序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
1 | 002306 | 中科云网 10-31 | 3.08 | 3.06 | 3.13 | 3.44 | 3.13 | 3.06 | 2.29% | 3.07% | 1.11 | 249379手 | 7734万 | 25.45 | 27.22 | 861.76 | 237.79 |
2 | 000670 | 盈方微 10-31 | 6.87 | 6.55 | 7.21 | 7.93 | 7.21 | 6.70 | 10.08% | 28.22% | 2.89 | 2038044手 | 142144万 | 52.06 | 61.23 | 329.02 | -99.68 |
3 | 300391 | 长药控股 10-31 | 6.70 | 6.78 | 6.85 | 7.54 | 7.15 | 6.57 | 1.03% | 14.48% | 0.63 | 507318手 | 35004万 | 24 | 24 | 169.59 | -3.58 |
4 | 300313 | ST天山 10-31 | 7.06 | 7.04 | 6.91 | 7.60 | 7.10 | 6.86 | -1.85% | 4.47% | 0.89 | 82290手 | 5711万 | 12.73 | 21.63 | 105.3 | -42.75 |
5 | 300301 | *ST长方 10-31 | 1.57 | 1.57 | 1.66 | 1.83 | 1.72 | 1.57 | 5.73% | 6.62% | 1.6 | 523180手 | 8668万 | 13.11 | 13.12 | 92.68 | -13.32 |
6 | 002647 | 仁东控股 10-31 | 8.34 | 8.46 | 8.62 | 9.48 | 8.90 | 8.12 | 1.89% | 17.15% | 0.79 | 960138手 | 83015万 | 48.27 | 48.27 | 88.89 | -21.11 |
7 | 000691 | 亚太实业 10-31 | 4.53 | 4.48 | 4.59 | 5.05 | 4.70 | 4.46 | 2.46% | 7.30% | 1.29 | 236043手 | 10758万 | 14.84 | 14.84 | 76.99 | -37.02 |
8 | 300029 | ST天龙 10-31 | 6.08 | 6.16 | 6.10 | 6.71 | 6.69 | 5.89 | -0.97% | 5.82% | 1.66 | 116590手 | 7395万 | 12.22 | 12.23 | 74.9 | -206.35 |
9 | 002200 | ST交投 10-31 | 6.02 | 5.99 | 5.99 | 6.59 | 6.04 | 5.90 | 0.00% | 1.40% | 1.02 | 25709手 | 1539万 | 11.03 | 11.03 | 73.48 | 1215.2 |
10 | 300085 | 银之杰 10-31 | 54.61 | 55.62 | 58.45 | 64.30 | 66.50 | 54.10 | 5.09% | 32.21% | 1.18 | 2044634手 | 1241979万 | 371.08 | 413.03 | 68.42 | -327.38 |
11 | 300426 | 唐德影视 10-31 | 9.94 | 9.93 | 9.76 | 10.74 | 10.02 | 9.73 | -1.71% | 2.83% | 0.73 | 113373手 | 11192万 | 39.04 | 39.51 | 62.59 | -66.07 |
12 | 002547 | 春兴精工 10-31 | 3.54 | 3.55 | 3.64 | 4.00 | 3.68 | 3.53 | 2.54% | 4.80% | 1.01 | 530003手 | 19150万 | 40.18 | 41.06 | 61.93 | -10.67 |
13 | 002905 | 金逸影视 10-31 | 6.54 | 6.61 | 6.66 | 7.33 | 6.74 | 6.54 | 0.76% | 2.28% | 1.27 | 79776手 | 5307万 | 23.27 | 25.06 | 52.15 | -13.86 |
14 | 002789 | 建艺集团 10-31 | 10.57 | 10.61 | 10.78 | 11.86 | 10.98 | 10.55 | 1.60% | 2.92% | 0.95 | 38415手 | 4170万 | 14.17 | 17.21 | 51.96 | -2.93 |
15 | 300530 | 领湃科技 10-31 | 20.26 | 20.18 | 20.52 | 22.57 | 20.88 | 20.01 | 1.68% | 2.08% | 0.8 | 32863手 | 6733万 | 32.48 | 35.28 | 51.4 | -15.11 |
16 | 300264 | 佳创视讯 10-31 | 6.16 | 6.15 | 6.11 | 6.72 | 6.22 | 6.06 | -0.65% | 8.42% | 0.77 | 311782手 | 19155万 | 22.63 | 26.33 | 50.68 | -49.39 |
17 | 002248 | 华东数控 10-31 | 10.40 | 10.41 | 11.45 | 12.60 | 11.45 | 10.11 | 9.99% | 33.45% | 1.21 | 1028429手 | 114261万 | 35.21 | 35.21 | 49.3 | -209.62 |
18 | 002069 | 獐子岛 10-31 | 3.12 | 3.13 | 3.19 | 3.51 | 3.22 | 3.11 | 1.92% | 1.65% | 0.99 | 117336手 | 3730万 | 22.66 | 22.68 | 46.75 | -55.36 |
19 | 002319 | 乐通股份 10-31 | 12.20 | 12.18 | 12.66 | 13.93 | 13.19 | 12.20 | 3.94% | 3.62% | 0.91 | 72319手 | 9158万 | 25.32 | 25.32 | 42.56 | -116.48 |
20 | 000911 | 广农糖业 10-31 | 7.26 | 7.27 | 7.20 | 7.92 | 7.27 | 7.18 | -0.96% | 1.90% | 0.88 | 61557手 | 4436万 | 23.33 | 28.82 | 41.34 | -203.37 |
21 | 000820 | 神雾节能 10-31 | 4.39 | 4.49 | 4.28 | 4.71 | 4.63 | 4.24 | -4.68% | 15.46% | 1.16 | 444647手 | 19601万 | 12.31 | 27.27 | 40.03 | -261.92 |
22 | 002629 | 仁智股份 10-31 | 2.70 | 2.70 | 2.80 | 3.08 | 2.88 | 2.70 | 3.70% | 11.63% | 0.53 | 401815手 | 11279万 | 9.67 | 12.23 | 39.3 | -44.86 |
23 | 002211 | 宏达新材 10-31 | 3.78 | 3.79 | 3.90 | 4.29 | 3.95 | 3.72 | 2.90% | 8.56% | 0.62 | 370094手 | 14264万 | 16.87 | 16.87 | 37.31 | -52.81 |
24 | 000697 | 炼石航空 10-31 | 8.70 | 8.62 | 8.83 | 9.71 | 9.01 | 8.62 | 2.44% | 4.45% | 0.81 | 250869手 | 22181万 | 49.8 | 77.09 | 37.2 | -38.28 |
25 | 002072 | 凯瑞德 10-31 | 5.18 | 5.29 | 5.04 | 5.54 | 5.22 | 4.91 | -4.73% | 16.25% | 0.94 | 416620手 | 20944万 | 12.93 | 18.53 | 36.56 | -8380.31 |
26 | 002693 | 双成药业 10-31 | 35.25 | 36.18 | 37.38 | 41.12 | 39.09 | 34.22 | 3.32% | 28.83% | 1.15 | 1185821手 | 434084万 | 153.77 | 155.01 | 35.73 | -178.26 |
27 | 300269 | 联建光电 10-31 | 5.19 | 5.18 | 4.96 | 5.46 | 5.23 | 4.95 | -4.25% | 18.81% | 1.3 | 988667手 | 49895万 | 26.07 | 27.24 | 34.78 | -65.89 |
28 | 300169 | 天晟新材 10-31 | 8.66 | 8.79 | 9.32 | 10.25 | 9.67 | 8.66 | 6.03% | 20.57% | 1.52 | 620791手 | 57707万 | 28.12 | 30.38 | 34.38 | -25.71 |
29 | 300266 | 兴源环境 10-31 | 2.59 | 2.61 | 2.62 | 2.88 | 2.74 | 2.56 | 0.38% | 5.28% | 0.83 | 819863手 | 21805万 | 40.69 | 40.71 | 32.7 | -4.61 |
30 | 002564 | *ST天沃 10-31 | 4.29 | 4.27 | 4.48 | 4.93 | 4.48 | 4.29 | 4.92% | 1.74% | 0.58 | 149331手 | 6600万 | 38.46 | 38.48 | 32.09 | 1.85 |
31 | 000595 | 宝塔实业 10-31 | 11.89 | 10.81 | 11.89 | 13.08 | 11.89 | 11.14 | 9.99% | 14.57% | 0.99 | 1658629手 | 193635万 | 135.32 | 135.39 | 31.87 | -78.94 |
32 | 300757 | 罗博特科 10-31 | 212.66 | 213.00 | 206.90 | 227.59 | 212.66 | 197.60 | -2.86% | 7.00% | 0.99 | 102210手 | 210201万 | 302.02 | 320.77 | 31.41 | 276.65 |
33 | 300492 | 华图山鼎 10-31 | 72.98 | 72.15 | 75.09 | 82.60 | 76.25 | 72.15 | 4.07% | 1.17% | 1.11 | 16427手 | 12266万 | 105.49 | 105.49 | 28.95 | 256.27 |
34 | 002313 | 日海智能 10-31 | 9.38 | 9.60 | 9.39 | 10.33 | 9.55 | 9.06 | -2.19% | 11.50% | 1.03 | 430686手 | 40033万 | 35.16 | 35.16 | 28.66 | -13.05 |
35 | 000509 | 华塑控股 10-31 | 3.44 | 3.42 | 3.49 | 3.84 | 3.55 | 3.44 | 2.05% | 1.92% | 0.76 | 206331手 | 7209万 | 37.45 | 37.45 | 27.59 | -127.17 |
36 | 002607 | 中公教育 10-31 | 2.98 | 2.98 | 3.28 | 3.61 | 3.28 | 2.97 | 10.07% | 15.91% | 1.36 | 7999891手 | 253664万 | 164.94 | 202.29 | 27.51 | -71.4 |
37 | 300237 | 美晨科技 10-31 | 2.45 | 2.40 | 2.51 | 2.76 | 2.61 | 2.33 | 4.58% | 12.51% | 1.51 | 1800486手 | 45427万 | 36.12 | 36.19 | 25.95 | -3.28 |
38 | 300506 | *ST名家 10-31 | 4.25 | 4.13 | 3.75 | 4.13 | 4.25 | 3.73 | -9.20% | 6.23% | 1.38 | 359042手 | 14336万 | 21.61 | 26.08 | 23.74 | -8.62 |
39 | 300220 | 金运激光 10-31 | 9.37 | 9.35 | 9.56 | 10.52 | 9.63 | 9.27 | 2.25% | 3.29% | 0.7 | 49653手 | 4727万 | 14.44 | 14.45 | 23.73 | -96.98 |
40 | 300716 | 泉为科技 10-31 | 11.35 | 11.33 | 11.42 | 12.56 | 11.84 | 11.31 | 0.79% | 4.64% | 0.83 | 74287手 | 8565万 | 18.27 | 18.27 | 23.67 | -18.27 |
41 | 300489 | 光智科技 10-31 | 105.50 | 100.47 | 99.90 | 109.89 | 110.88 | 98.55 | -0.57% | 20.07% | 0.88 | 275302手 | 282883万 | 137.03 | 137.54 | 23.48 | -104.1 |
42 | 300803 | 指南针 10-31 | 94.60 | 94.55 | 102.60 | 112.86 | 111.00 | 94.03 | 8.51% | 15.53% | 1.62 | 628400手 | 652408万 | 415.25 | 420.15 | 23.03 | 13114.4 |
43 | 002207 | 准油股份 10-31 | 5.93 | 5.93 | 5.95 | 6.55 | 6.05 | 5.86 | 0.34% | 5.46% | 0.6 | 142385手 | 8484万 | 15.52 | 15.59 | 22.96 | -98.01 |
44 | 300056 | 中创环保 10-31 | 17.06 | 16.42 | 16.88 | 18.57 | 17.66 | 16.68 | 2.80% | 16.48% | 0.71 | 634741手 | 108782万 | 65.02 | 65.07 | 22.37 | -65.67 |
45 | 300010 | 豆神教育 10-31 | 11.51 | 9.59 | 11.51 | 12.66 | 11.51 | 10.79 | 20.02% | 38.83% | 3.32 | 4378308手 | 499161万 | 129.78 | 237.87 | 21.93 | 97.71 |
46 | 300077 | 国民技术 10-31 | 34.58 | 34.58 | 39.90 | 43.89 | 41.50 | 33.70 | 15.38% | 45.35% | 1.57 | 2566699手 | 993392万 | 225.83 | 232.67 | 21.61 | -62.96 |
47 | 300364 | 中文在线 10-31 | 29.00 | 29.37 | 30.05 | 33.06 | 31.46 | 28.70 | 2.32% | 19.32% | 0.71 | 1276988手 | 383852万 | 198.62 | 219.35 | 21.08 | -216.93 |
48 | 300290 | 荣科科技 10-31 | 26.60 | 26.77 | 26.14 | 28.75 | 27.44 | 25.50 | -2.35% | 14.69% | 0.9 | 938924手 | 248733万 | 167.09 | 167.23 | 20.42 | 1422.49 |
49 | 300394 | 天孚通信 10-31 | 127.60 | 131.48 | 128.30 | 141.13 | 131.90 | 126.88 | -2.42% | 3.71% | 0.65 | 205210手 | 264619万 | 709.17 | 710.67 | 19.78 | 56.08 |
50 | 000410 | 沈阳机床 10-31 | 9.01 | 8.94 | 8.64 | 9.50 | 9.01 | 8.41 | -3.36% | 7.15% | 1.25 | 1201681手 | 104013万 | 145.23 | 178.39 | 19.32 | -1065.82 |
51 | 002210 | 飞马国际 10-31 | 2.40 | 2.29 | 2.29 | 2.52 | 2.44 | 2.24 | 0.00% | 13.45% | 1.3 | 3580551手 | 83943万 | 60.94 | 60.94 | 19.26 | 162.97 |
52 | 000890 | 法尔胜 10-31 | 3.50 | 3.46 | 3.52 | 3.87 | 3.59 | 3.48 | 1.73% | 4.98% | 0.46 | 208840手 | 7387万 | 14.77 | 14.77 | 19.09 | -201.64 |
53 | 300340 | 科恒股份 10-31 | 9.70 | 9.75 | 10.03 | 11.03 | 10.08 | 9.66 | 2.87% | 6.10% | 0.77 | 114352手 | 11357万 | 18.8 | 27.73 | 18.45 | -5.18 |
54 | 300114 | 中航电测 10-31 | 76.10 | 77.44 | 77.59 | 85.35 | 81.66 | 75.90 | 0.19% | 7.25% | 1.26 | 428181手 | 338433万 | 458.37 | 458.37 | 18.4 | 448.44 |
55 | 002316 | ST亚联 10-31 | 3.20 | 3.16 | 3.32 | 3.65 | 3.32 | 3.18 | 5.06% | 4.94% | 0.55 | 155547手 | 5087万 | 10.46 | 13.05 | 18.31 | -447.19 |
56 | 000007 | 全新好 10-31 | 6.97 | 7.02 | 6.79 | 7.47 | 7.02 | 6.75 | -3.28% | 3.28% | 0.68 | 101408手 | 6952万 | 20.98 | 23.52 | 18.24 | 83.13 |
57 | 002786 | 银宝山新 10-31 | 12.80 | 13.05 | 13.61 | 14.97 | 14.09 | 12.75 | 4.29% | 16.00% | 0.78 | 790675手 | 106216万 | 67.25 | 67.45 | 18.08 | 25.97 |
58 | 000004 | 国华网安 10-31 | 20.82 | 20.59 | 21.70 | 23.87 | 22.65 | 20.35 | 5.39% | 22.79% | 1.4 | 287765手 | 62395万 | 27.4 | 28.73 | 17.98 | -18.23 |
59 | 000889 | ST中嘉 10-31 | 2.14 | 2.18 | 2.15 | 2.37 | 2.17 | 2.10 | -1.38% | 3.66% | 1.32 | 318110手 | 6780万 | 18.7 | 20.13 | 17.87 | -16.38 |
60 | 002172 | 澳洋健康 10-31 | 3.07 | 3.05 | 3.06 | 3.37 | 3.10 | 3.03 | 0.33% | 4.69% | 1.1 | 358945手 | 11032万 | 23.42 | 23.43 | 17.68 | 48.08 |
61 | 300478 | 杭州高新 10-31 | 9.74 | 9.66 | 10.50 | 11.55 | 10.74 | 9.67 | 8.70% | 9.30% | 1.67 | 117859手 | 12117万 | 13.3 | 13.3 | 17.47 | -38.61 |
62 | 300061 | 旗天科技 10-31 | 18.80 | 19.47 | 19.82 | 21.80 | 20.72 | 18.20 | 1.80% | 23.34% | 0.98 | 1448388手 | 284695万 | 122.99 | 130.61 | 17.47 | -26.99 |
63 | 300152 | 新动力 10-31 | 7.20 | 6.56 | 7.87 | 8.66 | 7.87 | 6.83 | 19.97% | 23.08% | 0.82 | 1644806手 | 124144万 | 56.07 | 56.1 | 17.45 | -118.27 |
64 | 300210 | 森远股份 10-31 | 14.82 | 15.01 | 14.84 | 16.32 | 15.41 | 14.60 | -1.13% | 9.03% | 0.71 | 436885手 | 65320万 | 71.76 | 71.86 | 17.24 | -61.18 |
65 | 000995 | 皇台酒业 10-31 | 13.55 | 13.71 | 13.77 | 15.15 | 14.00 | 13.55 | 0.44% | 9.56% | 0.95 | 169666手 | 23323万 | 24.43 | 24.43 | 16.81 | 594.32 |
66 | 300380 | 安硕信息 10-31 | 43.21 | 43.92 | 44.97 | 49.47 | 50.00 | 42.63 | 2.39% | 20.64% | 1.25 | 262911手 | 122808万 | 57.28 | 62.26 | 16.78 | -891.09 |
67 | 300339 | 润和软件 10-31 | 82.99 | 77.52 | 72.00 | 79.20 | 84.84 | 68.60 | -7.12% | 43.80% | 1.6 | 3405911手 | 2695133万 | 559.93 | 573.42 | 16.69 | 325.23 |
68 | 300033 | 同花顺 10-31 | 194.48 | 194.71 | 205.03 | 225.53 | 222.00 | 193.88 | 5.30% | 12.53% | 2.24 | 342738手 | 712439万 | 560.74 | 1102.24 | 16.25 | 85.92 |
69 | 002456 | 欧菲光 10-31 | 17.64 | 16.04 | 17.64 | 19.40 | 17.64 | 16.04 | 9.98% | 21.80% | 1.33 | 7089631手 | 1233148万 | 573.7 | 584.1 | 16.12 | 137.96 |
70 | 002058 | 威尔泰 10-31 | 14.63 | 14.79 | 14.61 | 16.07 | 14.99 | 14.00 | -1.22% | 7.42% | 0.63 | 106199手 | 15273万 | 20.91 | 20.96 | 15.79 | -121.95 |
71 | 000953 | 河化股份 10-31 | 6.20 | 5.64 | 6.20 | 6.82 | 6.20 | 5.86 | 9.93% | 20.94% | 2.12 | 766804手 | 46631万 | 22.7 | 22.7 | 15.69 | 31.72 |
72 | 000736 | 中交地产 10-31 | 10.45 | 10.68 | 10.84 | 11.92 | 11.18 | 10.35 | 1.50% | 8.00% | 1.39 | 556186手 | 60341万 | 75.39 | 80.99 | 15.56 | -3.72 |
73 | 300071 | 福石控股 10-31 | 3.82 | 3.84 | 4.12 | 4.53 | 4.22 | 3.76 | 7.29% | 10.27% | 1.78 | 949997手 | 38493万 | 38.12 | 39.71 | 15.53 | -114.23 |
74 | 301297 | 富乐德 10-31 | 68.00 | 66.40 | 67.09 | 73.80 | 72.80 | 66.00 | 1.04% | 38.83% | 0.83 | 537423手 | 370501万 | 92.85 | 227.03 | 15.51 | 223.88 |
75 | 000721 | 西安饮食 10-31 | 8.82 | 9.00 | 8.99 | 9.89 | 9.16 | 8.62 | -0.11% | 13.78% | 1.23 | 602702手 | 53145万 | 39.33 | 51.59 | 15.5 | -36.54 |
76 | 300722 | 新余国科 10-31 | 33.49 | 33.96 | 34.35 | 37.79 | 35.60 | 32.50 | 1.15% | 8.64% | 1.65 | 239038手 | 81300万 | 95.07 | 95.07 | 15.36 | 119.67 |
77 | 000017 | 深中华A 10-31 | 6.63 | 6.60 | 7.00 | 7.70 | 7.10 | 6.63 | 6.06% | 15.65% | 1.63 | 474082手 | 32799万 | 21.21 | 48.24 | 15.26 | 238 |
78 | 300199 | 翰宇药业 10-31 | 11.98 | 11.88 | 12.00 | 13.20 | 12.26 | 11.90 | 1.01% | 5.64% | 0.93 | 398008手 | 47962万 | 84.75 | 105.99 | 14.99 | -28.79 |
79 | 000615 | ST美谷 10-31 | 2.46 | 2.48 | 2.42 | 2.66 | 2.55 | 2.41 | -2.42% | 4.44% | 0.92 | 338667手 | 8401万 | 18.45 | 18.46 | 14.91 | -4.89 |
80 | 000972 | 中基健康 10-31 | 2.99 | 3.01 | 3.08 | 3.39 | 3.15 | 2.98 | 2.33% | 3.51% | 1.03 | 270513手 | 8328万 | 23.76 | 23.76 | 14.85 | 109.56 |
81 | 002305 | 南国置业 10-31 | 2.02 | 2.04 | 2.13 | 2.34 | 2.20 | 2.00 | 4.41% | 9.37% | 1.28 | 1624095手 | 34459万 | 36.94 | 36.94 | 14.76 | -4.02 |
82 | 000701 | 厦门信达 10-31 | 5.19 | 5.49 | 5.29 | 5.82 | 5.52 | 5.09 | -3.64% | 16.57% | 1.75 | 1061291手 | 55907万 | 33.87 | 35.75 | 14.69 | -5.57 |
83 | 002848 | 高斯贝尔 10-31 | 9.40 | 9.23 | 9.66 | 10.63 | 9.95 | 9.36 | 4.66% | 13.88% | 0.92 | 226770手 | 21815万 | 15.78 | 16.15 | 14.68 | -12.46 |
84 | 300736 | 百邦科技 10-31 | 10.92 | 11.00 | 10.91 | 12.00 | 10.99 | 10.78 | -0.82% | 7.74% | 0.81 | 99884手 | 10875万 | 14.08 | 14.19 | 14.57 | -48.1 |
85 | 002569 | ST步森 10-31 | 8.12 | 7.91 | 7.87 | 8.66 | 8.30 | 7.87 | -0.51% | 1.46% | 0.83 | 20443手 | 1654万 | 11.01 | 11.33 | 14.35 | -23.63 |
86 | 300542 | 新晨科技 10-31 | 27.80 | 27.84 | 30.06 | 33.07 | 31.63 | 27.28 | 7.97% | 23.04% | 1.33 | 567739手 | 166157万 | 74.06 | 89.75 | 14.3 | 235.98 |
87 | 300972 | 万辰集团 10-31 | 69.66 | 70.01 | 71.00 | 78.10 | 71.95 | 68.00 | 1.41% | 3.19% | 0.95 | 49504手 | 34711万 | 110.25 | 127.43 | 13.96 | 220.88 |
88 | 000504 | 南华生物 10-31 | 10.16 | 10.17 | 10.35 | 11.39 | 10.77 | 9.96 | 1.77% | 4.93% | 1.06 | 153258手 | 15734万 | 32.15 | 34.16 | 13.74 | -92.14 |
89 | 300051 | 琏升科技 10-31 | 9.35 | 9.26 | 9.58 | 10.54 | 9.98 | 9.35 | 3.46% | 3.04% | 0.91 | 111058手 | 10673万 | 35.03 | 35.53 | 13.64 | -41.05 |
90 | 002992 | 宝明科技 10-31 | 52.40 | 52.80 | 54.98 | 60.48 | 56.82 | 52.25 | 4.13% | 3.01% | 0.8 | 47330手 | 26103万 | 86.43 | 100.09 | 13.58 | -100.22 |
91 | 300698 | 万马科技 10-31 | 45.11 | 45.12 | 47.63 | 52.39 | 48.10 | 44.15 | 5.56% | 5.26% | 1.69 | 62304手 | 29195万 | 56.46 | 63.82 | 13.46 | 115.43 |
92 | 300300 | ST峡创 10-31 | 2.85 | 2.86 | 2.76 | 3.04 | 2.95 | 2.75 | -3.50% | 8.69% | 1.05 | 579533手 | 16378万 | 18.4 | 18.4 | 13.45 | -7.42 |
93 | 000010 | 美丽生态 10-31 | 2.39 | 2.33 | 2.56 | 2.82 | 2.56 | 2.39 | 9.87% | 4.24% | 0.48 | 223130手 | 5643万 | 13.46 | 29.43 | 13.45 | -7.41 |
94 | 002512 | 达华智能 10-31 | 4.91 | 4.91 | 5.40 | 5.94 | 5.40 | 4.91 | 9.98% | 12.90% | 2.18 | 1352835手 | 70964万 | 56.62 | 61.94 | 13.31 | -20.08 |
95 | 300678 | 中科信息 10-31 | 38.00 | 37.99 | 38.13 | 41.94 | 39.15 | 37.21 | 0.37% | 8.49% | 0.99 | 242443手 | 93182万 | 108.88 | 113.01 | 13.21 | 502.9 |
96 | 300779 | 惠城环保 10-31 | 87.30 | 86.80 | 88.18 | 97.00 | 91.50 | 86.03 | 1.59% | 3.50% | 0.66 | 51946手 | 46163万 | 130.84 | 171.92 | 13.09 | 376.4 |
97 | 300052 | 中青宝 10-31 | 21.32 | 21.22 | 22.13 | 24.34 | 22.94 | 21.30 | 4.29% | 20.85% | 0.76 | 545984手 | 120737万 | 57.95 | 57.95 | 13.04 | -64.01 |
98 | 300502 | 新易盛 10-31 | 127.00 | 130.00 | 130.17 | 143.19 | 134.35 | 126.08 | 0.13% | 5.26% | 0.85 | 329547手 | 430389万 | 815.39 | 922.66 | 13.03 | 48.44 |
99 | 002261 | 拓维信息 10-31 | 27.01 | 26.60 | 26.78 | 29.46 | 28.70 | 25.99 | 0.68% | 29.66% | 1.27 | 3344378手 | 912939万 | 302 | 336.45 | 12.97 | -2010.81 |
100 | 000752 | ST西发 10-31 | 6.73 | 6.78 | 6.66 | 7.33 | 6.82 | 6.66 | -1.77% | 1.71% | 0.67 | 45127手 | 3042万 | 17.57 | 17.57 | 12.95 | 34.05 |