08:31:00
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
1002052*ST同洲  10-313.413.593.413.753.413.41-5.01%0.39%0.1129243手997万25.4425.44-663.9-54.07
2300167*ST迪威  10-312.062.082.122.332.232.051.92%10.29%1.06364522手7815万7.517.64-78.75-5.7
3300159新研股份 10-313.543.603.874.264.153.437.50%24.52%1.983608308手136662万56.9658.01-41.64-26.99
4000908*ST景峰  10-314.904.734.975.474.974.785.07%6.46%0.93509361手25098万39.2143.72-28.07-15.29
5002168ST惠程   10-312.392.412.412.652.452.380.00%2.76%1.06216463手5226万18.918.9-27.26-60.67
6002047宝鹰股份 10-312.812.552.813.092.812.8110.20%0.95%0.16127243手3576万37.6942.61-22.27-3.8
7300338*ST开元  10-315.304.925.906.495.905.1019.92%23.14%1.19797135手44763万20.3323.75-16.03-8.54
8300093金刚光伏 10-3122.0921.0421.9624.1623.4921.774.37%21.29%0.91458633手102788万47.347.43-13.68-8.79
9002513蓝丰生化 10-314.684.705.175.695.174.6310.00%18.43%1.25486296手24114万13.6419.4-12.38-5.09
10300157新锦动力 10-313.113.133.223.543.323.102.88%6.80%1.51478918手15431万22.6823.36-10.22-12.17
11300013*ST新宁  10-313.553.533.664.033.823.513.68%5.41%0.86241256手8911万16.3316.35-9.7-11.42
12300125ST聆达   10-315.415.415.405.945.605.31-0.18%9.08%0.84241042手13219万14.3314.45-9.17-1.72
13000692惠天热电 10-313.743.693.664.033.803.53-0.81%8.59%1.48457736手16601万19.519.5-7.031.86
14300209*ST有树  10-315.375.205.205.725.374.960.00%4.06%1162190手8374万20.7621.95-5.13-5.89
15300208*ST中程  10-313.013.062.823.103.492.80-7.84%9.57%1.86657878手20559万19.3821.14-4.41-1.75
16002713东易日盛 10-314.704.814.645.104.794.50-3.53%11.73%0.76482545手22419万19.0919.47-3.77-3.28
17000656*ST金科  10-311.261.261.271.401.311.240.79%3.50%1.281860482手23922万67.4667.81-3.6-0.58
18300108*ST吉药  10-312.622.542.602.862.632.532.36%5.30%0.91347771手8961万17.0517.32-3.38-3.97
19002336*ST人乐  10-313.873.873.764.144.043.69-2.84%3.32%1.28145986手5637万16.5416.54-1.9-3.28
20002310*ST东园  10-311.641.661.741.911.741.644.82%4.40%1.561180367手19984万46.7246.73-1.89-0.86
21002309*ST中利  10-312.031.932.002.202.031.943.63%2.97%1.25257970手5166万17.3617.44-1.78-1.05
22300268ST佳沃   10-318.688.618.459.308.878.45-1.86%3.01%0.7240268手3465万11.2914.72-0.97-1.28
23300117*ST嘉寓  10-311.761.801.822.001.981.751.11%8.22%1.29589345手11031万13.0513.05-0.77-0.82
24002217*ST合泰  10-311.741.661.741.911.741.744.82%0.56%0.2175763手3058万54.2354.23-0.7-0.55
25399006创业板指 10-312,145.662,151.512,164.462,380.912,204.862,130.270.60%7.35%1.13371664787手64885739万97685.3126359.46057.81
26399005中小100  10-316,564.616,567.336,570.637,227.696,607.066,494.000.05%2.50%1.2173223349手12280680万54349.9964439.23026.02
27399001深证成指 10-3110,535.4110,530.8510,591.2211,650.3410,693.8410,458.850.57%4.79%1.221103094720手135235275万285263.21345525.87036.77
28000040ST旭蓝   10-311.231.251.271.401.301.231.60%7.15%0.82758484手9636万13.4718.880.17-5.34
29000402金融街   10-313.323.373.573.933.703.315.93%6.20%1.651852315手65719万106.68106.70.32-3.31
30002146荣盛发展 10-311.771.791.791.971.881.710.00%12.22%1.94768008手85918万69.8177.830.35-6.66
31000926福星股份 10-312.542.562.642.902.692.523.13%5.50%1.75865376手22794万41.5342.050.351003.77
32002936郑州银行 10-312.002.012.052.262.062.001.99%2.66%1.291783640手36348万137.36186.390.4213.87
33000069华侨城A 10-312.852.892.963.263.092.822.42%2.75%1.541893542手56412万204.08237.920.42-4.33
34002110三钢闽光 10-313.393.403.463.813.503.371.76%1.54%0.94374072手12885万84.0584.820.45-6.04
35000709河钢股份 10-312.172.182.212.432.232.151.38%1.22%1.071265247手27815万228.41228.450.4526.95
36002958青农商行 10-312.862.842.923.212.942.852.82%2.37%1.811166128手33979万143.84162.220.465.95
37002092ST中泰   10-314.034.044.034.434.074.01-0.25%0.88%0.75226523手9135万103.8104.380.47-5.06
38000898鞍钢股份 10-312.412.432.462.712.472.391.23%0.75%0.96593161手14508万195.75230.830.47-3.71
39000002万科A   10-319.119.229.2810.219.669.010.65%3.60%1.563502499手327890万901.731107.170.47-5.71
40001227兰州银行 10-312.462.472.492.742.512.450.81%3.25%1.08899459手22356万68.93141.820.487.55
41000959首钢股份 10-313.263.283.283.613.323.230.00%0.82%0.85495178手16213万197.24254.990.52-307.3
42000001平安银行 10-3111.3311.3211.3812.5211.4411.240.53%0.64%1.071250205手141962万2208.362208.390.534.74
43002133广宇集团 10-312.552.572.622.882.672.551.95%3.15%1.39242658手6372万20.1720.280.54-7.46
44000877天山股份 10-316.116.166.146.756.296.07-0.32%1.07%0.73195349手11997万111.88436.580.55-23.81
45000990诚志股份 10-317.937.977.998.798.027.910.25%1.41%0.84171919手13708万97.197.10.5536.62
46002807江阴银行 10-314.014.014.024.424.053.970.25%1.42%0.99350287手14052万98.8398.950.565.05
47000401冀东水泥 10-315.875.845.946.535.985.811.71%2.14%1.61330900手19562万91.91157.90.56-10.62
48000900现代投资 10-314.064.064.144.554.174.051.97%1.46%1.37220957手9105万62.8462.840.5711.89
49000726鲁泰A   10-316.316.336.407.046.506.311.11%1.39%0.7181802手5236万37.6752.310.5714.69
50300020*ST银江  10-312.732.732.953.253.102.698.06%13.76%1.481054861手30738万22.6223.440.58-6.71
51002948青岛银行 10-313.673.673.704.073.713.630.82%1.43%1.16444857手16357万115.07215.350.595.36
52002344海宁皮城 10-313.823.833.864.253.893.790.78%1.03%0.87132464手5112万49.4649.510.5942.91
53000501武商集团 10-318.408.368.369.208.448.300.00%1.18%0.8990545手7569万64.2364.290.5929.94
54000910大亚圣象 10-317.307.337.278.007.407.25-0.82%0.72%1.0439144手2869万39.7839.80.5917.86
55002839张家港行 10-314.214.224.244.664.274.190.47%1.43%0.91305784手12941万90.4194.530.65.04
56002277友阿股份 10-312.852.852.903.192.932.831.75%3.72%1.08518194手15000万40.4340.430.653.35
57000778新兴铸管 10-313.853.863.894.283.923.840.78%1.42%0.84553417手21552万151.57155.210.620.83
58002394联发股份 10-317.507.507.568.327.667.470.80%2.13%0.868899手5222万24.4424.470.6117.91
59000932华菱钢铁 10-314.514.524.695.164.754.493.76%2.98%1.162057730手96188万324.01324.010.6111.81
60002425ST凯文   10-312.212.222.202.422.262.18-0.90%6.44%0.98615768手13635万21.0321.050.62-2.77
61002382蓝帆医疗 10-315.425.435.466.015.535.400.55%0.92%0.8591816手5027万54.5854.990.64-12.71
62000789万年青   10-315.365.305.445.985.485.352.64%1.61%1.22128288手6972万43.3843.380.64-59.18
63002029七匹狼   10-315.945.986.026.626.055.930.67%1.36%0.6190543手5439万40.0642.440.6513.96
64000825太钢不锈 10-313.783.863.784.163.843.73-2.07%1.22%1.32696925手26403万215.32215.720.65-16.11
65002586*ST围海  10-311.761.791.731.901.761.70-3.35%1.89%1.1169572手2933万15.5219.80.66-14.87
66002375亚厦股份 10-313.943.923.964.364.043.941.02%1.04%0.93138156手5508万52.5453.060.6720.85
67300070碧水源   10-314.944.985.055.565.124.911.41%2.79%1.43957620手48153万173.46183.020.6756.48
68000042中洲控股 10-315.185.195.265.795.385.141.35%1.97%0.88131001手6916万34.9234.970.67-1.55
69000415渤海租赁 10-313.183.033.333.663.333.149.90%3.49%1.11883827手61762万179.58205.940.6810.18
70002966苏州银行 10-317.767.737.648.407.807.59-1.16%1.17%1.28430855手32997万281.43287.630.695.73
71002872ST天圣   10-314.444.454.484.934.544.400.67%1.50%0.7432337手1442万9.6314.250.69-29.93
72002010传化智联 10-314.294.304.314.744.344.270.23%0.89%0.76246196手10607万119.81120.160.6936.87
73000488晨鸣纸业 10-313.823.913.704.073.823.66-5.37%3.98%2.67670278手24909万62.26109.40.69-8.94
74000965天保基建 10-313.253.253.383.723.453.224.00%4.95%1.45549032手18495万37.5137.510.6928.82
75000059华锦股份 10-315.295.315.375.915.395.171.13%2.54%0.61406015手21469万85.8985.890.69-6.02
76002314南山控股 10-312.542.572.612.872.652.541.56%3.05%1.22408316手10657万34.9370.670.71-31.89
77002081金螳螂   10-313.593.593.633.993.653.571.11%0.88%1.09233418手8439万95.9696.390.7115.04
78002067景兴纸业 10-313.273.283.233.553.273.20-1.52%4.46%1.54471202手15227万34.1338.570.7142.23
79000882华联股份 10-311.721.761.801.981.881.712.27%7.37%1.192017312手36527万49.2449.270.71211.84
80000498山东路桥 10-316.186.146.457.106.556.165.05%3.26%2.55475971手30305万94.03100.680.714.31
81000623吉林敖东 10-3117.2117.3817.3619.1017.7417.17-0.12%2.82%1.94336515手58775万206.86207.610.7214.52
82000809*ST和展  10-312.412.412.382.622.442.37-1.24%1.27%1.26104943手2519万19.6319.630.72-19.54
83000055方大集团 10-313.993.964.054.464.063.972.27%1.39%1.0693849手3779万27.3743.490.7227.87
84002932明德生物 10-3118.1618.2918.4120.2518.6618.110.66%1.81%0.7128323手5224万28.7442.810.73405.2
85002585双星新材 10-315.615.595.756.335.805.572.86%2.36%1.16210874手12004万51.3466.270.73-15.03
86002391长青股份 10-315.005.015.035.535.084.990.40%0.95%0.9743909手2213万23.3532.670.74-33.29
87002386天原股份 10-314.454.624.484.934.554.43-3.03%2.40%1.89312440手13973万58.358.310.74-70.28
88000090天健集团 10-314.324.304.424.864.504.282.79%2.71%1.18505735手22335万82.5982.590.7410.09
89002582好想你   10-315.946.035.936.525.985.81-1.66%5.15%1.26176869手10424万20.3626.880.75-37.45
90000718苏宁环球 10-312.352.342.392.632.452.312.14%2.72%1.61621018手14849万54.5772.530.7547.3
91000608阳光股份 10-312.302.302.412.652.462.244.78%9.31%1.17693208手16544万17.9518.070.75-8.12
92002061浙江交科 10-314.134.084.294.724.414.125.15%3.79%2.94984600手41845万111.5111.50.767.81
93000685中山公用 10-318.708.588.869.758.938.643.26%2.72%1.98341106手30030万111.1130.690.7611.26
94002440闰土股份 10-316.506.496.497.146.626.450.00%0.91%1.6286181手5628万61.4272.950.7877.13
95002091江苏国泰 10-317.317.287.267.997.327.19-0.27%1.52%1.42242430手17574万115.96118.160.789.16
96002233塔牌集团 10-317.847.807.858.647.907.700.64%1.02%1.03122004手9563万93.5393.590.7918.42
97002772众兴菌业 10-316.936.936.957.656.976.890.29%2.49%0.8297033手6730万27.1127.330.837.59
98002743富煌钢构 10-316.156.286.036.636.495.93-3.98%19.83%1.37861650手52573万26.226.250.8134.79
99000627天茂集团 10-313.443.473.583.943.643.433.17%3.66%0.821668437手59577万162.98176.870.81-22.92
100000050深天马A 10-318.788.879.1410.059.368.473.04%4.49%2.011103020手98006万224.64224.640.82-28.8
2812   首页 上一页 下一页 尾页 页次:1/29页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总