | 3.88 | 3.68 | -4.15% | 2.90% | 0.66 | 83434手 | 3155万 | 10.64 | 23.58 | 34.61 | -226.43 |
26 | 000697 | 炼石航空 11-22 | 8.30 | 8.37 | 8.06 | 8.87 | 8.38 | 8.06 | -3.70% | 2.23% | 0.72 | 125531手 | 10319万 | 45.46 | 70.37 | 33.95 | -34.94 |
27 | 300269 | 联建光电 11-22 | 4.85 | 4.92 | 4.62 | 5.08 | 5.02 | 4.60 | -6.10% | 8.14% | 1.17 | 427832手 | 20694万 | 24.29 | 25.37 | 32.4 | -61.37 |
28 | 300169 | 天晟新材 11-22 | 9.28 | 9.43 | 8.68 | 9.55 | 9.38 | 8.66 | -7.95% | 11.06% | 1.13 | 333676手 | 30135万 | 26.19 | 28.3 | 32.02 | -23.95 |
29 | 002564 | *ST天沃 11-22 | 4.37 | 4.36 | 4.28 | 4.71 | 4.48 | 4.26 | -1.83% | 2.28% | 0.94 | 195670手 | 8556万 | 36.74 | 36.76 | 30.66 | 1.77 |
30 | 300757 | 罗博特科 11-22 | 205.00 | 208.00 | 195.49 | 215.04 | 208.80 | 195.10 | -6.01% | 4.32% | 0.73 | 63990手 | 129271万 | 289.66 | 303.08 | 29.68 | 261.4 |
31 | 000509 | 华塑控股 11-22 | 3.71 | 3.76 | 3.61 | 3.97 | 3.90 | 3.57 | -3.99% | 3.09% | 1.59 | 331697手 | 12333万 | 38.74 | 38.74 | 28.54 | -131.54 |
32 | 300492 | 华图山鼎 11-22 | 74.74 | 74.58 | 70.93 | 78.02 | 74.74 | 70.82 | -4.89% | 0.51% | 0.83 | 7208手 | 5233万 | 99.65 | 99.65 | 27.35 | 242.07 |
33 | 002693 | 双成药业 11-22 | 29.00 | 29.99 | 27.09 | 29.80 | 31.20 | 26.99 | -9.67% | 32.21% | 3.22 | 1325255手 | 373522万 | 111.44 | 112.34 | 25.89 | -129.19 |
34 | 300716 | 泉为科技 11-22 | 12.97 | 12.95 | 12.47 | 13.72 | 13.10 | 12.45 | -3.71% | 3.48% | 0.89 | 55612手 | 7113万 | 19.95 | 19.95 | 25.84 | -19.95 |
35 | 002607 | 中公教育 11-22 | 3.14 | 3.15 | 3.03 | 3.33 | 3.22 | 3.02 | -3.81% | 6.67% | 0.73 | 3355032手 | 105123万 | 152.37 | 186.87 | 25.42 | -65.96 |
36 | 002313 | 日海智能 11-22 | 8.50 | 8.51 | 8.15 | 8.97 | 8.65 | 8.13 | -4.23% | 2.66% | 1.04 | 99610手 | 8423万 | 30.51 | 30.51 | 24.87 | -11.33 |
37 | 300506 | *ST名家 11-22 | 4.17 | 4.16 | 3.89 | 4.28 | 4.27 | 3.88 | -6.49% | 2.55% | 1.13 | 146713手 | 6048万 | 22.42 | 27.06 | 24.63 | -8.94 |
38 | 300237 | 美晨科技 11-22 | 2.49 | 2.50 | 2.35 | 2.59 | 2.51 | 2.35 | -6.00% | 4.57% | 0.66 | 658708手 | 16016万 | 33.88 | 33.89 | 24.29 | -3.07 |
39 | 300340 | 科恒股份 11-22 | 12.92 | 13.39 | 12.89 | 14.18 | 13.81 | 12.57 | -3.73% | 24.76% | 1.1 | 464045手 | 60532万 | 24.16 | 35.64 | 23.72 | -6.65 |
40 | 300033 | 同花顺 11-22 | 290.80 | 293.20 | 279.59 | 307.55 | 298.13 | 278.66 | -4.64% | 7.89% | 0.77 | 215824手 | 623013万 | 764.65 | 1503.08 | 22.16 | 117.17 |
41 | 002207 | 准油股份 11-22 | 5.81 | 5.75 | 5.69 | 6.26 | 6.00 | 5.64 | -1.04% | 5.95% | 1.31 | 155246手 | 9048万 | 14.84 | 14.91 | 21.96 | -93.73 |
42 | 000595 | 宝塔实业 11-22 | 8.36 | 8.36 | 8.02 | 8.82 | 8.45 | 8.00 | -4.07% | 3.00% | 0.79 | 340871手 | 28180万 | 91.27 | 91.32 | 21.49 | -53.24 |
43 | 300803 | 指南针 11-22 | 94.01 | 95.16 | 90.75 | 99.83 | 98.00 | 90.41 | -4.63% | 6.69% | 0.98 | 270845手 | 255623万 | 367.29 | 371.63 | 20.37 | 11599.73 |
44 | 300380 | 安硕信息 11-22 | 56.70 | 58.00 | 54.30 | 59.73 | 57.80 | 53.85 | -6.38% | 14.71% | 0.7 | 187429手 | 104856万 | 69.16 | 75.17 | 20.26 | -1075.97 |
45 | 300290 | 荣科科技 11-22 | 23.15 | 23.15 | 25.50 | 28.05 | 27.03 | 22.83 | 10.15% | 14.87% | 1.84 | 950721手 | 233959万 | 163 | 163.13 | 19.92 | 1387.66 |
46 | 000890 | 法尔胜 11-22 | 3.79 | 3.82 | 3.66 | 4.03 | 3.91 | 3.61 | -4.19% | 9.96% | 1.76 | 417704手 | 15757万 | 15.35 | 15.35 | 19.85 | -209.66 |
47 | 300364 | 中文在线 11-22 | 27.69 | 28.07 | 27.83 | 30.61 | 30.00 | 27.41 | -0.86% | 18.30% | 1.43 | 1209750手 | 349342万 | 183.95 | 203.14 | 19.52 | -200.9 |
48 | 000889 | ST中嘉 11-22 | 2.25 | 2.24 | 2.29 | 2.52 | 2.35 | 2.25 | 2.23% | 5.44% | 1.83 | 473050手 | 10956万 | 19.92 | 21.44 | 19.03 | -17.45 |
49 | 000615 | ST美谷 11-22 | 3.09 | 2.94 | 3.09 | 3.40 | 3.09 | 3.09 | 5.10% | 0.33% | 0.18 | 25137手 | 777万 | 23.56 | 23.58 | 19.03 | -5.74 |
50 | 300010 | 豆神教育 11-22 | 10.30 | 10.56 | 9.98 | 10.98 | 11.30 | 9.95 | -5.49% | 27.34% | 0.73 | 3082925手 | 327710万 | 112.53 | 206.25 | 19.02 | 84.73 |
51 | 002210 | 飞马国际 11-22 | 2.23 | 2.24 | 2.18 | 2.40 | 2.31 | 2.17 | -2.68% | 3.56% | 0.92 | 947135手 | 21249万 | 58.01 | 58.01 | 18.34 | 155.14 |
52 | 000695 | 滨海能源 11-22 | 15.36 | 13.97 | 15.37 | 16.91 | 15.37 | 15.30 | 10.02% | 5.43% | 0.48 | 120408手 | 18505万 | 34.08 | 34.14 | 18.34 | -571.33 |
53 | 002172 | 澳洋健康 11-22 | 3.25 | 3.26 | 3.15 | 3.47 | 3.29 | 3.14 | -3.37% | 2.59% | 1.16 | 197928手 | 6371万 | 24.11 | 24.12 | 18.2 | 49.49 |
54 | 000007 | 全新好 11-22 | 7.01 | 7.05 | 6.77 | 7.45 | 7.22 | 6.75 | -3.97% | 2.16% | 0.96 | 74847手 | 5223万 | 23.45 | 23.45 | 18.19 | 82.88 |
55 | 300056 | 中创环保 11-22 | 14.06 | 14.26 | 13.62 | 14.98 | 14.24 | 13.60 | -4.49% | 4.61% | 0.87 | 177575手 | 24742万 | 52.46 | 52.5 | 18.05 | -52.99 |
56 | 002316 | ST亚联 11-22 | 3.33 | 3.30 | 3.27 | 3.60 | 3.46 | 3.27 | -0.91% | 7.57% | 1.56 | 238378手 | 8029万 | 10.3 | 12.86 | 18.04 | -440.45 |
57 | 300478 | 杭州高新 11-22 | 10.97 | 10.97 | 10.75 | 11.83 | 11.15 | 10.63 | -2.01% | 3.25% | 0.87 | 41195手 | 4509万 | 13.62 | 13.62 | 17.88 | -39.53 |
58 | 300071 | 福石控股 11-22 | 4.82 | 4.97 | 4.69 | 5.16 | 5.19 | 4.61 | -5.63% | 14.01% | 0.62 | 1295931手 | 63909万 | 43.4 | 45.21 | 17.67 | -130.04 |
59 | 301611 | 珂玛科技 11-22 | 62.17 | 62.25 | 59.12 | 65.03 | 63.00 | 59.06 | -5.03% | 12.02% | 0.99 | 67796手 | 41274万 | 33.34 | 257.76 | 17.38 | 102.88 |
60 | 002569 | ST步森 11-22 | 9.79 | 9.60 | 9.38 | 10.32 | 9.86 | 9.31 | -2.29% | 1.59% | 0.51 | 22237手 | 2128万 | 13.12 | 13.51 | 17.1 | -28.16 |
61 | 300394 | 天孚通信 11-22 | 114.35 | 114.35 | 110.06 | 121.07 | 116.50 | 110.03 | -3.75% | 2.80% | 0.86 | 154688手 | 175161万 | 608.35 | 609.64 | 16.97 | 48.11 |
62 | 000410 | 沈阳机床 11-22 | 7.63 | 7.61 | 7.33 | 8.06 | 7.64 | 7.32 | -3.68% | 0.99% | 0.85 | 166358手 | 12436万 | 123.21 | 151.35 | 16.39 | -904.22 |
63 | 300489 | 光智科技 11-22 | 71.41 | 72.43 | 68.68 | 75.55 | 74.38 | 68.68 | -5.18% | 7.11% | 0.81 | 97533手 | 69266万 | 94.2 | 94.55 | 16.14 | -71.57 |
64 | 000995 | 皇台酒业 11-22 | 13.80 | 13.84 | 13.22 | 14.54 | 13.95 | 13.10 | -4.48% | 3.59% | 0.87 | 63650手 | 8631万 | 23.45 | 23.45 | 16.14 | 570.59 |
65 | 000752 | ST西发 11-22 | 8.16 | 8.28 | 8.28 | 9.11 | 8.60 | 8.13 | 0.00% | 2.79% | 1.05 | 73561手 | 6172万 | 21.84 | 21.84 | 16.11 | 42.34 |
66 | 300114 | 中航电测 11-22 | 69.89 | 69.72 | 67.35 | 74.09 | 71.08 | 67.16 | -3.40% | 3.44% | 0.97 | 203065手 | 141367万 | 397.88 | 397.88 | 15.97 | 389.26 |
67 | 002992 | 宝明科技 11-22 | 66.32 | 66.81 | 63.88 | 70.27 | 68.79 | 63.20 | -4.39% | 1.90% | 0.8 | 29853手 | 19680万 | 100.42 | 116.29 | 15.78 | -116.45 |
68 | 300561 | 汇金科技 11-22 | 30.42 | 31.85 | 29.28 | 32.21 | 31.60 | 29.00 | -8.07% | 33.07% | 1.01 | 596351手 | 180645万 | 52.8 | 96.07 | 15.32 | -2531.16 |
69 | 300736 | 百邦科技 11-22 | 10.51 | 10.52 | 11.43 | 12.57 | 12.32 | 10.38 | 8.65% | 22.12% | 3.65 | 285452手 | 32756万 | 14.75 | 14.87 | 15.27 | -50.39 |
70 | 300152 | 新动力 11-22 | 7.38 | 7.64 | 6.86 | 7.55 | 7.56 | 6.80 | -10.21% | 17.53% | 0.83 | 1248765手 | 90033万 | 48.88 | 48.9 | 15.21 | -103.09 |
71 | 000721 | 西安饮食 11-22 | 9.26 | 9.33 | 8.78 | 9.66 | 9.35 | 8.75 | -5.89% | 6.78% | 1.11 | 296826手 | 26918万 | 38.41 | 50.39 | 15.13 | -35.68 |
72 | 300077 | 国民技术 11-22 | 29.40 | 29.73 | 27.63 | 30.39 | 29.99 | 27.45 | -7.06% | 13.55% | 0.93 | 766960手 | 220209万 | 156.38 | 161.12 | 14.97 | -43.6 |
73 | 002786 | 银宝山新 11-22 | 11.15 | 11.21 | 11.09 | 12.20 | 11.63 | 11.06 | -1.07% | 6.44% | 1.07 | 318000手 | 35962万 | 54.8 | 54.96 | 14.73 | 21.16 |
74 | 300300 | ST峡创 11-22 | 3.01 | 3.03 | 3.01 | 3.31 | 3.14 | 2.98 | -0.66% | 4.42% | 0.91 | 294706手 | 9009万 | 20.07 | 20.07 | 14.67 | -8.09 |
75 | 300199 | 翰宇药业 11-22 | 12.56 | 12.58 | 11.72 | 12.89 | 12.61 | 11.69 | -6.84% | 5.99% | 1 | 423108手 | 51141万 | 82.78 | 103.52 | 14.64 | -28.12 |
76 | 301592 | 六九一二 11-22 | 171.99 | 175.66 | 180.35 | 198.39 | 189.37 | 167.14 | 2.67% | 36.83% | 1.13 | 64450手 | 113408万 | 31.56 | 126.25 | 14.55 | 125.11 |
77 | 002848 | 高斯贝尔 11-22 | 10.02 | 10.06 | 9.51 | 10.46 | 10.10 | 9.46 | -5.47% | 10.61% | 1.22 | 173261手 | 17021万 | 15.54 | 15.9 | 14.46 | -12.27 |
78 | 002305 | 南国置业 11-22 | 2.16 | 2.17 | 2.08 | 2.29 | 2.23 | 2.08 | -4.15% | 5.17% | 0.93 | 897310手 | 19325万 | 36.07 | 36.07 | 14.41 | -3.92 |
79 | 000736 | 中交地产 11-22 | 10.25 | 10.27 | 9.98 | 10.98 | 10.57 | 9.96 | -2.82% | 4.19% | 1.08 | 291197手 | 30090万 | 69.4 | 74.56 | 14.33 | -3.43 |
80 | 002058 | 威尔泰 11-22 | 13.28 | 13.35 | 13.25 | 14.58 | 13.63 | 13.12 | -0.75% | 3.63% | 1.2 | 51931手 | 6945万 | 18.96 | 19.01 | 14.32 | -110.6 |
81 | 000004 | 国华网安 11-22 | 17.86 | 18.16 | 17.18 | 18.90 | 18.10 | 17.16 | -5.40% | 5.58% | 0.9 | 70492手 | 12450万 | 21.7 | 22.74 | 14.24 | -14.43 |
82 | 300339 | 润和软件 11-22 | 63.80 | 64.91 | 61.37 | 67.51 | 66.75 | 61.30 | -5.45% | 12.53% | 0.93 | 974769手 | 623044万 | 477.27 | 488.76 | 14.23 | 277.22 |
83 | 000972 | 中基健康 11-22 | 3.04 | 3.04 | 2.95 | 3.25 | 3.14 | 2.94 | -2.96% | 2.98% | 0.87 | 229710手 | 6975万 | 22.75 | 22.75 | 14.22 | 104.94 |
84 | 000010 | 美丽生态 11-22 | 2.79 | 2.80 | 2.70 | 2.97 | 2.88 | 2.70 | -3.57% | 8.80% | 1.26 | 462938手 | 12995万 | 14.2 | 31.04 | 14.19 | -7.82 |
85 | 000017 | 深中华A 11-22 | 6.70 | 6.73 | 6.49 | 7.14 | 6.90 | 6.46 | -3.57% | 7.17% | 1.39 | 217143手 | 14526万 | 19.66 | 44.73 | 14.15 | 220.66 |
86 | 300469 | 信息发展 11-22 | 30.97 | 30.64 | 28.97 | 31.87 | 31.80 | 28.88 | -5.45% | 13.14% | 0.85 | 326081手 | 98708万 | 71.91 | 71.91 | 14.04 | -39.11 |
87 | 002456 | 欧菲光 11-22 | 15.74 | 16.09 | 14.99 | 16.49 | 15.96 | 14.97 | -6.84% | 11.52% | 0.87 | 3747276手 | 578937万 | 487.57 | 496.4 | 13.7 | 117.25 |
88 | 300210 | 森远股份 11-22 | 12.22 | 12.31 | 11.73 | 12.90 | 12.43 | 11.65 | -4.71% | 3.87% | 0.95 | 187084手 | 22556万 | 56.72 | 56.8 | 13.63 | -48.36 |
89 | 000701 | 厦门信达 11-22 | 5.01 | 5.01 | 4.87 | 5.36 | 5.19 | 4.84 | -2.79% | 4.26% | 1.39 | 273021手 | 13788万 | 31.18 | 32.91 | 13.52 | -5.13 |
90 | 002319 | 乐通股份 11-22 | 11.90 | 11.93 | 11.60 | 12.76 | 12.37 | 11.59 | -2.77% | 1.42% | 1.07 | 28482手 | 3397万 | 23.2 | 24.3 | 13.47 | -111.78 |
91 | 000504 | 南华生物 11-22 | 10.46 | 10.16 | 10.07 | 11.08 | 10.46 | 9.86 | -0.89% | 3.34% | 1.42 | 103695手 | 10525万 | 31.28 | 33.23 | 13.37 | -89.65 |
92 | 300027 | 华谊兄弟 11-22 | 3.07 | 3.10 | 2.99 | 3.29 | 3.25 | 2.98 | -3.55% | 8.55% | 1.36 | 2124306手 | 66373万 | 74.3 | 82.96 | 13.31 | -27.7 |
93 | 300061 | 旗天科技 11-22 | 14.82 | 14.83 | 15.00 | 16.50 | 16.04 | 14.59 | 1.15% | 10.43% | 1.41 | 647462手 | 99818万 | 93.08 | 98.85 | 13.22 | -20.42 |
94 | 300722 | 新余国科 11-22 | 29.87 | 29.87 | 29.52 | 32.47 | 31.76 | 28.91 | -1.17% | 4.67% | 1.58 | 129189手 | 39154万 | 81.7 | 81.7 | 13.2 | 102.84 |
95 | 301269 | 华大九天 11-22 | 126.00 | 128.44 | 117.90 | 129.69 | 126.98 | 116.86 | -8.21% | 4.62% | 1.04 | 121175手 | 147468万 | 309.28 | 640.13 | 13.05 | 728.53 |
96 | 300678 | 中科信息 11-22 | 39.66 | 39.66 | 37.33 | 41.06 | 40.29 | 37.29 | -5.87% | 6.61% | 0.91 | 188686手 | 73230万 | 106.6 | 110.64 | 12.93 | 492.35 |
97 | 300779 | 惠城环保 11-22 | 89.48 | 89.50 | 86.90 | 95.59 | 90.81 | 85.65 | -2.91% | 1.85% | 0.8 | 27694手 | 24441万 | 129.88 | 170.36 | 12.92 | 372.99 |
98 | 000953 | 河化股份 11-22 | 5.35 | 5.31 | 5.08 | 5.59 | 5.35 | 5.03 | -4.33% | 2.81% | 0.85 | 102982手 | 5332万 | 18.6 | 18.6 | 12.85 | 25.99 |
99 | 300972 | 万辰集团 11-22 | 67.84 | 68.35 | 63.89 | 70.28 | 69.07 | 63.56 | -6.53% | 2.16% | 0.89 | 33620手 | 22097万 | 99.51 | 115 | 12.55 | 199.32 |
100 | 300051 | 琏升科技 11-22 | 9.23 | 9.30 | 8.71 | 9.58 | 9.26 | 8.71 | -6.34% | 3.46% | 1.08 | 126378手 | 11363万 | 31.85 | 32.4 | 12.22 | -37.42 |