03:11:28
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
1300167*ST迪威  11-222.102.122.092.302.172.08-1.42%5.88%0.98209853手4453万7.467.54-77.64-5.62
2000609*ST中迪  11-222.612.612.532.782.732.49-3.07%4.53%1.21131782手3462万7.367.572.66-3.46
3300117*ST嘉寓  11-221.291.311.221.341.311.22-6.87%12.29%1.07881058手11091万8.748.74-0.52-0.55
4000622*ST恒立  11-222.362.382.262.492.432.26-5.04%4.39%1.47186758手4302万9.619.615.77-43.24
5002750*ST龙津  11-222.562.562.432.672.632.43-5.08%3.27%1.09130580手3314万9.699.731.94-18.15
6002808ST恒久   11-223.673.623.804.183.803.644.97%6.55%1.25122019手4596万7.0810.213.18-44.48
7300163ST先锋   11-222.232.222.192.412.332.17-1.35%4.23%0.84175790手3956万9.1110.382.12-10.19
8002289ST宇顺   11-223.923.893.774.153.953.77-3.08%1.00%0.5225875手1000万9.7610.574.55-56.15
9002200ST交投   11-226.386.426.186.806.476.10-3.74%1.38%1.2925496手1605万11.3811.3875.821253.75
10300029ST天龙   11-226.106.126.036.636.205.88-1.47%2.88%1.2557712手3478万12.0812.0974.04-203.98
11300929华骐环保 11-229.809.819.3610.309.919.36-4.59%2.53%1.0331164手3007万11.5312.371.49-54.33
12000668荣丰控股 11-229.008.898.439.279.008.41-5.17%2.24%0.7732857手2866万12.3812.381.16-24.19
13000669ST金鸿   11-221.941.931.832.011.981.83-5.18%4.61%1.64313677手5937万12.4512.457.98-4.13
14300665飞鹿股份 11-226.976.916.587.246.986.58-4.78%4.07%1.161927手4232万10.0212.472.73-41.19
15002193如意集团 11-225.105.044.855.345.134.84-3.77%3.43%1.0689664手4498万12.6912.690.99-2.39
16002316ST亚联   11-223.333.303.273.603.463.27-0.91%7.57%1.56238378手8029万10.312.8618.04-440.45
17300301*ST长方  11-221.711.721.651.821.721.65-4.07%2.22%0.82175143手2957万13.0313.0492.12-13.24
18300854中兰环保 11-2213.6613.7313.0914.4013.8013.06-4.66%3.55%0.9519945手2691万7.3513.231.3353.72
19001211双枪科技 11-2219.1819.1818.4520.3019.3318.36-3.81%2.18%0.9915124手2848万12.7813.281.55210.69
20301336趣睡科技 11-2235.4135.4133.5636.9235.6333.56-5.22%2.27%0.875838手2016万8.6413.421.6756.9
21301273瑞晨环保 11-2219.7019.7318.7420.6119.9818.70-5.02%2.80%1.039711手1879万6.4913.431.41-49.04
22002719麦趣尔   11-228.108.137.728.498.187.67-5.04%5.71%1.192462手7317万12.513.443.65-11.15
23002569ST步森   11-229.799.609.3810.329.869.31-2.29%1.59%0.5122237手2128万13.1213.5117.1-28.16
24300749顶固集创 11-226.906.866.597.257.086.56-3.94%3.85%1.2460538手4132万10.3713.521.9-57.97
25300478杭州高新 11-2210.9710.9710.7511.8311.1510.63-2.01%3.25%0.8741195手4509万13.6213.6217.88-39.53
26300268ST佳沃   11-228.228.227.868.658.237.79-4.38%1.34%1.1717942手1438万10.513.69-0.9-1.19
27002620瑞和股份 11-223.813.813.633.993.843.62-4.72%3.08%0.897112手3648万11.4413.711.14-3.43
28002629仁智股份 11-223.313.323.143.453.353.13-5.42%4.96%0.71171267手5567万10.8513.7144.07-50.31
29002856美芝股份 11-2210.6110.6710.1711.1910.9410.14-4.69%6.64%1.380339手8445万12.3113.764.58-6.37
30000691亚太实业 11-224.484.454.274.704.484.26-4.04%2.74%0.8688615手3884万13.813.871.62-34.44
31002188中天服务 11-224.984.984.755.235.034.73-4.62%3.70%0.8289046手4376万11.4413.910.29379.47
32002592ST八菱   11-225.004.984.975.475.234.95-0.20%3.32%1.2487208手4427万13.0614.081.5658.19
33300995奇德新材 11-2217.9217.8316.9418.6318.0016.90-4.99%2.65%0.8615860手2767万10.1514.262.28166.68
34300912凯龙高科 11-2213.3113.3012.7113.9813.4712.66-4.44%5.74%0.749281手6464万10.9114.612.13-15.19
35300555ST路通   11-227.277.277.318.047.377.180.55%2.13%0.9742114手3069万14.4614.622.74-28.67
36300899上海凯鑫 11-2224.3224.3122.9925.2924.3222.97-5.43%7.91%0.6932397手7650万9.4114.662.2797.34
37002141*ST贤丰  11-221.481.471.421.561.491.41-3.40%2.07%0.87213632手3100万14.6714.671.58-17.16
38300096ST易联众 11-223.543.563.433.773.633.43-3.65%3.24%0.92139084手4922万14.7114.755.15-9.28
39301105鸿铭股份 11-2231.1531.1529.6932.6631.6729.50-4.69%5.32%1.618738手2652万4.8814.851.74-105.19
40300736百邦科技 11-2210.5110.5211.4312.5712.3210.388.65%22.12%3.65285452手32756万14.7514.8715.27-50.39
41301010晶雪节能 11-2214.5714.6113.7915.1714.6513.76-5.61%1.83%1.1119743手2793万14.8914.891.841.18
42002207准油股份 11-225.815.755.696.266.005.64-1.04%5.95%1.31155246手9048万14.8414.9121.96-93.73
43001336楚环科技 11-2219.4919.5818.7020.5719.8918.62-4.49%5.28%0.9415075手2895万5.3415.031.9345.28
44300329海伦钢琴 11-226.326.315.956.556.355.92-5.71%3.19%1.0480395手4965万1515.051.83-15.12
45002921联诚精密 11-2212.0012.0211.5412.6912.1011.51-3.99%2.67%0.9129438手3484万12.7415.11.5-54.17
46002872ST天圣   11-224.844.854.755.234.934.73-2.06%2.20%0.8647175手2281万10.2115.110.73-31.73
47300535达威股份 11-2215.2915.2514.4515.9015.3114.44-5.25%3.07%123457手3492万11.0515.141.5860.19
48300955嘉亨家化 11-2215.9715.8515.0716.5815.9715.00-4.92%2.24%0.9713196手2036万8.8715.191.5893.84
49300635中达安   11-2211.3911.3811.1512.2711.8211.11-2.02%8.72%0.65104691手12061万13.3915.23.571413.4
50300886华业香料 11-2221.2921.5020.4022.4421.9020.32-5.12%3.03%1.313163手2765万8.8715.212.72103.94
51002494华斯股份 11-224.174.154.034.434.234.01-2.89%4.03%1.37115596手4796万11.5615.211.25-244.64
52301167建研设计 11-2214.2314.3113.6114.9714.4513.58-4.89%4.60%0.9532732手4595万9.6815.241.6448.49
53300125ST聆达   11-226.026.075.726.296.085.65-5.77%7.12%0.9189026手11090万15.1815.31-9.71-1.82
54000929兰州黄河 11-228.358.298.269.098.788.16-0.36%6.19%1.49114954手9744万15.3415.342.8-15.88
55000890法尔胜   11-223.793.823.664.033.913.61-4.19%9.96%1.76417704手15757万15.3515.3519.85-209.66
56301372科净源   11-2223.5723.5922.5824.8423.8122.50-4.28%4.67%1.1919105手4435万9.2315.481.79-25.75
57300405科隆股份 11-225.755.935.456.005.875.41-8.09%21.13%0.86462381手26143万11.9215.53.24-16.01
58300970华绿生物 11-2213.5013.4912.9114.2013.5412.87-4.30%3.04%1.0728336手3749万12.0115.521.03-19.28
59301125腾亚精工 11-2211.6511.6510.9712.0711.7410.97-5.84%14.11%0.9183238手9449万6.4715.552.58-97.24
60300649杭州园林 11-2212.5912.5811.8313.0112.6611.80-5.96%2.97%0.8931497手3858万12.5515.663.04-71.19
61301231荣信文化 11-2219.6019.5118.6420.5020.2618.51-4.46%8.44%0.9245518手8896万10.0515.731.79-67.66
62002798帝欧家居 11-224.294.304.094.504.374.07-4.88%2.46%0.8577477手3289万12.8915.750.9-2.15
63300717华信新材 11-2216.0016.0115.3416.8716.0415.31-4.18%2.12%1.1121577手3390万15.6215.772.2934.66
64300417南华仪器 11-2212.3312.3011.7412.9112.3311.66-4.55%4.87%142299手5095万10.215.83.4183.25
65301098金埔园林 11-229.119.138.729.599.148.70-4.49%3.62%0.7653331手4772万12.8415.821.39-315.25
66002910庄园牧场 11-228.508.508.108.918.638.09-4.71%2.73%0.9346646手3902万13.8615.841.4-8.68
67002848高斯贝尔 11-2210.0210.069.5110.4610.109.46-5.47%10.61%1.22173261手17021万15.5415.914.46-12.27
68003017大洋生物 11-2219.9219.8518.9420.8319.9218.90-4.58%2.33%0.9615743手3063万12.815.911.5526.04
69301037保立佳   11-2212.7411.4711.4112.5512.7411.38-0.52%14.72%2.3673459手8756万5.6915.922.22-15.01
70002857三晖电气 11-2212.9212.9212.3313.5612.9412.25-4.57%4.28%0.7254816手6895万15.7815.933.28-176.26
71301075多瑞医药 11-2221.2821.0819.9421.9321.2819.81-5.41%1.75%1.2113975手2861万15.9515.952.2-90.95
72300948冠中生态 11-2211.3011.2811.3912.5311.9011.190.98%8.43%2.16110247手12752万14.915.951.9-110.45
73301040中环海陆 11-2216.2016.1816.0617.6716.6415.55-0.74%4.73%0.8933743手5400万11.4616.061.82-15.56
74002591恒大高新 11-225.565.575.355.895.585.31-3.95%5.86%0.71130970手7153万11.9616.062.34-86.95
75301228实朴检测 11-2213.9113.8013.4514.8014.4313.39-2.54%11.49%1.5362935手8807万7.3716.142.16-25.8
76301024霍普股份 11-2226.6226.6225.4127.9526.9725.04-4.55%6.72%0.6511922手3122万4.5116.163.45-11.58
77300931通用电梯 11-227.047.086.757.437.106.75-4.66%2.44%1.0547874手3321万13.2516.212.35116.92
78002883中设股份 11-2210.9310.9810.4411.4811.0410.40-4.92%4.92%0.5367099手7226万14.2316.32.3755.77
79300321同大股份 11-2219.3619.3818.4020.2419.5718.28-5.06%2.38%1.121126手4010万16.3316.342.6293.53
80301057汇隆新材 11-2214.6014.6214.1515.5714.8414.06-3.21%5.88%1.1748409手6990万11.6516.612.2146.53
81300013*ST新宁  11-223.713.673.734.103.903.681.63%4.77%0.94212872手8057万16.6416.66-9.89-11.64
82300923研奥股份 11-2222.3522.4721.2223.3422.5721.10-5.56%2.84%1.1521752手4763万16.2316.681.4737.18
83002748ST世龙   11-227.097.126.957.657.306.88-2.39%3.59%1.8586254手6120万16.6816.681.2447.22
84002205国统股份 11-229.299.098.989.889.628.88-1.21%6.45%1.17119917手11075万16.6916.692.78-10.16
85000638万方发展 11-225.555.555.375.915.705.35-3.24%4.93%1.18152817手8480万16.6516.729.4983.67
86301131聚赛龙   11-2237.7438.2535.1238.6337.8735.12-8.18%13.60%1.3531373手11478万8.116.782.0655.65
87002652扬子新材 11-223.353.353.283.613.483.28-2.09%6.04%1.02309031手10467万16.7816.86.1927.57
88300594朗进科技 11-2219.5219.4518.3020.1319.5218.30-5.91%3.77%0.9134275手6515万16.6516.811.93-34.6
89301227森鹰窗业 11-2218.3418.3517.7619.5418.5817.63-3.22%3.82%1.1213420手2430万6.2516.841-240.43
90301300远翔新材 11-2227.5327.5226.1428.7527.7526.02-5.01%3.50%1.1110765手2893万8.0316.872.1643.19
91001231农心科技 11-2217.3017.3216.9518.6517.7216.91-2.14%7.77%1.9428635手4978万6.2416.951.832.08
92300935盈建科   11-2222.1022.0821.3623.5022.9321.30-3.26%4.44%1.1426757手5942万12.8716.971.99-33.71
93300108*ST吉药  11-222.782.822.562.822.802.51-9.22%5.99%1.43393040手10411万16.7917.05-3.33-3.91
94300069金利华电 11-2215.4615.2614.6016.0615.5614.57-4.33%3.48%1.1340668手6096万17.0817.086.5970.64
95300626华瑞股份 11-2210.0210.029.5910.5510.189.56-4.29%3.15%1.156095手5569万17.0617.263.22-20.53
96002718友邦吊顶 11-2213.4913.4713.1614.4813.7513.10-2.30%2.98%0.9919432手2594万8.5817.31.75-40.39
97002485ST雪发   11-223.293.303.183.503.313.18-3.64%0.44%0.8223779手774万17.317.31.29-22.2
98300753爱朋医疗 11-2214.6114.6213.7315.1014.6213.68-6.09%5.77%1.347527手6743万11.3117.312.5327.35
99002830名雕股份 11-2213.4013.4013.0014.3013.6513.00-2.99%2.91%0.8819427手2592万8.6917.332.6843.08
100301053远信工业 11-2222.3922.3021.2323.3522.3921.12-4.80%1.47%0.9911655手2528万16.8117.362.8147.59
2838   首页 上一页 下一页 尾页 页次:1/29页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总