序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
1 | 399001 | 深证成指 10-31 | 10,535.41 | 10,530.85 | 10,591.22 | 11,650.34 | 10,693.84 | 10,458.85 | 0.57% | 4.79% | 1.22 | 1103094720手 | 135235275万 | 285263.21 | 345525.87 | 0 | 36.77 |
2 | 399006 | 创业板指 10-31 | 2,145.66 | 2,151.51 | 2,164.46 | 2,380.91 | 2,204.86 | 2,130.27 | 0.60% | 7.35% | 1.13 | 371664787手 | 64885739万 | 97685.3 | 126359.46 | 0 | 57.81 |
3 | 399005 | 中小100 10-31 | 6,564.61 | 6,567.33 | 6,570.63 | 7,227.69 | 6,607.06 | 6,494.00 | 0.05% | 2.50% | 1.21 | 73223349手 | 12280680万 | 54349.99 | 64439.23 | 0 | 26.02 |
4 | 300059 | 东方财富 10-31 | 21.58 | 21.57 | 23.19 | 25.51 | 24.50 | 21.39 | 7.51% | 14.58% | 2.14 | 19478776手 | 4513090万 | 3098.02 | 3660.67 | 4.76 | 45.61 |
5 | 300339 | 润和软件 10-31 | 82.99 | 77.52 | 72.00 | 79.20 | 84.84 | 68.60 | -7.12% | 43.80% | 1.6 | 3405911手 | 2695133万 | 559.93 | 573.42 | 16.69 | 325.23 |
6 | 000100 | TCL科技 10-31 | 5.01 | 4.82 | 5.30 | 5.83 | 5.30 | 4.86 | 9.96% | 15.71% | 3.53 | 28423798手 | 1466056万 | 959.2 | 995.29 | 1.88 | 46.75 |
7 | 300085 | 银之杰 10-31 | 54.61 | 55.62 | 58.45 | 64.30 | 66.50 | 54.10 | 5.09% | 32.21% | 1.18 | 2044634手 | 1241979万 | 371.08 | 413.03 | 68.42 | -327.38 |
8 | 002456 | 欧菲光 10-31 | 17.64 | 16.04 | 17.64 | 19.40 | 17.64 | 16.04 | 9.98% | 21.80% | 1.33 | 7089631手 | 1233148万 | 573.7 | 584.1 | 16.12 | 137.96 |
9 | 300077 | 国民技术 10-31 | 34.58 | 34.58 | 39.90 | 43.89 | 41.50 | 33.70 | 15.38% | 45.35% | 1.57 | 2566699手 | 993392万 | 225.83 | 232.67 | 21.61 | -62.96 |
10 | 001696 | 宗申动力 10-31 | 33.00 | 32.12 | 33.67 | 37.04 | 35.33 | 29.80 | 4.83% | 32.41% | 1.09 | 2888888手 | 992379万 | 300.11 | 385.53 | 7.85 | 101.5 |
11 | 000725 | 京东方A 10-31 | 4.61 | 4.52 | 4.67 | 5.14 | 4.75 | 4.44 | 3.32% | 5.58% | 2.46 | 20573761手 | 943907万 | 1720.98 | 1758.25 | 1.35 | 36.36 |
12 | 002261 | 拓维信息 10-31 | 27.01 | 26.60 | 26.78 | 29.46 | 28.70 | 25.99 | 0.68% | 29.66% | 1.27 | 3344378手 | 912939万 | 302 | 336.45 | 12.97 | -2010.81 |
13 | 301236 | 软通动力 10-31 | 71.68 | 72.40 | 67.94 | 74.73 | 72.10 | 66.96 | -6.16% | 18.72% | 1.48 | 1273481手 | 888559万 | 462.21 | 647.43 | 6.19 | 251.4 |
14 | 000158 | 常山北明 10-31 | 37.04 | 33.67 | 37.04 | 40.74 | 37.04 | 33.70 | 10.01% | 14.71% | 0.58 | 2335100手 | 853901万 | 588.13 | 592.13 | 10.63 | -236.39 |
15 | 000977 | 浪潮信息 10-31 | 45.80 | 44.83 | 46.78 | 51.46 | 47.50 | 45.03 | 4.35% | 11.22% | 1.92 | 1650247手 | 767516万 | 687.84 | 688.66 | 3.64 | 29.91 |
16 | 000066 | 中国长城 10-31 | 15.87 | 14.43 | 15.87 | 17.46 | 15.87 | 15.25 | 9.98% | 15.12% | 2.02 | 4757852手 | 753153万 | 499.4 | 511.93 | 4.26 | -61.38 |
17 | 000021 | 深科技 10-31 | 22.95 | 22.64 | 23.62 | 25.98 | 24.90 | 22.08 | 4.33% | 19.70% | 1.41 | 3073275手 | 730531万 | 368.57 | 368.61 | 3.19 | 42.89 |
18 | 002594 | 比亚迪 10-31 | 302.01 | 305.55 | 293.19 | 322.51 | 302.99 | 293.00 | -4.05% | 2.07% | 2.1 | 240852手 | 712770万 | 3408.21 | 8529.68 | 5.49 | 25.15 |
19 | 300033 | 同花顺 10-31 | 194.48 | 194.71 | 205.03 | 225.53 | 222.00 | 193.88 | 5.30% | 12.53% | 2.24 | 342738手 | 712439万 | 560.74 | 1102.24 | 16.25 | 85.92 |
20 | 002185 | 华天科技 10-31 | 12.60 | 12.81 | 13.73 | 15.10 | 14.09 | 12.55 | 7.18% | 16.37% | 2.2 | 5243496手 | 703067万 | 439.87 | 439.98 | 2.67 | 87.91 |
21 | 300803 | 指南针 10-31 | 94.60 | 94.55 | 102.60 | 112.86 | 111.00 | 94.03 | 8.51% | 15.53% | 1.62 | 628400手 | 652408万 | 415.25 | 420.15 | 23.03 | 13114.4 |
22 | 300750 | 宁德时代 10-31 | 246.99 | 248.03 | 245.98 | 270.58 | 250.50 | 244.00 | -0.83% | 0.65% | 0.79 | 255003手 | 628627万 | 9596.82 | 10828.96 | 4.57 | 22.11 |
23 | 002423 | 中粮资本 10-31 | 21.22 | 20.57 | 21.50 | 23.65 | 22.63 | 20.00 | 4.52% | 12.20% | 1.3 | 2811540手 | 612858万 | 495.38 | 495.38 | 2.27 | 36.59 |
24 | 000062 | 深圳华强 10-31 | 37.99 | 37.98 | 38.53 | 42.38 | 41.02 | 36.87 | 1.45% | 14.40% | 1.24 | 1504164手 | 590062万 | 402.42 | 402.99 | 5.61 | 124.73 |
25 | 002625 | 光启技术 10-31 | 42.01 | 41.10 | 42.50 | 46.75 | 44.37 | 41.38 | 3.41% | 7.65% | 0.88 | 1358931手 | 583232万 | 755.32 | 915.7 | 10.42 | 136.06 |
26 | 000617 | 中油资本 10-31 | 8.11 | 8.16 | 8.83 | 9.71 | 8.98 | 8.08 | 8.21% | 5.27% | 1.99 | 6661005手 | 579007万 | 1116.3 | 1116.3 | 1.09 | 27.89 |
27 | 300308 | 中际旭创 10-31 | 140.00 | 141.25 | 143.02 | 157.32 | 146.28 | 138.80 | 1.25% | 3.36% | 0.89 | 374541手 | 536303万 | 1595.69 | 1603.49 | 9.08 | 34.63 |
28 | 000099 | 中信海直 10-31 | 25.39 | 24.08 | 26.38 | 29.02 | 26.49 | 24.80 | 9.55% | 24.93% | 1.5 | 1933776手 | 501000万 | 204.65 | 204.65 | 3.91 | 85.4 |
29 | 300010 | 豆神教育 10-31 | 11.51 | 9.59 | 11.51 | 12.66 | 11.51 | 10.79 | 20.02% | 38.83% | 3.32 | 4378308手 | 499161万 | 129.78 | 237.87 | 21.93 | 97.71 |
30 | 002156 | 通富微电 10-31 | 24.46 | 24.56 | 27.02 | 29.72 | 27.02 | 23.80 | 10.02% | 12.90% | 1.98 | 1957190手 | 496170万 | 410.01 | 410.05 | 2.83 | 52.2 |
31 | 002654 | 万润科技 10-31 | 19.27 | 18.01 | 19.56 | 21.52 | 19.81 | 18.00 | 8.61% | 29.85% | 2.85 | 2523330手 | 491594万 | 165.33 | 165.34 | 10.97 | 1301.63 |
32 | 002384 | 东山精密 10-31 | 28.73 | 28.70 | 31.48 | 34.63 | 31.57 | 27.77 | 9.69% | 11.77% | 1.5 | 1631852手 | 491334万 | 436.41 | 537.02 | 2.85 | 31.6 |
33 | 002281 | 光迅科技 10-31 | 43.89 | 41.39 | 45.53 | 50.08 | 45.53 | 43.04 | 10.00% | 13.97% | 2.58 | 1079824手 | 484055万 | 351.96 | 361.6 | 4.09 | 53.97 |
34 | 300623 | 捷捷微电 10-31 | 41.01 | 41.02 | 44.69 | 49.16 | 47.40 | 40.89 | 8.95% | 16.63% | 1.13 | 1114904手 | 482915万 | 299.53 | 346.89 | 7.88 | 84.77 |
35 | 000628 | 高新发展 10-31 | 73.91 | 72.60 | 71.95 | 79.15 | 78.77 | 70.90 | -0.90% | 33.52% | 1.4 | 643814手 | 474224万 | 138.2 | 253.47 | 11.68 | 109.01 |
36 | 000938 | 紫光股份 10-31 | 25.19 | 25.20 | 26.25 | 28.88 | 26.69 | 24.65 | 4.17% | 6.42% | 1.91 | 1836132手 | 473998万 | 750.77 | 750.77 | 5.56 | 35.02 |
37 | 000651 | 格力电器 10-31 | 44.50 | 45.78 | 43.50 | 47.85 | 44.70 | 43.08 | -4.98% | 1.90% | 3.68 | 1049915手 | 457639万 | 2399.22 | 2436.61 | 1.93 | 7.89 |
38 | 002459 | 晶澳科技 10-31 | 18.70 | 17.56 | 19.32 | 21.25 | 19.32 | 18.33 | 10.02% | 7.07% | 1.25 | 2337169手 | 445302万 | 638.72 | 639.43 | 2.05 | -304.93 |
39 | 300046 | 台基股份 10-31 | 44.49 | 44.81 | 50.21 | 55.23 | 53.31 | 44.48 | 12.05% | 38.53% | 1.11 | 911468手 | 444757万 | 118.76 | 118.76 | 10.66 | 953.59 |
40 | 002693 | 双成药业 10-31 | 35.25 | 36.18 | 37.38 | 41.12 | 39.09 | 34.22 | 3.32% | 28.83% | 1.15 | 1185821手 | 434084万 | 153.77 | 155.01 | 35.73 | -178.26 |
41 | 300502 | 新易盛 10-31 | 127.00 | 130.00 | 130.17 | 143.19 | 134.35 | 126.08 | 0.13% | 5.26% | 0.85 | 329547手 | 430389万 | 815.39 | 922.66 | 13.03 | 48.44 |
42 | 000858 | 五粮液 10-31 | 147.00 | 148.80 | 146.83 | 161.51 | 149.20 | 145.41 | -1.32% | 0.69% | 1.01 | 269441手 | 395748万 | 5699.24 | 5699.37 | 4.18 | 17.64 |
43 | 002273 | 水晶光电 10-31 | 22.69 | 22.96 | 22.87 | 25.16 | 23.88 | 21.88 | -0.39% | 12.68% | 2.17 | 1721180手 | 390494万 | 310.55 | 318.04 | 3.6 | 31.06 |
44 | 002371 | 北方华创 10-31 | 388.38 | 390.18 | 392.37 | 431.61 | 399.60 | 381.86 | 0.56% | 1.85% | 1.52 | 98705手 | 385345万 | 2090 | 2091.81 | 7.21 | 38.19 |
45 | 002600 | 领益智造 10-31 | 9.41 | 9.14 | 9.02 | 9.92 | 9.41 | 8.83 | -1.31% | 6.15% | 1.26 | 4241595手 | 383975万 | 621.8 | 632.14 | 3.26 | 39.85 |
46 | 300364 | 中文在线 10-31 | 29.00 | 29.37 | 30.05 | 33.06 | 31.46 | 28.70 | 2.32% | 19.32% | 0.71 | 1276988手 | 383852万 | 198.62 | 219.35 | 21.08 | -216.93 |
47 | 301297 | 富乐德 10-31 | 68.00 | 66.40 | 67.09 | 73.80 | 72.80 | 66.00 | 1.04% | 38.83% | 0.83 | 537423手 | 370501万 | 92.85 | 227.03 | 15.51 | 223.88 |
48 | 000333 | 美的集团 10-31 | 72.97 | 72.75 | 71.42 | 78.56 | 73.69 | 71.10 | -1.83% | 0.73% | 1.84 | 500469手 | 359555万 | 4915.3 | 5463.15 | 2.62 | 14.49 |
49 | 300274 | 阳光电源 10-31 | 91.59 | 91.31 | 90.62 | 99.68 | 93.50 | 90.32 | -0.76% | 2.44% | 0.84 | 388614手 | 355972万 | 1440.86 | 1878.74 | 5.98 | 18.7 |
50 | 002130 | 沃尔核材 10-31 | 21.97 | 21.92 | 21.31 | 23.44 | 21.97 | 21.10 | -2.78% | 13.26% | 1.07 | 1656383手 | 354679万 | 266.19 | 268.48 | 5.03 | 30.67 |
51 | 300068 | 南都电源 10-31 | 20.60 | 20.33 | 21.73 | 23.90 | 21.94 | 20.40 | 6.89% | 19.88% | 1.04 | 1649440手 | 349865万 | 180.34 | 189.65 | 3.48 | -108.26 |
52 | 000063 | 中兴通讯 10-31 | 30.04 | 30.25 | 30.28 | 33.31 | 30.67 | 29.81 | 0.10% | 2.85% | 0.72 | 1146458手 | 347101万 | 1219.4 | 1448.37 | 2 | 15.42 |
53 | 000750 | 国海证券 10-31 | 4.77 | 4.76 | 5.00 | 5.50 | 5.19 | 4.70 | 5.04% | 11.92% | 1.09 | 6906707手 | 344450万 | 289.81 | 319.31 | 1.46 | 268.51 |
54 | 300735 | 光弘科技 10-31 | 37.24 | 37.95 | 37.00 | 40.70 | 39.27 | 36.08 | -2.50% | 11.93% | 1.11 | 903716手 | 340736万 | 280.19 | 283.96 | 5.91 | 92.21 |
55 | 300114 | 中航电测 10-31 | 76.10 | 77.44 | 77.59 | 85.35 | 81.66 | 75.90 | 0.19% | 7.25% | 1.26 | 428181手 | 338433万 | 458.37 | 458.37 | 18.4 | 448.44 |
56 | 300925 | 法本信息 10-31 | 29.00 | 29.70 | 30.56 | 33.62 | 34.31 | 28.11 | 2.90% | 32.79% | 1.74 | 1083998手 | 332128万 | 101.02 | 131.01 | 6.24 | 94.61 |
57 | 002129 | TCL中环 10-31 | 12.48 | 12.18 | 12.67 | 13.94 | 13.00 | 12.12 | 4.02% | 6.52% | 0.87 | 2632734手 | 331694万 | 511.88 | 512.26 | 1.48 | -5.8 |
58 | 300355 | 蒙草生态 10-31 | 5.84 | 5.95 | 7.14 | 7.85 | 7.14 | 5.69 | 20.00% | 37.09% | 1.45 | 5066690手 | 331545万 | 97.54 | 114.54 | 2.62 | 693.33 |
59 | 300663 | 科蓝软件 10-31 | 25.85 | 26.25 | 25.58 | 28.14 | 27.80 | 25.00 | -2.55% | 30.41% | 1.69 | 1261554手 | 328412万 | 106.12 | 118.23 | 11.63 | -97.75 |
60 | 000002 | 万科A 10-31 | 9.11 | 9.22 | 9.28 | 10.21 | 9.66 | 9.01 | 0.65% | 3.60% | 1.56 | 3502499手 | 327890万 | 901.73 | 1107.17 | 0.47 | -5.71 |
61 | 300418 | 昆仑万维 10-31 | 41.00 | 41.02 | 40.75 | 44.83 | 42.45 | 39.83 | -0.66% | 6.45% | 0.97 | 794828手 | 325724万 | 501.83 | 501.83 | 3.37 | 165.37 |
62 | 002475 | 立讯精密 10-31 | 42.98 | 42.98 | 42.22 | 46.44 | 43.19 | 41.91 | -1.77% | 1.05% | 1.13 | 758899手 | 322096万 | 3045.88 | 3053.13 | 4.76 | 24.13 |
63 | 300674 | 宇信科技 10-31 | 24.50 | 25.29 | 25.68 | 28.25 | 26.60 | 24.10 | 1.54% | 17.92% | 1.44 | 1260208手 | 321558万 | 180.58 | 180.8 | 4.39 | 42.21 |
64 | 002312 | 川发龙蟒 10-31 | 18.88 | 17.16 | 18.88 | 20.77 | 18.88 | 17.71 | 10.02% | 9.15% | 0.77 | 1604275手 | 301248万 | 331.01 | 356.71 | 3.8 | 69.37 |
65 | 002416 | 爱施德 10-31 | 14.62 | 13.29 | 14.62 | 16.08 | 14.62 | 13.20 | 10.01% | 17.14% | 4.24 | 2097335手 | 295062万 | 178.93 | 181.18 | 3.02 | 27.31 |
66 | 300337 | 银邦股份 10-31 | 19.50 | 19.65 | 18.88 | 20.77 | 20.20 | 18.50 | -3.92% | 21.75% | 1.23 | 1547207手 | 293935万 | 134.31 | 155.18 | 8.97 | 147.88 |
67 | 002230 | 科大讯飞 10-31 | 45.55 | 45.55 | 45.95 | 50.55 | 46.55 | 44.70 | 0.88% | 2.93% | 1.3 | 640004手 | 293089万 | 1003.77 | 1062.24 | 6.44 | 495.8 |
68 | 300075 | 数字政通 10-31 | 20.00 | 21.18 | 20.53 | 22.58 | 22.80 | 19.11 | -3.07% | 27.67% | 1.88 | 1423454手 | 290969万 | 105.6 | 127.52 | 3.22 | -464.08 |
69 | 300061 | 旗天科技 10-31 | 18.80 | 19.47 | 19.82 | 21.80 | 20.72 | 18.20 | 1.80% | 23.34% | 0.98 | 1448388手 | 284695万 | 122.99 | 130.61 | 17.47 | -26.99 |
70 | 300489 | 光智科技 10-31 | 105.50 | 100.47 | 99.90 | 109.89 | 110.88 | 98.55 | -0.57% | 20.07% | 0.88 | 275302手 | 282883万 | 137.03 | 137.54 | 23.48 | -104.1 |
71 | 300598 | 诚迈科技 10-31 | 66.66 | 69.64 | 65.51 | 72.06 | 69.59 | 64.00 | -5.93% | 19.58% | 1.74 | 424770手 | 282065万 | 142.1 | 142.14 | 9.01 | 54.92 |
72 | 300184 | 力源信息 10-31 | 13.55 | 13.45 | 13.19 | 14.51 | 13.60 | 13.05 | -1.93% | 19.94% | 0.92 | 2090151手 | 278932万 | 138.26 | 152.21 | 4.12 | 167.07 |
73 | 300063 | 天龙集团 10-31 | 11.10 | 11.56 | 11.73 | 12.90 | 12.70 | 11.10 | 1.47% | 38.01% | 0.8 | 2376503手 | 278869万 | 73.34 | 88.98 | 5.53 | 885.48 |
74 | 002583 | 海能达 10-31 | 28.20 | 25.64 | 28.20 | 31.02 | 28.20 | 26.54 | 9.98% | 7.73% | 0.64 | 991772手 | 278636万 | 361.68 | 512.81 | 8.41 | -180.64 |
75 | 000988 | 华工科技 10-31 | 39.73 | 39.82 | 39.38 | 43.32 | 40.12 | 38.60 | -1.10% | 7.00% | 0.95 | 703387手 | 277039万 | 395.76 | 395.97 | 3.99 | 35.02 |
76 | 300014 | 亿纬锂能 10-31 | 47.90 | 47.40 | 48.55 | 53.41 | 49.97 | 46.88 | 2.43% | 3.05% | 0.96 | 568036手 | 276980万 | 903.73 | 993.2 | 2.71 | 26.04 |
77 | 000801 | 四川九洲 10-31 | 14.04 | 13.60 | 14.35 | 15.79 | 14.96 | 13.90 | 5.51% | 18.43% | 2.12 | 1885460手 | 271722万 | 146.77 | 146.77 | 4.93 | 81.97 |
78 | 300087 | 荃银高科 10-31 | 12.66 | 13.10 | 13.60 | 14.96 | 14.28 | 12.15 | 3.82% | 23.21% | 1.34 | 2079017手 | 270540万 | 121.84 | 128.84 | 7.33 | 72.02 |
79 | 000676 | 智度股份 10-31 | 11.50 | 11.64 | 11.70 | 12.87 | 12.24 | 11.45 | 0.52% | 18.09% | 0.81 | 2285974手 | 269548万 | 147.86 | 148.04 | 3.76 | 50.97 |
80 | 002065 | 东华软件 10-31 | 7.24 | 6.85 | 7.32 | 8.05 | 7.54 | 7.02 | 6.86% | 12.49% | 3.56 | 3632572手 | 267102万 | 212.86 | 234.64 | 1.99 | 60.12 |
81 | 300047 | 天源迪科 10-31 | 16.33 | 16.32 | 16.41 | 18.05 | 17.70 | 15.60 | 0.55% | 29.34% | 1.7 | 1612811手 | 265305万 | 90.21 | 104.65 | 3.14 | 420.38 |
82 | 300394 | 天孚通信 10-31 | 127.60 | 131.48 | 128.30 | 141.13 | 131.90 | 126.88 | -2.42% | 3.71% | 0.65 | 205210手 | 264619万 | 709.17 | 710.67 | 19.78 | 56.08 |
83 | 000034 | 神州数码 10-31 | 34.15 | 33.35 | 35.38 | 38.92 | 36.66 | 32.53 | 6.09% | 13.68% | 2.96 | 756380手 | 263305万 | 195.56 | 236.9 | 2.56 | 19.5 |
84 | 300346 | 南大光电 10-31 | 39.73 | 39.90 | 41.78 | 45.96 | 42.22 | 38.80 | 4.71% | 12.58% | 1.89 | 646052手 | 263203万 | 214.48 | 226.93 | 9.29 | 86.72 |
85 | 300102 | 乾照光电 10-31 | 15.28 | 15.56 | 15.56 | 17.12 | 16.48 | 15.28 | 0.00% | 18.11% | 0.85 | 1656959手 | 261401万 | 142.35 | 143.2 | 3.53 | 85.41 |
86 | 002797 | 第一创业 10-31 | 8.10 | 7.81 | 8.59 | 9.45 | 8.59 | 7.97 | 9.99% | 7.32% | 0.82 | 3076883手 | 257433万 | 360.99 | 360.99 | 2.31 | 56.08 |
87 | 000948 | 南天信息 10-31 | 22.63 | 21.62 | 22.40 | 24.64 | 23.78 | 21.20 | 3.61% | 29.49% | 2.81 | 1138033手 | 255913万 | 86.45 | 88.2 | 3.32 | 55.41 |
88 | 300180 | 华峰超纤 10-31 | 8.79 | 8.84 | 9.31 | 10.24 | 9.68 | 8.62 | 5.32% | 18.81% | 1.4 | 2794384手 | 255536万 | 138.31 | 163.95 | 3.5 | -198.74 |
89 | 300458 | 全志科技 10-31 | 38.42 | 38.04 | 39.89 | 43.88 | 40.59 | 37.66 | 4.86% | 12.58% | 1.29 | 651274手 | 255464万 | 206.57 | 252.67 | 8.38 | 129.9 |
90 | 000625 | 长安汽车 10-31 | 13.21 | 13.25 | 13.27 | 14.60 | 13.41 | 13.06 | 0.15% | 2.35% | 1.1 | 1926697手 | 255348万 | 1089.79 | 1316.02 | 1.81 | 26.19 |
91 | 002607 | 中公教育 10-31 | 2.98 | 2.98 | 3.28 | 3.61 | 3.28 | 2.97 | 10.07% | 15.91% | 1.36 | 7999891手 | 253664万 | 164.94 | 202.29 | 27.51 | -71.4 |
92 | 300290 | 荣科科技 10-31 | 26.60 | 26.77 | 26.14 | 28.75 | 27.44 | 25.50 | -2.35% | 14.69% | 0.9 | 938924手 | 248733万 | 167.09 | 167.23 | 20.42 | 1422.49 |
93 | 300474 | 景嘉微 10-31 | 89.04 | 89.04 | 92.00 | 101.20 | 93.65 | 88.46 | 3.32% | 8.19% | 1.25 | 267808手 | 246051万 | 300.7 | 421.94 | 12.29 | 620.69 |
94 | 300366 | 创意信息 10-31 | 13.33 | 12.66 | 13.20 | 14.52 | 13.99 | 12.88 | 4.27% | 34.28% | 4.07 | 1818636手 | 245040万 | 70.03 | 80.2 | 4.62 | -12.86 |
95 | 002685 | 华东重机 10-31 | 9.86 | 9.54 | 10.27 | 11.30 | 10.49 | 8.90 | 7.65% | 23.49% | 1.05 | 2367009手 | 241258万 | 103.48 | 103.49 | 7.07 | -14.87 |
96 | 300468 | 四方精创 10-31 | 22.00 | 21.88 | 23.02 | 25.32 | 23.51 | 21.36 | 5.21% | 20.01% | 1.44 | 1058213手 | 241049万 | 121.74 | 122.16 | 7.54 | 327 |
97 | 300348 | 长亮科技 10-31 | 17.26 | 17.24 | 18.12 | 19.93 | 18.56 | 16.66 | 5.10% | 21.59% | 1.65 | 1351486手 | 240786万 | 113.41 | 145.9 | 7.26 | 423.06 |
98 | 000568 | 泸州老窖 10-31 | 136.01 | 136.81 | 135.51 | 149.06 | 138.20 | 133.47 | -0.95% | 1.20% | 1.05 | 176767手 | 239455万 | 1988.32 | 1994.66 | 4.39 | 13.97 |
99 | 002241 | 歌尔股份 10-31 | 23.82 | 23.74 | 23.45 | 25.80 | 24.01 | 23.12 | -1.22% | 3.35% | 1.03 | 1014919手 | 238568万 | 709.52 | 805 | 2.49 | 31.68 |
100 | 300115 | 长盈精密 10-31 | 18.37 | 17.92 | 17.95 | 19.75 | 18.54 | 17.37 | 0.17% | 10.84% | 1.37 | 1301345手 | 234325万 | 215.52 | 242.76 | 3.13 | 35.79 |