序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
1 | 300167 | *ST迪威 11-22 | 2.10 | 2.12 | 2.09 | 2.30 | 2.17 | 2.08 | -1.42% | 5.88% | 0.98 | 209853手 | 4453万 | 7.46 | 7.54 | -77.64 | -5.62 |
2 | 000609 | *ST中迪 11-22 | 2.61 | 2.61 | 2.53 | 2.78 | 2.73 | 2.49 | -3.07% | 4.53% | 1.21 | 131782手 | 3462万 | 7.36 | 7.57 | 2.66 | -3.46 |
3 | 300117 | *ST嘉寓 11-22 | 1.29 | 1.31 | 1.22 | 1.34 | 1.31 | 1.22 | -6.87% | 12.29% | 1.07 | 881058手 | 11091万 | 8.74 | 8.74 | -0.52 | -0.55 |
4 | 000622 | *ST恒立 11-22 | 2.36 | 2.38 | 2.26 | 2.49 | 2.43 | 2.26 | -5.04% | 4.39% | 1.47 | 186758手 | 4302万 | 9.61 | 9.61 | 5.77 | -43.24 |
5 | 002750 | *ST龙津 11-22 | 2.56 | 2.56 | 2.43 | 2.67 | 2.63 | 2.43 | -5.08% | 3.27% | 1.09 | 130580手 | 3314万 | 9.69 | 9.73 | 1.94 | -18.15 |
6 | 002808 | ST恒久 11-22 | 3.67 | 3.62 | 3.80 | 4.18 | 3.80 | 3.64 | 4.97% | 6.55% | 1.25 | 122019手 | 4596万 | 7.08 | 10.21 | 3.18 | -44.48 |
7 | 300163 | ST先锋 11-22 | 2.23 | 2.22 | 2.19 | 2.41 | 2.33 | 2.17 | -1.35% | 4.23% | 0.84 | 175790手 | 3956万 | 9.11 | 10.38 | 2.12 | -10.19 |
8 | 002289 | ST宇顺 11-22 | 3.92 | 3.89 | 3.77 | 4.15 | 3.95 | 3.77 | -3.08% | 1.00% | 0.52 | 25875手 | 1000万 | 9.76 | 10.57 | 4.55 | -56.15 |
9 | 002200 | ST交投 11-22 | 6.38 | 6.42 | 6.18 | 6.80 | 6.47 | 6.10 | -3.74% | 1.38% | 1.29 | 25496手 | 1605万 | 11.38 | 11.38 | 75.82 | 1253.75 |
10 | 300029 | ST天龙 11-22 | 6.10 | 6.12 | 6.03 | 6.63 | 6.20 | 5.88 | -1.47% | 2.88% | 1.25 | 57712手 | 3478万 | 12.08 | 12.09 | 74.04 | -203.98 |
11 | 300929 | 华骐环保 11-22 | 9.80 | 9.81 | 9.36 | 10.30 | 9.91 | 9.36 | -4.59% | 2.53% | 1.03 | 31164手 | 3007万 | 11.53 | 12.37 | 1.49 | -54.33 |
12 | 000668 | 荣丰控股 11-22 | 9.00 | 8.89 | 8.43 | 9.27 | 9.00 | 8.41 | -5.17% | 2.24% | 0.77 | 32857手 | 2866万 | 12.38 | 12.38 | 1.16 | -24.19 |
13 | 000669 | ST金鸿 11-22 | 1.94 | 1.93 | 1.83 | 2.01 | 1.98 | 1.83 | -5.18% | 4.61% | 1.64 | 313677手 | 5937万 | 12.45 | 12.45 | 7.98 | -4.13 |
14 | 300665 | 飞鹿股份 11-22 | 6.97 | 6.91 | 6.58 | 7.24 | 6.98 | 6.58 | -4.78% | 4.07% | 1.1 | 61927手 | 4232万 | 10.02 | 12.47 | 2.73 | -41.19 |
15 | 002193 | 如意集团 11-22 | 5.10 | 5.04 | 4.85 | 5.34 | 5.13 | 4.84 | -3.77% | 3.43% | 1.06 | 89664手 | 4498万 | 12.69 | 12.69 | 0.99 | -2.39 |
16 | 002316 | ST亚联 11-22 | 3.33 | 3.30 | 3.27 | 3.60 | 3.46 | 3.27 | -0.91% | 7.57% | 1.56 | 238378手 | 8029万 | 10.3 | 12.86 | 18.04 | -440.45 |
17 | 300301 | *ST长方 11-22 | 1.71 | 1.72 | 1.65 | 1.82 | 1.72 | 1.65 | -4.07% | 2.22% | 0.82 | 175143手 | 2957万 | 13.03 | 13.04 | 92.12 | -13.24 |
18 | 300854 | 中兰环保 11-22 | 13.66 | 13.73 | 13.09 | 14.40 | 13.80 | 13.06 | -4.66% | 3.55% | 0.95 | 19945手 | 2691万 | 7.35 | 13.23 | 1.33 | 53.72 |
19 | 001211 | 双枪科技 11-22 | 19.18 | 19.18 | 18.45 | 20.30 | 19.33 | 18.36 | -3.81% | 2.18% | 0.99 | 15124手 | 2848万 | 12.78 | 13.28 | 1.55 | 210.69 |
20 | 301336 | 趣睡科技 11-22 | 35.41 | 35.41 | 33.56 | 36.92 | 35.63 | 33.56 | -5.22% | 2.27% | 0.87 | 5838手 | 2016万 | 8.64 | 13.42 | 1.67 | 56.9 |
21 | 301273 | 瑞晨环保 11-22 | 19.70 | 19.73 | 18.74 | 20.61 | 19.98 | 18.70 | -5.02% | 2.80% | 1.03 | 9711手 | 1879万 | 6.49 | 13.43 | 1.41 | -49.04 |
22 | 002719 | 麦趣尔 11-22 | 8.10 | 8.13 | 7.72 | 8.49 | 8.18 | 7.67 | -5.04% | 5.71% | 1.1 | 92462手 | 7317万 | 12.5 | 13.44 | 3.65 | -11.15 |
23 | 002569 | ST步森 11-22 | 9.79 | 9.60 | 9.38 | 10.32 | 9.86 | 9.31 | -2.29% | 1.59% | 0.51 | 22237手 | 2128万 | 13.12 | 13.51 | 17.1 | -28.16 |
24 | 300749 | 顶固集创 11-22 | 6.90 | 6.86 | 6.59 | 7.25 | 7.08 | 6.56 | -3.94% | 3.85% | 1.24 | 60538手 | 4132万 | 10.37 | 13.52 | 1.9 | -57.97 |
25 | 300478 | 杭州高新 11-22 | 10.97 | 10.97 | 10.75 | 11.83 | 11.15 | 10.63 | -2.01% | 3.25% | 0.87 | 41195手 | 4509万 | 13.62 | 13.62 | 17.88 | -39.53 |
26 | 300268 | ST佳沃 11-22 | 8.22 | 8.22 | 7.86 | 8.65 | 8.23 | 7.79 | -4.38% | 1.34% | 1.17 | 17942手 | 1438万 | 10.5 | 13.69 | -0.9 | -1.19 |
27 | 002620 | 瑞和股份 11-22 | 3.81 | 3.81 | 3.63 | 3.99 | 3.84 | 3.62 | -4.72% | 3.08% | 0.8 | 97112手 | 3648万 | 11.44 | 13.7 | 11.14 | -3.43 |
28 | 002629 | 仁智股份 11-22 | 3.31 | 3.32 | 3.14 | 3.45 | 3.35 | 3.13 | -5.42% | 4.96% | 0.71 | 171267手 | 5567万 | 10.85 | 13.71 | 44.07 | -50.31 |
29 | 002856 | 美芝股份 11-22 | 10.61 | 10.67 | 10.17 | 11.19 | 10.94 | 10.14 | -4.69% | 6.64% | 1.3 | 80339手 | 8445万 | 12.31 | 13.76 | 4.58 | -6.37 |
30 | 000691 | 亚太实业 11-22 | 4.48 | 4.45 | 4.27 | 4.70 | 4.48 | 4.26 | -4.04% | 2.74% | 0.86 | 88615手 | 3884万 | 13.8 | 13.8 | 71.62 | -34.44 |
31 | 002188 | 中天服务 11-22 | 4.98 | 4.98 | 4.75 | 5.23 | 5.03 | 4.73 | -4.62% | 3.70% | 0.82 | 89046手 | 4376万 | 11.44 | 13.9 | 10.29 | 379.47 |
32 | 002592 | ST八菱 11-22 | 5.00 | 4.98 | 4.97 | 5.47 | 5.23 | 4.95 | -0.20% | 3.32% | 1.24 | 87208手 | 4427万 | 13.06 | 14.08 | 1.56 | 58.19 |
33 | 300995 | 奇德新材 11-22 | 17.92 | 17.83 | 16.94 | 18.63 | 18.00 | 16.90 | -4.99% | 2.65% | 0.86 | 15860手 | 2767万 | 10.15 | 14.26 | 2.28 | 166.68 |
34 | 300912 | 凯龙高科 11-22 | 13.31 | 13.30 | 12.71 | 13.98 | 13.47 | 12.66 | -4.44% | 5.74% | 0.7 | 49281手 | 6464万 | 10.91 | 14.61 | 2.13 | -15.19 |
35 | 300555 | ST路通 11-22 | 7.27 | 7.27 | 7.31 | 8.04 | 7.37 | 7.18 | 0.55% | 2.13% | 0.97 | 42114手 | 3069万 | 14.46 | 14.62 | 2.74 | -28.67 |
36 | 300899 | 上海凯鑫 11-22 | 24.32 | 24.31 | 22.99 | 25.29 | 24.32 | 22.97 | -5.43% | 7.91% | 0.69 | 32397手 | 7650万 | 9.41 | 14.66 | 2.27 | 97.34 |
37 | 002141 | *ST贤丰 11-22 | 1.48 | 1.47 | 1.42 | 1.56 | 1.49 | 1.41 | -3.40% | 2.07% | 0.87 | 213632手 | 3100万 | 14.67 | 14.67 | 1.58 | -17.16 |
38 | 300096 | ST易联众 11-22 | 3.54 | 3.56 | 3.43 | 3.77 | 3.63 | 3.43 | -3.65% | 3.24% | 0.92 | 139084手 | 4922万 | 14.71 | 14.75 | 5.15 | -9.28 |
39 | 301105 | 鸿铭股份 11-22 | 31.15 | 31.15 | 29.69 | 32.66 | 31.67 | 29.50 | -4.69% | 5.32% | 1.61 | 8738手 | 2652万 | 4.88 | 14.85 | 1.74 | -105.19 |
40 | 300736 | 百邦科技 11-22 | 10.51 | 10.52 | 11.43 | 12.57 | 12.32 | 10.38 | 8.65% | 22.12% | 3.65 | 285452手 | 32756万 | 14.75 | 14.87 | 15.27 | -50.39 |
41 | 301010 | 晶雪节能 11-22 | 14.57 | 14.61 | 13.79 | 15.17 | 14.65 | 13.76 | -5.61% | 1.83% | 1.11 | 19743手 | 2793万 | 14.89 | 14.89 | 1.8 | 41.18 |
42 | 002207 | 准油股份 11-22 | 5.81 | 5.75 | 5.69 | 6.26 | 6.00 | 5.64 | -1.04% | 5.95% | 1.31 | 155246手 | 9048万 | 14.84 | 14.91 | 21.96 | -93.73 |
43 | 001336 | 楚环科技 11-22 | 19.49 | 19.58 | 18.70 | 20.57 | 19.89 | 18.62 | -4.49% | 5.28% | 0.94 | 15075手 | 2895万 | 5.34 | 15.03 | 1.93 | 45.28 |
44 | 300329 | 海伦钢琴 11-22 | 6.32 | 6.31 | 5.95 | 6.55 | 6.35 | 5.92 | -5.71% | 3.19% | 1.04 | 80395手 | 4965万 | 15 | 15.05 | 1.83 | -15.12 |
45 | 002921 | 联诚精密 11-22 | 12.00 | 12.02 | 11.54 | 12.69 | 12.10 | 11.51 | -3.99% | 2.67% | 0.91 | 29438手 | 3484万 | 12.74 | 15.1 | 1.5 | -54.17 |
46 | 002872 | ST天圣 11-22 | 4.84 | 4.85 | 4.75 | 5.23 | 4.93 | 4.73 | -2.06% | 2.20% | 0.86 | 47175手 | 2281万 | 10.21 | 15.11 | 0.73 | -31.73 |
47 | 300535 | 达威股份 11-22 | 15.29 | 15.25 | 14.45 | 15.90 | 15.31 | 14.44 | -5.25% | 3.07% | 1 | 23457手 | 3492万 | 11.05 | 15.14 | 1.58 | 60.19 |
48 | 300955 | 嘉亨家化 11-22 | 15.97 | 15.85 | 15.07 | 16.58 | 15.97 | 15.00 | -4.92% | 2.24% | 0.97 | 13196手 | 2036万 | 8.87 | 15.19 | 1.58 | 93.84 |
49 | 300635 | 中达安 11-22 | 11.39 | 11.38 | 11.15 | 12.27 | 11.82 | 11.11 | -2.02% | 8.72% | 0.65 | 104691手 | 12061万 | 13.39 | 15.2 | 3.57 | 1413.4 |
50 | 300886 | 华业香料 11-22 | 21.29 | 21.50 | 20.40 | 22.44 | 21.90 | 20.32 | -5.12% | 3.03% | 1.3 | 13163手 | 2765万 | 8.87 | 15.21 | 2.72 | 103.94 |
51 | 002494 | 华斯股份 11-22 | 4.17 | 4.15 | 4.03 | 4.43 | 4.23 | 4.01 | -2.89% | 4.03% | 1.37 | 115596手 | 4796万 | 11.56 | 15.21 | 1.25 | -244.64 |
52 | 301167 | 建研设计 11-22 | 14.23 | 14.31 | 13.61 | 14.97 | 14.45 | 13.58 | -4.89% | 4.60% | 0.95 | 32732手 | 4595万 | 9.68 | 15.24 | 1.64 | 48.49 |
53 | 300125 | ST聆达 11-22 | 6.02 | 6.07 | 5.72 | 6.29 | 6.08 | 5.65 | -5.77% | 7.12% | 0.9 | 189026手 | 11090万 | 15.18 | 15.31 | -9.71 | -1.82 |
54 | 000929 | 兰州黄河 11-22 | 8.35 | 8.29 | 8.26 | 9.09 | 8.78 | 8.16 | -0.36% | 6.19% | 1.49 | 114954手 | 9744万 | 15.34 | 15.34 | 2.8 | -15.88 |
55 | 000890 | 法尔胜 11-22 | 3.79 | 3.82 | 3.66 | 4.03 | 3.91 | 3.61 | -4.19% | 9.96% | 1.76 | 417704手 | 15757万 | 15.35 | 15.35 | 19.85 | -209.66 |
56 | 301372 | 科净源 11-22 | 23.57 | 23.59 | 22.58 | 24.84 | 23.81 | 22.50 | -4.28% | 4.67% | 1.19 | 19105手 | 4435万 | 9.23 | 15.48 | 1.79 | -25.75 |
57 | 300405 | 科隆股份 11-22 | 5.75 | 5.93 | 5.45 | 6.00 | 5.87 | 5.41 | -8.09% | 21.13% | 0.86 | 462381手 | 26143万 | 11.92 | 15.5 | 3.24 | -16.01 |
58 | 300970 | 华绿生物 11-22 | 13.50 | 13.49 | 12.91 | 14.20 | 13.54 | 12.87 | -4.30% | 3.04% | 1.07 | 28336手 | 3749万 | 12.01 | 15.52 | 1.03 | -19.28 |
59 | 301125 | 腾亚精工 11-22 | 11.65 | 11.65 | 10.97 | 12.07 | 11.74 | 10.97 | -5.84% | 14.11% | 0.91 | 83238手 | 9449万 | 6.47 | 15.55 | 2.58 | -97.24 |
60 | 300649 | 杭州园林 11-22 | 12.59 | 12.58 | 11.83 | 13.01 | 12.66 | 11.80 | -5.96% | 2.97% | 0.89 | 31497手 | 3858万 | 12.55 | 15.66 | 3.04 | -71.19 |
61 | 301231 | 荣信文化 11-22 | 19.60 | 19.51 | 18.64 | 20.50 | 20.26 | 18.51 | -4.46% | 8.44% | 0.92 | 45518手 | 8896万 | 10.05 | 15.73 | 1.79 | -67.66 |
62 | 002798 | 帝欧家居 11-22 | 4.29 | 4.30 | 4.09 | 4.50 | 4.37 | 4.07 | -4.88% | 2.46% | 0.85 | 77477手 | 3289万 | 12.89 | 15.75 | 0.9 | -2.15 |
63 | 300717 | 华信新材 11-22 | 16.00 | 16.01 | 15.34 | 16.87 | 16.04 | 15.31 | -4.18% | 2.12% | 1.11 | 21577手 | 3390万 | 15.62 | 15.77 | 2.29 | 34.66 |
64 | 300417 | 南华仪器 11-22 | 12.33 | 12.30 | 11.74 | 12.91 | 12.33 | 11.66 | -4.55% | 4.87% | 1 | 42299手 | 5095万 | 10.2 | 15.8 | 3.41 | 83.25 |
65 | 301098 | 金埔园林 11-22 | 9.11 | 9.13 | 8.72 | 9.59 | 9.14 | 8.70 | -4.49% | 3.62% | 0.76 | 53331手 | 4772万 | 12.84 | 15.82 | 1.39 | -315.25 |
66 | 002910 | 庄园牧场 11-22 | 8.50 | 8.50 | 8.10 | 8.91 | 8.63 | 8.09 | -4.71% | 2.73% | 0.93 | 46646手 | 3902万 | 13.86 | 15.84 | 1.4 | -8.68 |
67 | 002848 | 高斯贝尔 11-22 | 10.02 | 10.06 | 9.51 | 10.46 | 10.10 | 9.46 | -5.47% | 10.61% | 1.22 | 173261手 | 17021万 | 15.54 | 15.9 | 14.46 | -12.27 |
68 | 003017 | 大洋生物 11-22 | 19.92 | 19.85 | 18.94 | 20.83 | 19.92 | 18.90 | -4.58% | 2.33% | 0.96 | 15743手 | 3063万 | 12.8 | 15.91 | 1.55 | 26.04 |
69 | 301037 | 保立佳 11-22 | 12.74 | 11.47 | 11.41 | 12.55 | 12.74 | 11.38 | -0.52% | 14.72% | 2.36 | 73459手 | 8756万 | 5.69 | 15.92 | 2.22 | -15.01 |
70 | 002857 | 三晖电气 11-22 | 12.92 | 12.92 | 12.33 | 13.56 | 12.94 | 12.25 | -4.57% | 4.28% | 0.72 | 54816手 | 6895万 | 15.78 | 15.93 | 3.28 | -176.26 |
71 | 301075 | 多瑞医药 11-22 | 21.28 | 21.08 | 19.94 | 21.93 | 21.28 | 19.81 | -5.41% | 1.75% | 1.21 | 13975手 | 2861万 | 15.95 | 15.95 | 2.2 | -90.95 |
72 | 300948 | 冠中生态 11-22 | 11.30 | 11.28 | 11.39 | 12.53 | 11.90 | 11.19 | 0.98% | 8.43% | 2.16 | 110247手 | 12752万 | 14.9 | 15.95 | 1.9 | -110.45 |
73 | 301040 | 中环海陆 11-22 | 16.20 | 16.18 | 16.06 | 17.67 | 16.64 | 15.55 | -0.74% | 4.73% | 0.89 | 33743手 | 5400万 | 11.46 | 16.06 | 1.82 | -15.56 |
74 | 002591 | 恒大高新 11-22 | 5.56 | 5.57 | 5.35 | 5.89 | 5.58 | 5.31 | -3.95% | 5.86% | 0.71 | 130970手 | 7153万 | 11.96 | 16.06 | 2.34 | -86.95 |
75 | 301228 | 实朴检测 11-22 | 13.91 | 13.80 | 13.45 | 14.80 | 14.43 | 13.39 | -2.54% | 11.49% | 1.53 | 62935手 | 8807万 | 7.37 | 16.14 | 2.16 | -25.8 |
76 | 301024 | 霍普股份 11-22 | 26.62 | 26.62 | 25.41 | 27.95 | 26.97 | 25.04 | -4.55% | 6.72% | 0.65 | 11922手 | 3122万 | 4.51 | 16.16 | 3.45 | -11.58 |
77 | 300931 | 通用电梯 11-22 | 7.04 | 7.08 | 6.75 | 7.43 | 7.10 | 6.75 | -4.66% | 2.44% | 1.05 | 47874手 | 3321万 | 13.25 | 16.21 | 2.35 | 116.92 |
78 | 002883 | 中设股份 11-22 | 10.93 | 10.98 | 10.44 | 11.48 | 11.04 | 10.40 | -4.92% | 4.92% | 0.53 | 67099手 | 7226万 | 14.23 | 16.3 | 2.37 | 55.77 |
79 | 300321 | 同大股份 11-22 | 19.36 | 19.38 | 18.40 | 20.24 | 19.57 | 18.28 | -5.06% | 2.38% | 1.1 | 21126手 | 4010万 | 16.33 | 16.34 | 2.6 | 293.53 |
80 | 301057 | 汇隆新材 11-22 | 14.60 | 14.62 | 14.15 | 15.57 | 14.84 | 14.06 | -3.21% | 5.88% | 1.17 | 48409手 | 6990万 | 11.65 | 16.61 | 2.21 | 46.53 |
81 | 300013 | *ST新宁 11-22 | 3.71 | 3.67 | 3.73 | 4.10 | 3.90 | 3.68 | 1.63% | 4.77% | 0.94 | 212872手 | 8057万 | 16.64 | 16.66 | -9.89 | -11.64 |
82 | 300923 | 研奥股份 11-22 | 22.35 | 22.47 | 21.22 | 23.34 | 22.57 | 21.10 | -5.56% | 2.84% | 1.15 | 21752手 | 4763万 | 16.23 | 16.68 | 1.47 | 37.18 |
83 | 002748 | ST世龙 11-22 | 7.09 | 7.12 | 6.95 | 7.65 | 7.30 | 6.88 | -2.39% | 3.59% | 1.85 | 86254手 | 6120万 | 16.68 | 16.68 | 1.24 | 47.22 |
84 | 002205 | 国统股份 11-22 | 9.29 | 9.09 | 8.98 | 9.88 | 9.62 | 8.88 | -1.21% | 6.45% | 1.17 | 119917手 | 11075万 | 16.69 | 16.69 | 2.78 | -10.16 |
85 | 000638 | 万方发展 11-22 | 5.55 | 5.55 | 5.37 | 5.91 | 5.70 | 5.35 | -3.24% | 4.93% | 1.18 | 152817手 | 8480万 | 16.65 | 16.72 | 9.49 | 83.67 |
86 | 301131 | 聚赛龙 11-22 | 37.74 | 38.25 | 35.12 | 38.63 | 37.87 | 35.12 | -8.18% | 13.60% | 1.35 | 31373手 | 11478万 | 8.1 | 16.78 | 2.06 | 55.65 |
87 | 002652 | 扬子新材 11-22 | 3.35 | 3.35 | 3.28 | 3.61 | 3.48 | 3.28 | -2.09% | 6.04% | 1.02 | 309031手 | 10467万 | 16.78 | 16.8 | 6.19 | 27.57 |
88 | 300594 | 朗进科技 11-22 | 19.52 | 19.45 | 18.30 | 20.13 | 19.52 | 18.30 | -5.91% | 3.77% | 0.91 | 34275手 | 6515万 | 16.65 | 16.81 | 1.93 | -34.6 |
89 | 301227 | 森鹰窗业 11-22 | 18.34 | 18.35 | 17.76 | 19.54 | 18.58 | 17.63 | -3.22% | 3.82% | 1.12 | 13420手 | 2430万 | 6.25 | 16.84 | 1 | -240.43 |
90 | 301300 | 远翔新材 11-22 | 27.53 | 27.52 | 26.14 | 28.75 | 27.75 | 26.02 | -5.01% | 3.50% | 1.11 | 10765手 | 2893万 | 8.03 | 16.87 | 2.16 | 43.19 |
91 | 001231 | 农心科技 11-22 | 17.30 | 17.32 | 16.95 | 18.65 | 17.72 | 16.91 | -2.14% | 7.77% | 1.94 | 28635手 | 4978万 | 6.24 | 16.95 | 1.8 | 32.08 |
92 | 300935 | 盈建科 11-22 | 22.10 | 22.08 | 21.36 | 23.50 | 22.93 | 21.30 | -3.26% | 4.44% | 1.14 | 26757手 | 5942万 | 12.87 | 16.97 | 1.99 | -33.71 |
93 | 300108 | *ST吉药 11-22 | 2.78 | 2.82 | 2.56 | 2.82 | 2.80 | 2.51 | -9.22% | 5.99% | 1.43 | 393040手 | 10411万 | 16.79 | 17.05 | -3.33 | -3.91 |
94 | 300069 | 金利华电 11-22 | 15.46 | 15.26 | 14.60 | 16.06 | 15.56 | 14.57 | -4.33% | 3.48% | 1.13 | 40668手 | 6096万 | 17.08 | 17.08 | 6.59 | 70.64 |
95 | 300626 | 华瑞股份 11-22 | 10.02 | 10.02 | 9.59 | 10.55 | 10.18 | 9.56 | -4.29% | 3.15% | 1.1 | 56095手 | 5569万 | 17.06 | 17.26 | 3.22 | -20.53 |
96 | 002718 | 友邦吊顶 11-22 | 13.49 | 13.47 | 13.16 | 14.48 | 13.75 | 13.10 | -2.30% | 2.98% | 0.99 | 19432手 | 2594万 | 8.58 | 17.3 | 1.75 | -40.39 |
97 | 002485 | ST雪发 11-22 | 3.29 | 3.30 | 3.18 | 3.50 | 3.31 | 3.18 | -3.64% | 0.44% | 0.82 | 23779手 | 774万 | 17.3 | 17.3 | 1.29 | -22.2 |
98 | 300753 | 爱朋医疗 11-22 | 14.61 | 14.62 | 13.73 | 15.10 | 14.62 | 13.68 | -6.09% | 5.77% | 1.3 | 47527手 | 6743万 | 11.31 | 17.31 | 2.5 | 327.35 |
99 | 002830 | 名雕股份 11-22 | 13.40 | 13.40 | 13.00 | 14.30 | 13.65 | 13.00 | -2.99% | 2.91% | 0.88 | 19427手 | 2592万 | 8.69 | 17.33 | 2.68 | 43.08 |
100 | 301053 | 远信工业 11-22 | 22.39 | 22.30 | 21.23 | 23.35 | 22.39 | 21.12 | -4.80% | 1.47% | 0.99 | 11655手 | 2528万 | 16.81 | 17.36 | 2.81 | 47.59 |