序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
1 | 688701 | 卓锦股份 9-6 | 4.31 | 4.29 | 4.23 | 4.65 | 4.31 | 4.18 | -1.40% | 2.04% | 1.02 | 1371894手 | 580万 | 2.85 | 5.68 | 2.21 | -5.06 |
2 | 301024 | 霍普股份 9-6 | 19.31 | 19.21 | 18.72 | 20.59 | 19.31 | 18.69 | -2.55% | 3.99% | 0.68 | 7077手 | 1338万 | 3.32 | 11.9 | 2.35 | -9.51 |
3 | 301113 | 雅艺科技 9-6 | 19.70 | 19.79 | 19.23 | 21.15 | 19.83 | 19.19 | -2.83% | 1.80% | 0.86 | 3317手 | 646万 | 3.55 | 13.46 | 1.85 | 69.84 |
4 | 688272 | 富吉瑞 9-6 | 13.27 | 13.27 | 12.93 | 14.22 | 13.38 | 12.90 | -2.56% | 1.97% | 0.86 | 543937手 | 710万 | 3.57 | 9.83 | 1.96 | -24.72 |
5 | 605033 | 美邦股份 9-6 | 10.96 | 10.93 | 10.60 | 11.66 | 10.96 | 10.58 | -3.02% | 2.55% | 0.79 | 8614手 | 922万 | 3.58 | 14.33 | 1.26 | 45.68 |
6 | 603272 | 联翔股份 9-6 | 8.71 | 8.74 | 8.48 | 9.33 | 8.74 | 8.44 | -2.97% | 2.04% | 0.79 | 8661手 | 741万 | 3.6 | 8.79 | 1.54 | -29.98 |
7 | 833751 | 惠同新材 9-6 | 7.98 | 7.93 | 7.85 | 8.64 | 7.98 | 7.78 | -1.01% | 1.70% | 1.37 | 7858手 | 615万 | 3.62 | 6.81 | 1.89 | 17.57 |
8 | 301105 | 鸿铭股份 9-6 | 24.13 | 24.13 | 23.36 | 25.70 | 24.20 | 23.36 | -3.19% | 2.23% | 0.96 | 3662手 | 868万 | 3.84 | 11.68 | 1.36 | -84.64 |
9 | 001226 | 拓山重工 9-6 | 21.11 | 21.11 | 20.64 | 22.70 | 21.22 | 20.62 | -2.23% | 4.82% | 0.89 | 9002手 | 1880万 | 3.85 | 15.41 | 2.1 | -432.96 |
10 | 301234 | 五洲医疗 9-6 | 22.17 | 22.17 | 21.50 | 23.65 | 22.42 | 21.40 | -3.02% | 4.39% | 0.92 | 8074手 | 1755万 | 3.96 | 14.62 | 1.96 | 31.9 |
11 | 002808 | ST恒久 9-6 | 2.35 | 2.24 | 2.13 | 2.34 | 2.35 | 2.13 | -4.91% | 12.18% | 1.95 | 226883手 | 5047万 | 3.97 | 5.73 | 1.76 | -13.79 |
12 | 300965 | *ST恒宇 9-6 | 25.15 | 25.06 | 24.28 | 26.71 | 25.15 | 24.27 | -3.11% | 2.71% | 1.18 | 4452手 | 1099万 | 3.99 | 14.57 | 1.2 | -9.33 |
13 | 301287 | 康力源 9-6 | 24.53 | 24.59 | 24.00 | 26.40 | 24.72 | 23.95 | -2.40% | 1.76% | 0.85 | 2935手 | 709万 | 4 | 16 | 1.46 | 31.16 |
14 | 688638 | 誉辰智能 9-6 | 24.00 | 23.39 | 23.39 | 25.73 | 24.49 | 23.30 | 0.00% | 1.41% | 1.44 | 243773手 | 582万 | 4.04 | 13.1 | 1.22 | -55.52 |
15 | 001255 | 博菲电气 9-6 | 21.77 | 21.40 | 20.37 | 22.41 | 22.50 | 20.27 | -4.81% | 13.79% | 3.57 | 27586手 | 5899万 | 4.07 | 16.3 | 2.23 | 439.88 |
16 | 600898 | *ST美讯 9-6 | 1.56 | 1.54 | 1.62 | 1.78 | 1.62 | 1.56 | 5.19% | 4.08% | 1.32 | 103030手 | 1663万 | 4.09 | 4.62 | -4.38 | -4.58 |
17 | 301588 | 美新科技 9-6 | 18.85 | 18.85 | 18.20 | 20.02 | 18.94 | 18.20 | -3.45% | 5.03% | 1.13 | 11370手 | 2101万 | 4.11 | 21.63 | 2.4 | 33.02 |
18 | 301056 | 森赫股份 9-6 | 6.45 | 6.46 | 6.26 | 6.89 | 6.51 | 6.25 | -3.10% | 3.06% | 0.65 | 20426手 | 1295万 | 4.18 | 16.7 | 2.01 | 15.84 |
19 | 001260 | 坤泰股份 9-6 | 13.74 | 13.56 | 13.28 | 14.61 | 13.74 | 13.22 | -2.06% | 2.63% | 0.75 | 8344手 | 1122万 | 4.22 | 15.27 | 1.96 | 31.11 |
20 | 001259 | 利仁科技 9-6 | 19.70 | 19.70 | 19.39 | 21.33 | 19.74 | 19.24 | -1.57% | 2.49% | 0.88 | 5458手 | 1066万 | 4.25 | 14.27 | 1.95 | 79.32 |
21 | 001234 | 泰慕士 9-6 | 15.01 | 15.01 | 14.63 | 16.09 | 15.08 | 14.50 | -2.53% | 4.39% | 1.27 | 12767手 | 1882万 | 4.25 | 16.01 | 1.78 | 18.13 |
22 | 688610 | 埃科光电 9-6 | 27.20 | 27.21 | 26.27 | 28.90 | 27.20 | 26.27 | -3.45% | 1.40% | 1.07 | 228910手 | 610万 | 4.29 | 17.86 | 1.23 | 75.71 |
23 | 001336 | 楚环科技 9-6 | 15.81 | 15.80 | 15.33 | 16.86 | 15.88 | 15.21 | -2.97% | 2.61% | 0.92 | 7463手 | 1158万 | 4.38 | 12.32 | 1.59 | 36.01 |
24 | 688657 | 浩辰软件 9-6 | 31.12 | 30.89 | 30.13 | 33.14 | 31.12 | 30.12 | -2.46% | 1.00% | 1.04 | 147348手 | 448万 | 4.44 | 19.74 | 1.42 | 39.49 |
25 | 688530 | 欧莱新材 ![]() | 15.23 | 15.26 | 14.86 | 16.35 | 15.47 | 14.83 | -2.62% | 4.95% | 0.84 | 1488068手 | 2253万 | 4.47 | 23.78 | 2.8 | 69.02 |
26 | 301107 | 瑜欣电子 9-6 | 21.78 | 21.92 | 21.37 | 23.51 | 21.99 | 21.34 | -2.51% | 1.64% | 0.57 | 3433手 | 740万 | 4.48 | 15.69 | 1.73 | 31.89 |
27 | 300854 | 中兰环保 9-6 | 10.38 | 10.38 | 10.24 | 11.26 | 10.52 | 10.22 | -1.35% | 4.11% | 0.62 | 18235手 | 1882万 | 4.54 | 10.35 | 1.05 | 34.65 |
28 | 688695 | 中创股份 9-6 | 26.75 | 26.66 | 25.49 | 28.04 | 26.97 | 25.48 | -4.39% | 5.34% | 1.2 | 959547手 | 2494万 | 4.58 | 21.68 | 2.8 | 32.11 |
29 | 301075 | 多瑞医药 9-6 | 17.51 | 17.32 | 16.90 | 18.59 | 17.52 | 16.90 | -2.42% | 5.29% | 0.81 | 14506手 | 2479万 | 4.63 | 13.52 | 1.83 | 1119.21 |
30 | 301212 | 联盛化学 9-6 | 17.81 | 17.81 | 17.30 | 19.03 | 17.83 | 17.29 | -2.86% | 2.49% | 1.02 | 6736手 | 1178万 | 4.67 | 18.68 | 1.39 | 64.93 |
31 | 301365 | 矩阵股份 9-6 | 10.41 | 10.49 | 10.22 | 11.24 | 10.51 | 10.17 | -2.57% | 2.05% | 0.75 | 9523手 | 981万 | 4.74 | 18.4 | 1.05 | 90.36 |
32 | 605069 | 正和生态 9-6 | 5.73 | 5.77 | 5.64 | 6.20 | 5.80 | 5.63 | -2.25% | 2.33% | 0.72 | 19589手 | 1115万 | 4.75 | 11.94 | 1.18 | -3.92 |
33 | 603307 | 扬州金泉 9-6 | 29.98 | 28.44 | 28.13 | 30.94 | 30.13 | 28.10 | -1.09% | 2.60% | 1.24 | 4423手 | 1260万 | 4.78 | 18.85 | 1.39 | 12.08 |
34 | 603048 | 浙江黎明 9-6 | 13.00 | 13.02 | 12.67 | 13.94 | 13.08 | 12.54 | -2.69% | 3.17% | 1.17 | 11955手 | 1524万 | 4.78 | 18.61 | 1.47 | 31.62 |
35 | 688419 | 耐科装备 9-6 | 23.32 | 22.98 | 22.40 | 24.64 | 23.40 | 22.26 | -2.52% | 3.94% | 0.46 | 842538手 | 1896万 | 4.79 | 18.37 | 1.88 | 29.38 |
36 | 301314 | 科瑞思 9-6 | 30.55 | 30.57 | 29.56 | 32.52 | 30.65 | 29.56 | -3.30% | 5.33% | 0.97 | 8666手 | 2602万 | 4.8 | 16.33 | 1.58 | 46.96 |
37 | 301388 | 欣灵电气 9-6 | 18.07 | 18.07 | 17.55 | 19.31 | 18.10 | 17.49 | -2.88% | 5.31% | 0.97 | 14521手 | 2570万 | 4.8 | 17.98 | 1.87 | 83.77 |
38 | 688291 | 金橙子 9-6 | 15.34 | 15.35 | 14.89 | 16.38 | 15.44 | 14.69 | -3.00% | 0.98% | 0.69 | 317441手 | 477万 | 4.82 | 15.29 | 1.66 | 45.69 |
39 | 301279 | 金道科技 9-6 | 17.17 | 17.17 | 16.75 | 18.43 | 17.20 | 16.70 | -2.45% | 3.46% | 0.81 | 9954手 | 1684万 | 4.82 | 16.75 | 1.29 | 36.15 |
40 | 301359 | 东南电子 9-6 | 19.00 | 19.00 | 18.41 | 20.25 | 19.10 | 18.41 | -3.11% | 3.48% | 0.97 | 9122手 | 1705万 | 4.83 | 15.8 | 1.9 | 35.09 |
41 | 603073 | 彩蝶实业 9-6 | 13.24 | 13.25 | 12.93 | 14.22 | 13.30 | 12.92 | -2.42% | 1.42% | 0.9 | 5315手 | 694万 | 4.84 | 15 | 1.14 | 13.58 |
42 | 301125 | 腾亚精工 9-6 | 8.47 | 8.44 | 8.21 | 9.03 | 8.47 | 8.19 | -2.73% | 3.11% | 0.77 | 18364手 | 1520万 | 4.84 | 11.64 | 1.99 | -45.44 |
43 | 301119 | 正强股份 9-6 | 17.85 | 18.10 | 17.81 | 19.59 | 18.18 | 17.44 | -1.60% | 10.82% | 1.18 | 29551手 | 5278万 | 4.86 | 18.52 | 1.89 | 20.85 |
44 | 688716 | 中研股份 9-6 | 17.02 | 17.18 | 16.78 | 18.46 | 17.14 | 16.68 | -2.33% | 1.35% | 0.98 | 391499手 | 660万 | 4.88 | 20.42 | 1.74 | 42.14 |
45 | 301446 | 福事特 9-6 | 19.18 | 19.26 | 18.90 | 20.79 | 20.50 | 18.82 | -1.87% | 11.79% | 1.84 | 30644手 | 5973万 | 4.91 | 19.66 | 1.77 | 25.94 |
46 | 001331 | 胜通能源 9-6 | 9.75 | 9.76 | 9.74 | 10.71 | 9.81 | 9.51 | -0.20% | 2.11% | 0.76 | 10636手 | 1024万 | 4.91 | 19.64 | 1.3 | 54.26 |
47 | 301273 | 瑞晨环保 9-6 | 14.81 | 14.73 | 14.27 | 15.70 | 14.82 | 14.15 | -3.12% | 2.03% | 1 | 7033手 | 1016万 | 4.94 | 10.22 | 1.06 | -105.93 |
48 | 001231 | 农心科技 9-6 | 13.99 | 13.84 | 13.64 | 15.00 | 14.02 | 13.61 | -1.45% | 1.83% | 0.69 | 6746手 | 926万 | 5.02 | 13.64 | 1.43 | 25.97 |
49 | 301295 | 美硕科技 9-6 | 17.88 | 17.78 | 17.64 | 19.40 | 18.15 | 17.59 | -0.79% | 4.32% | 1.39 | 12427手 | 2210万 | 5.07 | 17.78 | 1.87 | 47.49 |
50 | 603216 | 梦天家居 9-6 | 9.15 | 9.15 | 8.95 | 9.85 | 9.18 | 8.92 | -2.19% | 1.89% | 1.4 | 10732手 | 974万 | 5.07 | 19.93 | 1.14 | 19.39 |
51 | 301227 | 森鹰窗业 9-6 | 14.98 | 14.97 | 14.61 | 16.07 | 15.08 | 14.61 | -2.40% | 2.09% | 0.93 | 7344手 | 1085万 | 5.14 | 13.85 | 0.8 | 13.4 |
52 | 001223 | 欧克科技 9-6 | 31.90 | 32.06 | 30.97 | 34.07 | 32.05 | 30.97 | -3.40% | 2.95% | 1 | 4915手 | 1542万 | 5.17 | 20.65 | 1.1 | 18.76 |
53 | 605122 | 四方新材 9-6 | 8.88 | 8.94 | 8.81 | 9.69 | 8.93 | 8.80 | -1.45% | 1.58% | 0.62 | 9289手 | 822万 | 5.17 | 15.18 | 0.68 | 47.74 |
54 | 688130 | 晶华微 9-6 | 17.50 | 17.50 | 17.27 | 19.00 | 17.53 | 17.15 | -1.31% | 1.59% | 0.87 | 476813手 | 826万 | 5.18 | 16.06 | 1.26 | -62.12 |
55 | 301577 | 美信科技 9-6 | 48.51 | 48.59 | 46.86 | 51.55 | 48.51 | 46.80 | -3.56% | 5.92% | 0.99 | 6568手 | 3113万 | 5.2 | 20.74 | 2.8 | 52.83 |
56 | 603280 | 南方路机 9-6 | 18.97 | 19.00 | 18.61 | 20.47 | 19.09 | 18.60 | -2.05% | 2.63% | 0.74 | 7335手 | 1380万 | 5.2 | 20.17 | 1.57 | 16.14 |
57 | 301209 | 联合化学 9-6 | 20.50 | 20.50 | 21.35 | 23.49 | 21.60 | 19.86 | 4.15% | 14.56% | 1.99 | 35681手 | 7449万 | 5.23 | 17.08 | 2.42 | 38.76 |
58 | 600083 | *ST博信 9-6 | 2.33 | 2.34 | 2.31 | 2.54 | 2.42 | 2.26 | -1.28% | 4.89% | 0.96 | 111500手 | 2609万 | 5.27 | 5.31 | -16.05 | -3.94 |
59 | 301309 | 万得凯 9-6 | 21.72 | 21.63 | 21.11 | 23.22 | 21.85 | 21.11 | -2.40% | 1.57% | 0.69 | 3930手 | 839万 | 5.28 | 21.11 | 1.43 | 16.21 |
60 | 301043 | 绿岛风 9-6 | 23.61 | 23.66 | 23.12 | 25.43 | 23.74 | 23.04 | -2.28% | 1.44% | 0.75 | 3305手 | 771万 | 5.32 | 15.72 | 1.91 | 14.93 |
61 | 301059 | 金三江 9-6 | 8.33 | 8.31 | 8.13 | 8.94 | 8.39 | 8.12 | -2.17% | 1.38% | 0.71 | 9119手 | 747万 | 5.37 | 18.79 | 3.38 | 45.88 |
62 | 301555 | 惠柏新材 9-6 | 24.11 | 24.12 | 23.32 | 25.65 | 24.18 | 23.23 | -3.32% | 3.51% | 1.3 | 8106手 | 1914万 | 5.38 | 21.52 | 2.05 | 96.17 |
63 | 301228 | 实朴检测 9-6 | 10.32 | 10.23 | 9.89 | 10.88 | 10.32 | 9.87 | -3.32% | 5.67% | 0.66 | 31060手 | 3111万 | 5.42 | 11.87 | 1.56 | -15.91 |
64 | 001209 | 洪兴股份 9-6 | 13.67 | 13.71 | 13.50 | 14.85 | 13.71 | 13.38 | -1.53% | 2.51% | 0.43 | 10106手 | 1371万 | 5.44 | 17.76 | 1.39 | 19.74 |
65 | 301502 | 华阳智能 9-6 | 39.60 | 38.85 | 38.19 | 42.01 | 39.60 | 37.72 | -1.70% | 6.05% | 0.75 | 8639手 | 3314万 | 5.45 | 21.8 | 2.68 | 42.12 |
66 | 688653 | 康希通信 9-6 | 10.18 | 10.21 | 10.01 | 11.01 | 10.30 | 9.99 | -1.96% | 3.02% | 0.78 | 1646321手 | 1664万 | 5.47 | 42.49 | 2.65 | -386.63 |
67 | 001326 | 联域股份 9-6 | 30.86 | 30.86 | 29.96 | 32.96 | 30.95 | 29.88 | -2.92% | 3.06% | 1.21 | 5593手 | 1699万 | 5.48 | 21.93 | 1.76 | 14.13 |
68 | 688648 | 中邮科技 9-6 | 18.50 | 18.50 | 18.00 | 19.80 | 18.68 | 17.94 | -2.70% | 3.36% | 1.22 | 1028547手 | 1873万 | 5.51 | 24.48 | 1.46 | 716.82 |
69 | 001256 | 炜冈科技 9-6 | 13.79 | 13.76 | 13.58 | 14.94 | 13.90 | 13.58 | -1.31% | 2.53% | 0.53 | 10379手 | 1422万 | 5.56 | 19.37 | 1.74 | 19.85 |
70 | 001387 | 雪祺电气 9-6 | 12.94 | 12.94 | 12.53 | 13.78 | 12.98 | 12.49 | -3.17% | 4.58% | 0.93 | 20363手 | 2584万 | 5.57 | 22.28 | 1.92 | 17.56 |
71 | 688720 | 艾森股份 9-6 | 32.00 | 32.09 | 31.49 | 34.64 | 32.60 | 31.30 | -1.87% | 4.17% | 0.67 | 737877手 | 2347万 | 5.57 | 27.75 | 2.76 | 78.67 |
72 | 688719 | 爱科赛博 9-6 | 21.40 | 21.39 | 20.64 | 22.70 | 21.43 | 20.58 | -3.51% | 1.62% | 1.14 | 437734手 | 914万 | 5.58 | 23.82 | 1.32 | 20.38 |
73 | 001368 | 通达创智 9-6 | 18.17 | 18.15 | 17.79 | 19.57 | 18.28 | 17.75 | -1.98% | 2.46% | 0.66 | 7748手 | 1394万 | 5.6 | 20.26 | 1.46 | 18.68 |
74 | 301399 | 英特科技 9-6 | 18.07 | 18.13 | 17.67 | 19.44 | 18.21 | 17.66 | -2.54% | 3.13% | 1.01 | 9996手 | 1784万 | 5.64 | 22.55 | 1.74 | 25.21 |
75 | 301072 | 中捷精工 9-6 | 17.43 | 17.37 | 16.91 | 18.60 | 17.54 | 16.90 | -2.65% | 1.99% | 0.93 | 6646手 | 1141万 | 5.64 | 17.76 | 2.2 | 137.31 |
76 | 301353 | 普莱得 9-6 | 23.21 | 23.18 | 22.61 | 24.87 | 23.21 | 22.56 | -2.46% | 1.30% | 0.82 | 3250手 | 740万 | 5.65 | 17.18 | 1.38 | 24.38 |
77 | 001299 | 美能能源 9-6 | 11.17 | 11.20 | 11.02 | 12.12 | 11.27 | 11.00 | -1.61% | 1.78% | 0.8 | 9110手 | 1011万 | 5.65 | 20.67 | 1.62 | 25.2 |
78 | 688125 | 安达智能 9-6 | 26.75 | 26.67 | 25.90 | 28.49 | 26.78 | 25.81 | -2.89% | 0.78% | 0.58 | 170526手 | 445万 | 5.65 | 21.12 | 1.12 | -146.25 |
79 | 300804 | 广康生化 9-6 | 21.32 | 21.02 | 20.58 | 22.64 | 21.32 | 20.57 | -2.09% | 1.68% | 0.87 | 4628手 | 961万 | 5.66 | 15.23 | 1.16 | 64.06 |
80 | 300844 | 山水比德 9-6 | 25.95 | 25.94 | 25.16 | 27.68 | 25.95 | 25.14 | -3.01% | 3.67% | 0.52 | 8268手 | 2100万 | 5.66 | 16.26 | 2.16 | -21.54 |
81 | 301037 | 保立佳 9-6 | 8.69 | 8.70 | 8.50 | 9.35 | 8.98 | 8.49 | -2.30% | 1.96% | 0.75 | 13070手 | 1131万 | 5.66 | 11.9 | 1.53 | -20.95 |
82 | 001366 | 播恩集团 9-6 | 10.34 | 10.37 | 10.18 | 11.20 | 10.36 | 10.10 | -1.83% | 3.85% | 1.04 | 21448手 | 2187万 | 5.67 | 16.36 | 1.95 | 82.88 |
83 | 301081 | 严牌股份 9-6 | 6.94 | 6.93 | 6.72 | 7.39 | 6.96 | 6.70 | -3.03% | 2.41% | 0.96 | 20346手 | 1381万 | 5.67 | 13.76 | 1.45 | 21.79 |
84 | 301357 | 北方长龙 9-6 | 24.60 | 24.57 | 23.90 | 26.29 | 24.72 | 23.85 | -2.73% | 4.49% | 0.91 | 10675手 | 2579万 | 5.69 | 22.75 | 2.01 | -309.61 |
85 | 688021 | 奥福环保 9-6 | 7.88 | 7.78 | 7.52 | 8.27 | 7.88 | 7.47 | -3.34% | 1.37% | 1.12 | 1048870手 | 795万 | 5.75 | 5.75 | 0.65 | -14.29 |
86 | 301578 | 辰奕智能 9-6 | 38.25 | 38.68 | 36.96 | 40.66 | 38.44 | 36.80 | -4.45% | 18.89% | 0.74 | 29463手 | 10997万 | 5.77 | 23.06 | 2.53 | 31.76 |
87 | 002718 | 友邦吊顶 9-6 | 9.20 | 9.16 | 8.90 | 9.79 | 9.25 | 8.88 | -2.84% | 1.53% | 0.61 | 9954手 | 895万 | 5.8 | 11.7 | 1.17 | -56.28 |
88 | 688285 | 高铁电气 9-6 | 6.34 | 6.34 | 6.19 | 6.81 | 6.38 | 6.16 | -2.37% | 0.77% | 1.2 | 720369手 | 452万 | 5.82 | 23.29 | 1.43 | 74.46 |
89 | 000609 | *ST中迪 9-6 | 2.08 | 2.03 | 2.00 | 2.20 | 2.10 | 1.96 | -1.48% | 3.35% | 0.79 | 97408手 | 1962万 | 5.82 | 5.99 | 1.9 | -2.86 |
90 | 001225 | 和泰机电 9-6 | 27.82 | 27.81 | 27.72 | 30.49 | 28.15 | 27.62 | -0.32% | 0.98% | 0.86 | 2068手 | 576万 | 5.83 | 17.93 | 1.28 | 21.1 |
91 | 301520 | 万邦医药 9-6 | 36.31 | 36.40 | 35.39 | 38.93 | 36.50 | 35.38 | -2.77% | 3.40% | 1.02 | 5668手 | 2029万 | 5.9 | 23.59 | 1.59 | 21.59 |
92 | 002629 | 仁智股份 9-6 | 1.78 | 1.76 | 1.72 | 1.89 | 1.80 | 1.72 | -2.27% | 3.56% | 0.88 | 122292手 | 2140万 | 5.91 | 7.51 | 20.24 | -27.99 |
93 | 301163 | 宏德股份 9-6 | 18.40 | 18.48 | 17.85 | 19.64 | 18.47 | 17.81 | -3.41% | 3.29% | 1.22 | 11002手 | 1989万 | 5.97 | 14.57 | 1.31 | 37.57 |
94 | 001358 | 兴欣新材 9-6 | 20.18 | 20.18 | 19.40 | 21.34 | 20.22 | 19.38 | -3.87% | 4.76% | 0.89 | 14651手 | 2890万 | 5.98 | 23.9 | 1.65 | 26.46 |
95 | 301429 | 森泰股份 9-6 | 13.90 | 13.96 | 13.60 | 14.96 | 14.04 | 13.60 | -2.58% | 1.85% | 0.95 | 8126手 | 1117万 | 5.99 | 16.08 | 1.22 | 27.34 |
96 | 603176 | 汇通集团 9-6 | 3.95 | 3.99 | 3.99 | 4.39 | 4.03 | 3.95 | 0.00% | 3.40% | 0.44 | 50999手 | 2036万 | 5.99 | 18.62 | 1.74 | 28.11 |
97 | 301148 | 嘉戎技术 9-6 | 16.07 | 16.05 | 15.62 | 17.18 | 16.08 | 15.61 | -2.68% | 1.57% | 0.85 | 6040手 | 951万 | 6.01 | 18.2 | 1.05 | 38.17 |
98 | 300977 | 深圳瑞捷 9-6 | 16.06 | 16.30 | 15.52 | 17.07 | 16.22 | 15.42 | -4.79% | 18.60% | 0.78 | 72150手 | 11397万 | 6.02 | 23.63 | 1.69 | 99.64 |
99 | 688426 | 康为世纪 9-6 | 16.87 | 16.76 | 16.36 | 18.00 | 16.98 | 16.25 | -2.39% | 1.72% | 0.65 | 634085手 | 1045万 | 6.03 | 18.4 | 1.15 | -14.77 |
100 | 301539 | 宏鑫科技 9-6 | 18.19 | 17.92 | 17.26 | 18.99 | 18.19 | 17.26 | -3.68% | 5.43% | 1.05 | 19060手 | 3362万 | 6.06 | 25.54 | 3.47 | 43.56 |