03:14:04
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
1002052*ST同洲  11-224.264.484.585.044.704.262.23%4.58%2.57341489手15319万34.1634.16-891.69-72.62
2300167*ST迪威  11-222.102.122.092.302.172.08-1.42%5.88%0.98209853手4453万7.467.54-77.64-5.62
3300159新研股份 11-223.843.833.593.953.933.58-6.27%8.67%1.021276494手47829万52.8453.81-38.62-25.04
4000908*ST景峰  11-225.745.835.546.095.855.54-4.97%2.95%0.58232496手12960万43.7148.74-31.29-17.04
5002168ST惠程   11-222.672.662.622.882.732.62-1.50%2.14%1.17168119手4500万20.5520.55-29.64-65.96
6002047宝鹰股份 11-222.892.892.823.103.002.81-2.42%4.00%0.97536738手15554万37.8242.76-22.35-3.81
7002513蓝丰生化 11-226.056.045.746.316.115.70-4.97%7.72%0.82203807手12056万15.1521.54-13.75-5.65
8300338*ST开元  11-224.704.744.875.365.224.662.74%10.11%0.91348300手17283万16.7819.61-13.23-7.05
9300093金刚光伏 11-2218.4019.0217.7419.5118.8017.63-6.73%8.84%1.04190330手34854万38.2138.32-11.05-7.1
10300157新锦动力 11-223.293.293.213.533.433.19-2.43%5.03%1.34354124手11800万22.6123.29-10.19-12.13
11300013*ST新宁  11-223.713.673.734.103.903.681.63%4.77%0.94212872手8057万16.6416.66-9.89-11.64
12300125ST聆达   11-226.026.075.726.296.085.65-5.77%7.12%0.9189026手11090万15.1815.31-9.71-1.82
13000692惠天热电 11-223.623.633.553.913.723.52-2.20%2.35%0.93125419手4544万18.9218.92-6.821.8
14300209*ST有树  11-226.155.846.096.706.435.964.28%4.45%0.89177724手10983万24.3125.71-6.01-6.9
15000656*ST金科  11-221.701.701.671.841.771.66-1.76%3.80%0.952016471手34640万88.7189.17-4.74-0.76
16300208*ST中程  11-222.752.732.622.882.802.62-4.03%1.93%0.91132628手3617万18.0119.64-4.1-1.63
17002713东易日盛 11-224.804.764.745.215.054.58-0.42%19.07%2.32784566手37917万19.519.89-3.85-3.35
18300108*ST吉药  11-222.782.822.562.822.802.51-9.22%5.99%1.43393040手10411万16.7917.05-3.33-3.91
19002310*ST东园  11-222.502.562.442.682.552.43-4.69%3.96%11062974手26204万65.5265.53-2.65-1.21
20002336*ST人乐  11-224.284.254.144.554.414.14-2.59%2.15%1.1494611手4044万18.2218.22-2.09-3.61
21002217*ST合泰  11-222.682.592.702.972.722.634.25%4.33%1.311349496手36491万84.1484.14-1.09-0.85
22300268ST佳沃   11-228.228.227.868.658.237.79-4.38%1.34%1.1717942手1438万10.513.69-0.9-1.19
23300117*ST嘉寓  11-221.291.311.221.341.311.22-6.87%12.29%1.07881058手11091万8.748.74-0.52-0.55
24399006创业板指 11-222,257.952,265.872,175.572,393.132,269.272,175.57-3.99%5.95%1.09301571728手48900176万96862.33125698.88057.36
25399005中小100  11-226,625.166,647.216,422.177,064.396,659.886,421.92-3.39%1.74%0.9651161442手9447943万53120.5562928.13025.41
26399001深证成指 11-2210,785.5210,819.8810,438.7211,482.5910,836.6910,438.72-3.52%4.02%1.12925948280手108205807万281735.84341622.56036.33
27000040ST旭蓝   11-221.531.551.471.621.551.47-5.16%5.97%0.71633296手9507万15.5921.860.2-6.18
28000402金融街   11-223.883.933.884.274.053.82-1.27%4.10%0.971226127手48227万115.94115.970.35-3.6
29000926福星股份 11-222.812.822.722.992.882.70-3.55%4.57%0.68719513手20196万42.7943.330.361034.19
30002146荣盛发展 11-222.072.092.032.232.152.03-2.87%6.89%0.722686888手56320万79.1888.270.4-7.55
31000069华侨城A 11-222.942.912.883.173.042.88-1.03%1.78%0.851224729手36183万198.56231.490.41-4.21
32002936郑州银行 11-222.162.182.082.292.182.07-4.59%3.48%0.722334439手49707万139.37189.120.4214.08
33000002万科A   11-228.668.688.429.268.788.41-3.00%1.38%0.951343869手115768万818.171004.570.43-5.18
34000709河钢股份 11-222.242.252.182.402.262.17-3.11%1.02%0.651055238手23368万225.31225.350.4426.59
35002110三钢闽光 11-223.643.653.483.833.693.48-4.66%1.46%0.63354716手12695万84.5385.310.45-6.07
36000898鞍钢股份 11-222.452.452.372.612.472.36-3.27%0.56%0.74447894手10840万188.59222.390.45-3.57
37300020*ST银江  11-222.502.502.402.642.542.38-4.00%5.50%0.89421918手10448万18.419.070.47-5.46
38001227兰州银行 11-222.572.582.482.732.582.48-3.88%4.00%0.661106894手27993万68.65141.250.487.52
39002958青农商行 11-223.133.143.043.343.153.03-3.18%2.53%0.521243951手38493万149.75168.890.486.2
40000959首钢股份 11-223.243.253.143.453.263.13-3.38%0.64%0.95385693手12329万188.82244.10.49-294.18
41000001平安银行 11-2211.5911.5911.2812.4111.6111.28-2.67%0.84%0.851625317手185807万2188.952188.990.524.7
42002133广宇集团 11-222.732.742.632.892.782.62-4.01%2.30%0.9177098手4818万20.2520.360.54-7.48
43000401冀东水泥 11-225.805.815.666.235.855.64-2.58%0.68%0.73105400手6048万87.58150.450.54-10.12
44000877天山股份 11-226.266.296.136.746.356.13-2.54%0.65%0.67118496手7411万111.7435.870.55-23.77
45002092ST中泰   11-224.844.874.815.295.034.75-1.23%2.49%1.54641783手31319万123.89124.580.56-6.04
46002807江阴银行 11-224.254.254.104.514.304.09-3.53%2.05%0.73503230手21040万100.8100.920.575.15
47000726鲁泰A   11-226.596.626.457.106.666.43-2.57%1.83%0.82107751手7071万37.9652.720.5714.8
48000932华菱钢铁 11-224.564.574.404.844.604.39-3.72%1.11%0.87764541手34267万303.98303.980.5711.08
49002948青岛银行 11-223.743.743.593.953.773.58-4.01%1.84%0.97572624手21036万111.65208.950.585.2
50000990诚志股份 11-228.978.978.469.319.148.43-5.69%3.08%0.74374128手32748万102.81102.810.5838.78
51000501武商集团 11-228.588.618.369.208.788.36-2.90%1.58%0.93121601手10418万64.2364.290.5929.94
52000488晨鸣纸业 11-223.303.473.173.493.333.17-8.65%10.51%2.361768538手57182万53.3593.730.59-7.66
53000910大亚圣象 11-227.567.577.308.037.637.28-3.57%1.10%0.9760088手4495万39.9439.960.5917.93
54000778新兴铸管 11-224.024.023.894.284.033.89-3.23%1.43%0.72556410手22038万151.57155.210.620.83
55002394联发股份 11-227.807.817.588.347.877.57-2.94%2.65%0.5785776手6656万24.5124.540.6117.95
56000825太钢不锈 11-223.723.733.603.963.743.59-3.49%0.75%0.9428601手15661万205.06205.450.62-15.35
57002382蓝帆医疗 11-225.585.625.375.915.645.37-4.45%1.22%1.08122247手6712万53.6854.080.63-12.5
58000789万年青   11-225.455.465.365.905.505.36-1.83%1.12%0.9889075手4832万42.7442.740.63-58.31
59002425ST凯文   11-222.332.332.302.532.432.28-1.29%6.11%1.24584399手13817万21.99220.64-2.9
60000042中洲控股 11-225.145.185.035.535.244.99-2.90%1.91%0.97126693手6522万33.4133.440.64-1.48
61002029七匹狼   11-226.366.396.116.726.466.11-4.38%2.27%1.16150884手9486万40.6643.080.6614.17
62000900现代投资 11-224.564.574.815.295.034.545.25%7.63%1.841158352手55477万7373.010.6613.81
63002839张家港行 11-224.474.484.324.754.504.32-3.57%2.11%0.71496144手21871万101.39105.60.675.63
64002375亚厦股份 11-224.174.174.004.404.193.99-4.08%1.40%1.04185642手7603万53.0753.60.6721.06
65000498山东路桥 11-226.316.346.136.746.386.12-3.31%1.12%0.72163801手10273万89.3795.690.684.09
66002081金螳螂   11-223.623.643.513.863.653.51-3.57%0.95%0.86250155手8984万92.7893.20.6914.54
67000882华联股份 11-221.801.811.741.911.841.73-3.87%4.23%0.741156837手20701万47.647.630.69204.78
68000059华锦股份 11-225.685.675.325.855.745.32-6.17%2.17%0.78347033手19130万85.0985.090.69-5.96
69002966苏州银行 11-227.817.847.638.397.877.60-2.68%1.25%0.83458680手35493万281.06287.260.75.72
70002314南山控股 11-222.592.602.562.822.652.54-1.54%2.73%0.94365188手9494万34.2669.320.7-31.28
71002277友阿股份 11-223.503.503.393.733.733.38-3.14%9.72%0.911355582手48074万47.2647.260.762.37
72000965天保基建 11-223.343.343.533.883.673.335.69%13.17%4.331461294手52840万39.1839.180.7230.09
73000090天健集团 11-224.404.424.304.734.444.29-2.71%1.48%0.72275654手12063万80.3480.350.729.81
74002872ST天圣   11-224.844.854.755.234.934.73-2.06%2.20%0.8647175手2281万10.2115.110.73-31.73
75002586*ST围海  11-222.002.001.922.112.011.92-4.00%0.76%0.6568121手1339万17.2221.970.73-16.5
76000055方大集团 11-224.234.244.124.534.274.11-2.83%1.92%0.82129806手5457万27.8544.240.7328.36
77002061浙江交科 11-224.354.374.204.624.384.19-3.89%1.63%0.88423003手18149万109.16109.160.747.64
78002932明德生物 11-2219.8319.8618.9820.8820.3018.93-4.43%4.06%1.0163429手12329万29.6244.130.75417.74
79000685中山公用 11-229.009.008.689.559.058.65-3.56%1.58%0.81198380手17599万108.84128.040.7511.03
80000608阳光股份 11-222.572.552.442.682.612.43-4.31%6.90%0.87513718手13028万18.1718.30.75-8.22
81002585双星新材 11-226.186.206.006.606.305.98-3.23%3.81%1.24340246手20947万53.5769.150.76-15.68
82002010传化智联 11-224.934.954.715.184.984.70-4.85%1.76%0.84489355手23711万130.93131.310.7640.29
83000718苏宁环球 11-222.522.522.432.672.552.42-3.57%1.99%1.19454483手11348万55.4973.740.7648.09
84002743富煌钢构 11-225.815.805.716.286.025.68-1.55%5.82%1.6253032手14842万24.8124.850.7732.94
85002391长青股份 11-225.405.405.215.735.415.20-3.52%1.42%1.0965748手3495万24.1833.840.77-34.48
86002233塔牌集团 11-227.787.797.588.347.827.56-2.70%0.86%1.01102455手7879万90.3190.370.7717.78
87300070碧水源   11-225.935.975.806.386.045.79-2.85%2.47%0.63846929手50374万199.22210.20.7764.87
88000623吉林敖东 11-2219.1619.2618.4720.3219.2418.43-4.10%2.91%1.34347153手65269万219.99220.880.7715.45
89000415渤海租赁 11-224.064.103.804.184.073.79-7.32%6.57%0.73542462手139432万204.92235.010.7711.62
90002386天原股份 11-224.724.744.705.174.934.69-0.84%3.50%2.13454896手21841万61.1761.180.78-73.73
91000553安道麦A  11-226.756.796.607.266.946.60-2.80%0.47%0.98101523手6867万143.69153.770.78-6.4
92000050深天马A 11-229.089.128.759.639.148.73-4.06%1.41%0.59345780手30958万215.05215.050.78-27.57
93002582好想你   11-226.696.636.276.906.696.22-5.43%7.64%0.67262826手16939万21.5828.420.79-39.6
94002142宁波银行 11-2224.6924.7023.9826.3824.8123.97-2.91%0.39%1.11256893手62528万1564.361583.540.85.89
95002067景兴纸业 11-223.723.703.694.063.863.65-0.27%7.89%1.29824380手31004万38.5543.620.847.76
96000717中南股份 11-222.832.852.722.992.852.70-4.56%2.81%0.66681450手18960万65.9265.930.8-9.46
97000809*ST和展  11-222.642.642.652.922.732.630.38%1.01%1.0383284手2233万21.8621.860.8-21.76
98001872招商港口 11-2220.7020.7619.9021.8920.8519.89-4.14%0.63%0.6109801手22268万347.12497.680.8111.97
99002772众兴菌业 11-227.227.226.987.687.236.96-3.32%2.36%0.7591903手6547万27.2327.450.8137.75
100002440闰土股份 11-226.896.896.717.386.996.67-2.61%0.73%1.0969166手4742万63.575.420.8179.74
2838   首页 上一页 下一页 尾页 页次:1/29页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总