03:08:08
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
1002306中科云网 11-223.393.403.623.983.743.346.47%9.61%2.69781278手28604万29.4431.49996.67275.01
2000670盈方微   11-227.207.456.907.597.286.84-7.38%10.52%0.85759540手53967万49.8358.6314.87-95.39
3300391长药控股 11-227.006.986.427.067.006.34-8.02%8.33%0.84291885手19500万22.4922.49158.95-3.35
4300313ST天山   11-226.536.606.517.166.856.45-1.36%3.24%1.0459687手3946万11.9920.3799.2-40.27
5300301*ST长方  11-221.711.721.651.821.721.65-4.07%2.22%0.82175143手2957万13.0313.0492.12-13.24
6002547春兴精工 11-224.914.994.585.044.954.55-8.22%12.76%0.791408732手66936万50.5551.6777.93-13.43
7002200ST交投   11-226.386.426.186.806.476.10-3.74%1.38%1.2925496手1605万11.3811.3875.821253.75
8002647仁东控股 11-227.307.247.217.937.507.10-0.41%5.58%1.26312304手22986万40.3740.3774.35-17.66
9300029ST天龙   11-226.106.126.036.636.205.88-1.47%2.88%1.2557712手3478万12.0812.0974.04-203.98
10000691亚太实业 11-224.484.454.274.704.484.26-4.04%2.74%0.8688615手3884万13.813.871.62-34.44
11300426唐德影视 11-2210.5610.6710.1511.1711.0810.01-4.87%6.17%1.17246977手26278万40.641.0965.09-68.71
12300264佳创视讯 11-227.027.217.308.037.886.851.25%35.42%1.361311968手96342万27.0431.4560.55-59
13002905金逸影视 11-227.718.007.408.147.807.40-7.50%6.86%1239648手18232万25.8627.8557.94-15.4
14300085银之杰   11-2250.3051.9847.3852.1251.5547.20-8.85%15.24%1.12967804手481038万300.8334.8155.46-265.37
15002789建艺集团 11-2211.7511.7711.2512.3811.9211.25-4.42%1.52%0.7819968手2302万14.7917.9654.23-3.05
16300530领湃科技 11-2221.6621.6620.4122.4521.6720.36-5.77%3.45%0.6254594手11483万32.335.151.12-15.02
17002069獐子岛   11-223.413.403.263.593.423.25-4.12%1.63%0.68115898手3866万23.1523.1847.78-56.57
18002629仁智股份 11-223.313.323.143.453.353.13-5.42%4.96%0.71171267手5567万10.8513.7144.07-50.31
19000911广农糖业 11-227.997.997.668.438.107.63-4.13%5.18%1.15167806手13145万24.8230.6643.98-216.36
20002211宏达新材 11-224.324.164.334.764.584.214.09%27.68%6.671197070手52781万18.7318.7341.42-58.63
21300266兴源环境 11-223.313.333.203.523.333.19-3.90%4.66%0.79723982手23508万49.749.7239.94-5.62
22002248华东数控 11-229.089.078.689.559.098.64-4.30%6.03%0.7185511手16517万26.6926.6937.37-158.91
23300220金运激光 11-2212.5012.4314.9216.4114.9212.5020.03%11.98%1.2180959手25927万22.5322.5637.04-151.36
24002072凯瑞德   11-225.185.174.915.405.304.90-5.03%4.70%0.97120620手6213万12.5918.0535.62-8164.15
25000820神雾节能 11-223.833.863.704.073.883.68-4.15%2.90%0.6683434手3155万10.6423.5834.61-226.43
26000697炼石航空 11-228.308.378.068.878.388.06-3.70%2.23%0.72125531手10319万45.4670.3733.95-34.94
27300269联建光电 11-224.854.924.625.085.024.60-6.10%8.14%1.17427832手20694万24.2925.3732.4-61.37
28300169天晟新材 11-229.289.438.689.559.388.66-7.95%11.06%1.13333676手30135万26.1928.332.02-23.95
29002564*ST天沃  11-224.374.364.284.714.484.26-1.83%2.28%0.94195670手8556万36.7436.7630.661.77
30300757罗博特科 11-22205.00208.00195.49215.04208.80195.10-6.01%4.32%0.7363990手129271万289.66303.0829.68261.4
31000509华塑控股 11-223.713.763.613.973.903.57-3.99%3.09%1.59331697手12333万38.7438.7428.54-131.54
32300492华图山鼎 11-2274.7474.5870.9378.0274.7470.82-4.89%0.51%0.837208手5233万99.6599.6527.35242.07
33002693双成药业 11-2229.0029.9927.0929.8031.2026.99-9.67%32.21%3.221325255手373522万111.44112.3425.89-129.19
34300716泉为科技 11-2212.9712.9512.4713.7213.1012.45-3.71%3.48%0.8955612手7113万19.9519.9525.84-19.95
35002607中公教育 11-223.143.153.033.333.223.02-3.81%6.67%0.733355032手105123万152.37186.8725.42-65.96
36002313日海智能 11-228.508.518.158.978.658.13-4.23%2.66%1.0499610手8423万30.5130.5124.87-11.33
37300506*ST名家  11-224.174.163.894.284.273.88-6.49%2.55%1.13146713手6048万22.4227.0624.63-8.94
38300237美晨科技 11-222.492.502.352.592.512.35-6.00%4.57%0.66658708手16016万33.8833.8924.29-3.07
39300340科恒股份 11-2212.9213.3912.8914.1813.8112.57-3.73%24.76%1.1464045手60532万24.1635.6423.72-6.65
40300033同花顺   11-22290.80293.20279.59307.55298.13278.66-4.64%7.89%0.77215824手623013万764.651503.0822.16117.17
41002207准油股份 11-225.815.755.696.266.005.64-1.04%5.95%1.31155246手9048万14.8414.9121.96-93.73
42000595宝塔实业 11-228.368.368.028.828.458.00-4.07%3.00%0.79340871手28180万91.2791.3221.49-53.24
43300803指南针   11-2294.0195.1690.7599.8398.0090.41-4.63%6.69%0.98270845手255623万367.29371.6320.3711599.73
44300380安硕信息 11-2256.7058.0054.3059.7357.8053.85-6.38%14.71%0.7187429手104856万69.1675.1720.26-1075.97
45300290荣科科技 11-2223.1523.1525.5028.0527.0322.8310.15%14.87%1.84950721手233959万163163.1319.921387.66
46000890法尔胜   11-223.793.823.664.033.913.61-4.19%9.96%1.76417704手15757万15.3515.3519.85-209.66
47300364中文在线 11-2227.6928.0727.8330.6130.0027.41-0.86%18.30%1.431209750手349342万183.95203.1419.52-200.9
48000889ST中嘉   11-222.252.242.292.522.352.252.23%5.44%1.83473050手10956万19.9221.4419.03-17.45
49000615ST美谷   11-223.092.943.093.403.093.095.10%0.33%0.1825137手777万23.5623.5819.03-5.74
50300010豆神教育 11-2210.3010.569.9810.9811.309.95-5.49%27.34%0.733082925手327710万112.53206.2519.0284.73
51002210飞马国际 11-222.232.242.182.402.312.17-2.68%3.56%0.92947135手21249万58.0158.0118.34155.14
52000695滨海能源 11-2215.3613.9715.3716.9115.3715.3010.02%5.43%0.48120408手18505万34.0834.1418.34-571.33
53002172澳洋健康 11-223.253.263.153.473.293.14-3.37%2.59%1.16197928手6371万24.1124.1218.249.49
54000007全新好   11-227.017.056.777.457.226.75-3.97%2.16%0.9674847手5223万23.4523.4518.1982.88
55300056中创环保 11-2214.0614.2613.6214.9814.2413.60-4.49%4.61%0.87177575手24742万52.4652.518.05-52.99
56002316ST亚联   11-223.333.303.273.603.463.27-0.91%7.57%1.56238378手8029万10.312.8618.04-440.45
57300478杭州高新 11-2210.9710.9710.7511.8311.1510.63-2.01%3.25%0.8741195手4509万13.6213.6217.88-39.53
58300071福石控股 11-224.824.974.695.165.194.61-5.63%14.01%0.621295931手63909万43.445.2117.67-130.04
59301611珂玛科技 11-2262.1762.2559.1265.0363.0059.06-5.03%12.02%0.9967796手41274万33.34257.7617.38102.88
60002569ST步森   11-229.799.609.3810.329.869.31-2.29%1.59%0.5122237手2128万13.1213.5117.1-28.16
61300394天孚通信 11-22114.35114.35110.06121.07116.50110.03-3.75%2.80%0.86154688手175161万608.35609.6416.9748.11
62000410沈阳机床 11-227.637.617.338.067.647.32-3.68%0.99%0.85166358手12436万123.21151.3516.39-904.22
63300489光智科技 11-2271.4172.4368.6875.5574.3868.68-5.18%7.11%0.8197533手69266万94.294.5516.14-71.57
64000995皇台酒业 11-2213.8013.8413.2214.5413.9513.10-4.48%3.59%0.8763650手8631万23.4523.4516.14570.59
65000752ST西发   11-228.168.288.289.118.608.130.00%2.79%1.0573561手6172万21.8421.8416.1142.34
66300114中航电测 11-2269.8969.7267.3574.0971.0867.16-3.40%3.44%0.97203065手141367万397.88397.8815.97389.26
67002992宝明科技 11-2266.3266.8163.8870.2768.7963.20-4.39%1.90%0.829853手19680万100.42116.2915.78-116.45
68300561汇金科技 11-2230.4231.8529.2832.2131.6029.00-8.07%33.07%1.01596351手180645万52.896.0715.32-2531.16
69300736百邦科技 11-2210.5110.5211.4312.5712.3210.388.65%22.12%3.65285452手32756万14.7514.8715.27-50.39
70300152新动力   11-227.387.646.867.557.566.80-10.21%17.53%0.831248765手90033万48.8848.915.21-103.09
71000721西安饮食 11-229.269.338.789.669.358.75-5.89%6.78%1.11296826手26918万38.4150.3915.13-35.68
72300077国民技术 11-2229.4029.7327.6330.3929.9927.45-7.06%13.55%0.93766960手220209万156.38161.1214.97-43.6
73002786银宝山新 11-2211.1511.2111.0912.2011.6311.06-1.07%6.44%1.07318000手35962万54.854.9614.7321.16
74300300ST峡创   11-223.013.033.013.313.142.98-0.66%4.42%0.91294706手9009万20.0720.0714.67-8.09
75300199翰宇药业 11-2212.5612.5811.7212.8912.6111.69-6.84%5.99%1423108手51141万82.78103.5214.64-28.12
76301592六九一二 11-22171.99175.66180.35198.39189.37167.142.67%36.83%1.1364450手113408万31.56126.2514.55125.11
77002848高斯贝尔 11-2210.0210.069.5110.4610.109.46-5.47%10.61%1.22173261手17021万15.5415.914.46-12.27
78002305南国置业 11-222.162.172.082.292.232.08-4.15%5.17%0.93897310手19325万36.0736.0714.41-3.92
79000736中交地产 11-2210.2510.279.9810.9810.579.96-2.82%4.19%1.08291197手30090万69.474.5614.33-3.43
80002058威尔泰   11-2213.2813.3513.2514.5813.6313.12-0.75%3.63%1.251931手6945万18.9619.0114.32-110.6
81000004国华网安 11-2217.8618.1617.1818.9018.1017.16-5.40%5.58%0.970492手12450万21.722.7414.24-14.43
82300339润和软件 11-2263.8064.9161.3767.5166.7561.30-5.45%12.53%0.93974769手623044万477.27488.7614.23277.22
83000972中基健康 11-223.043.042.953.253.142.94-2.96%2.98%0.87229710手6975万22.7522.7514.22104.94
84000010美丽生态 11-222.792.802.702.972.882.70-3.57%8.80%1.26462938手12995万14.231.0414.19-7.82
85000017深中华A  11-226.706.736.497.146.906.46-3.57%7.17%1.39217143手14526万19.6644.7314.15220.66
86300469信息发展 11-2230.9730.6428.9731.8731.8028.88-5.45%13.14%0.85326081手98708万71.9171.9114.04-39.11
87002456欧菲光   11-2215.7416.0914.9916.4915.9614.97-6.84%11.52%0.873747276手578937万487.57496.413.7117.25
88300210森远股份 11-2212.2212.3111.7312.9012.4311.65-4.71%3.87%0.95187084手22556万56.7256.813.63-48.36
89000701厦门信达 11-225.015.014.875.365.194.84-2.79%4.26%1.39273021手13788万31.1832.9113.52-5.13
90002319乐通股份 11-2211.9011.9311.6012.7612.3711.59-2.77%1.42%1.0728482手3397万23.224.313.47-111.78
91000504南华生物 11-2210.4610.1610.0711.0810.469.86-0.89%3.34%1.42103695手10525万31.2833.2313.37-89.65
92300027华谊兄弟 11-223.073.102.993.293.252.98-3.55%8.55%1.362124306手66373万74.382.9613.31-27.7
93300061旗天科技 11-2214.8214.8315.0016.5016.0414.591.15%10.43%1.41647462手99818万93.0898.8513.22-20.42
94300722新余国科 11-2229.8729.8729.5232.4731.7628.91-1.17%4.67%1.58129189手39154万81.781.713.2102.84
95301269华大九天 11-22126.00128.44117.90129.69126.98116.86-8.21%4.62%1.04121175手147468万309.28640.1313.05728.53
96300678中科信息 11-2239.6639.6637.3341.0640.2937.29-5.87%6.61%0.91188686手73230万106.6110.6412.93492.35
97300779惠城环保 11-2289.4889.5086.9095.5990.8185.65-2.91%1.85%0.827694手24441万129.88170.3612.92372.99
98000953河化股份 11-225.355.315.085.595.355.03-4.33%2.81%0.85102982手5332万18.618.612.8525.99
99300972万辰集团 11-2267.8468.3563.8970.2869.0763.56-6.53%2.16%0.8933620手22097万99.5111512.55199.32
100300051琏升科技 11-229.239.308.719.589.268.71-6.34%3.46%1.08126378手11363万31.8532.412.22-37.42
2838   首页 上一页 下一页 尾页 页次:1/29页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总