08:04:13
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
1399001深证成指 10-3110,535.4110,530.8510,591.2211,650.3410,693.8410,458.850.57%4.79%1.221103094720手135235275万285263.21345525.87036.77
2399006创业板指 10-312,145.662,151.512,164.462,380.912,204.862,130.270.60%7.35%1.13371664787手64885739万97685.3126359.46057.81
3399005中小100  10-316,564.616,567.336,570.637,227.696,607.066,494.000.05%2.50%1.2173223349手12280680万54349.9964439.23026.02
4300059东方财富 10-3121.5821.5723.1925.5124.5021.397.51%14.58%2.1419478776手4513090万3098.023660.674.7645.61
5300339润和软件 10-3182.9977.5272.0079.2084.8468.60-7.12%43.80%1.63405911手2695133万559.93573.4216.69325.23
6000100TCL科技  10-315.014.825.305.835.304.869.96%15.71%3.5328423798手1466056万959.2995.291.8846.75
7300085银之杰   10-3154.6155.6258.4564.3066.5054.105.09%32.21%1.182044634手1241979万371.08413.0368.42-327.38
8002456欧菲光   10-3117.6416.0417.6419.4017.6416.049.98%21.80%1.337089631手1233148万573.7584.116.12137.96
9300077国民技术 10-3134.5834.5839.9043.8941.5033.7015.38%45.35%1.572566699手993392万225.83232.6721.61-62.96
10001696宗申动力 10-3133.0032.1233.6737.0435.3329.804.83%32.41%1.092888888手992379万300.11385.537.85101.5
11000725京东方A 10-314.614.524.675.144.754.443.32%5.58%2.4620573761手943907万1720.981758.251.3536.36
12002261拓维信息 10-3127.0126.6026.7829.4628.7025.990.68%29.66%1.273344378手912939万302336.4512.97-2010.81
13301236软通动力 10-3171.6872.4067.9474.7372.1066.96-6.16%18.72%1.481273481手888559万462.21647.436.19251.4
14000158常山北明 10-3137.0433.6737.0440.7437.0433.7010.01%14.71%0.582335100手853901万588.13592.1310.63-236.39
15000977浪潮信息 10-3145.8044.8346.7851.4647.5045.034.35%11.22%1.921650247手767516万687.84688.663.6429.91
16000066中国长城 10-3115.8714.4315.8717.4615.8715.259.98%15.12%2.024757852手753153万499.4511.934.26-61.38
17000021深科技   10-3122.9522.6423.6225.9824.9022.084.33%19.70%1.413073275手730531万368.57368.613.1942.89
18002594比亚迪   10-31302.01305.55293.19322.51302.99293.00-4.05%2.07%2.1240852手712770万3408.218529.685.4925.15
19300033同花顺   10-31194.48194.71205.03225.53222.00193.885.30%12.53%2.24342738手712439万560.741102.2416.2585.92
20002185华天科技 10-3112.6012.8113.7315.1014.0912.557.18%16.37%2.25243496手703067万439.87439.982.6787.91
21300803指南针   10-3194.6094.55102.60112.86111.0094.038.51%15.53%1.62628400手652408万415.25420.1523.0313114.4
22300750宁德时代 10-31246.99248.03245.98270.58250.50244.00-0.83%0.65%0.79255003手628627万9596.8210828.964.5722.11
23002423中粮资本 10-3121.2220.5721.5023.6522.6320.004.52%12.20%1.32811540手612858万495.38495.382.2736.59
24000062深圳华强 10-3137.9937.9838.5342.3841.0236.871.45%14.40%1.241504164手590062万402.42402.995.61124.73
25002625光启技术 10-3142.0141.1042.5046.7544.3741.383.41%7.65%0.881358931手583232万755.32915.710.42136.06
26000617中油资本 10-318.118.168.839.718.988.088.21%5.27%1.996661005手579007万1116.31116.31.0927.89
27300308中际旭创 10-31140.00141.25143.02157.32146.28138.801.25%3.36%0.89374541手536303万1595.691603.499.0834.63
28000099中信海直 10-3125.3924.0826.3829.0226.4924.809.55%24.93%1.51933776手501000万204.65204.653.9185.4
29300010豆神教育 10-3111.519.5911.5112.6611.5110.7920.02%38.83%3.324378308手499161万129.78237.8721.9397.71
30002156通富微电 10-3124.4624.5627.0229.7227.0223.8010.02%12.90%1.981957190手496170万410.01410.052.8352.2
31002654万润科技 10-3119.2718.0119.5621.5219.8118.008.61%29.85%2.852523330手491594万165.33165.3410.971301.63
32002384东山精密 10-3128.7328.7031.4834.6331.5727.779.69%11.77%1.51631852手491334万436.41537.022.8531.6
33002281光迅科技 10-3143.8941.3945.5350.0845.5343.0410.00%13.97%2.581079824手484055万351.96361.64.0953.97
34300623捷捷微电 10-3141.0141.0244.6949.1647.4040.898.95%16.63%1.131114904手482915万299.53346.897.8884.77
35000628高新发展 10-3173.9172.6071.9579.1578.7770.90-0.90%33.52%1.4643814手474224万138.2253.4711.68109.01
36000938紫光股份 10-3125.1925.2026.2528.8826.6924.654.17%6.42%1.911836132手473998万750.77750.775.5635.02
37000651格力电器 10-3144.5045.7843.5047.8544.7043.08-4.98%1.90%3.681049915手457639万2399.222436.611.937.89
38002459晶澳科技 10-3118.7017.5619.3221.2519.3218.3310.02%7.07%1.252337169手445302万638.72639.432.05-304.93
39300046台基股份 10-3144.4944.8150.2155.2353.3144.4812.05%38.53%1.11911468手444757万118.76118.7610.66953.59
40002693双成药业 10-3135.2536.1837.3841.1239.0934.223.32%28.83%1.151185821手434084万153.77155.0135.73-178.26
41300502新易盛   10-31127.00130.00130.17143.19134.35126.080.13%5.26%0.85329547手430389万815.39922.6613.0348.44
42000858五粮液   10-31147.00148.80146.83161.51149.20145.41-1.32%0.69%1.01269441手395748万5699.245699.374.1817.64
43002273水晶光电 10-3122.6922.9622.8725.1623.8821.88-0.39%12.68%2.171721180手390494万310.55318.043.631.06
44002371北方华创 10-31388.38390.18392.37431.61399.60381.860.56%1.85%1.5298705手385345万20902091.817.2138.19
45002600领益智造 10-319.419.149.029.929.418.83-1.31%6.15%1.264241595手383975万621.8632.143.2639.85
46300364中文在线 10-3129.0029.3730.0533.0631.4628.702.32%19.32%0.711276988手383852万198.62219.3521.08-216.93
47301297富乐德   10-3168.0066.4067.0973.8072.8066.001.04%38.83%0.83537423手370501万92.85227.0315.51223.88
48000333美的集团 10-3172.9772.7571.4278.5673.6971.10-1.83%0.73%1.84500469手359555万4915.35463.152.6214.49
49300274阳光电源 10-3191.5991.3190.6299.6893.5090.32-0.76%2.44%0.84388614手355972万1440.861878.745.9818.7
50002130沃尔核材 10-3121.9721.9221.3123.4421.9721.10-2.78%13.26%1.071656383手354679万266.19268.485.0330.67
51300068南都电源 10-3120.6020.3321.7323.9021.9420.406.89%19.88%1.041649440手349865万180.34189.653.48-108.26
52000063中兴通讯 10-3130.0430.2530.2833.3130.6729.810.10%2.85%0.721146458手347101万1219.41448.37215.42
53000750国海证券 10-314.774.765.005.505.194.705.04%11.92%1.096906707手344450万289.81319.311.46268.51
54300735光弘科技 10-3137.2437.9537.0040.7039.2736.08-2.50%11.93%1.11903716手340736万280.19283.965.9192.21
55300114中航电测 10-3176.1077.4477.5985.3581.6675.900.19%7.25%1.26428181手338433万458.37458.3718.4448.44
56300925法本信息 10-3129.0029.7030.5633.6234.3128.112.90%32.79%1.741083998手332128万101.02131.016.2494.61
57002129TCL中环  10-3112.4812.1812.6713.9413.0012.124.02%6.52%0.872632734手331694万511.88512.261.48-5.8
58300355蒙草生态 10-315.845.957.147.857.145.6920.00%37.09%1.455066690手331545万97.54114.542.62693.33
59300663科蓝软件 10-3125.8526.2525.5828.1427.8025.00-2.55%30.41%1.691261554手328412万106.12118.2311.63-97.75
60000002万科A   10-319.119.229.2810.219.669.010.65%3.60%1.563502499手327890万901.731107.170.47-5.71
61300418昆仑万维 10-3141.0041.0240.7544.8342.4539.83-0.66%6.45%0.97794828手325724万501.83501.833.37165.37
62002475立讯精密 10-3142.9842.9842.2246.4443.1941.91-1.77%1.05%1.13758899手322096万3045.883053.134.7624.13
63300674宇信科技 10-3124.5025.2925.6828.2526.6024.101.54%17.92%1.441260208手321558万180.58180.84.3942.21
64002312川发龙蟒 10-3118.8817.1618.8820.7718.8817.7110.02%9.15%0.771604275手301248万331.01356.713.869.37
65002416爱施德   10-3114.6213.2914.6216.0814.6213.2010.01%17.14%4.242097335手295062万178.93181.183.0227.31
66300337银邦股份 10-3119.5019.6518.8820.7720.2018.50-3.92%21.75%1.231547207手293935万134.31155.188.97147.88
67002230科大讯飞 10-3145.5545.5545.9550.5546.5544.700.88%2.93%1.3640004手293089万1003.771062.246.44495.8
68300075数字政通 10-3120.0021.1820.5322.5822.8019.11-3.07%27.67%1.881423454手290969万105.6127.523.22-464.08
69300061旗天科技 10-3118.8019.4719.8221.8020.7218.201.80%23.34%0.981448388手284695万122.99130.6117.47-26.99
70300489光智科技 10-31105.50100.4799.90109.89110.8898.55-0.57%20.07%0.88275302手282883万137.03137.5423.48-104.1
71300598诚迈科技 10-3166.6669.6465.5172.0669.5964.00-5.93%19.58%1.74424770手282065万142.1142.149.0154.92
72300184力源信息 10-3113.5513.4513.1914.5113.6013.05-1.93%19.94%0.922090151手278932万138.26152.214.12167.07
73300063天龙集团 10-3111.1011.5611.7312.9012.7011.101.47%38.01%0.82376503手278869万73.3488.985.53885.48
74002583海能达   10-3128.2025.6428.2031.0228.2026.549.98%7.73%0.64991772手278636万361.68512.818.41-180.64
75000988华工科技 10-3139.7339.8239.3843.3240.1238.60-1.10%7.00%0.95703387手277039万395.76395.973.9935.02
76300014亿纬锂能 10-3147.9047.4048.5553.4149.9746.882.43%3.05%0.96568036手276980万903.73993.22.7126.04
77000801四川九洲 10-3114.0413.6014.3515.7914.9613.905.51%18.43%2.121885460手271722万146.77146.774.9381.97
78300087荃银高科 10-3112.6613.1013.6014.9614.2812.153.82%23.21%1.342079017手270540万121.84128.847.3372.02
79000676智度股份 10-3111.5011.6411.7012.8712.2411.450.52%18.09%0.812285974手269548万147.86148.043.7650.97
80002065东华软件 10-317.246.857.328.057.547.026.86%12.49%3.563632572手267102万212.86234.641.9960.12
81300047天源迪科 10-3116.3316.3216.4118.0517.7015.600.55%29.34%1.71612811手265305万90.21104.653.14420.38
82300394天孚通信 10-31127.60131.48128.30141.13131.90126.88-2.42%3.71%0.65205210手264619万709.17710.6719.7856.08
83000034神州数码 10-3134.1533.3535.3838.9236.6632.536.09%13.68%2.96756380手263305万195.56236.92.5619.5
84300346南大光电 10-3139.7339.9041.7845.9642.2238.804.71%12.58%1.89646052手263203万214.48226.939.2986.72
85300102乾照光电 10-3115.2815.5615.5617.1216.4815.280.00%18.11%0.851656959手261401万142.35143.23.5385.41
86002797第一创业 10-318.107.818.599.458.597.979.99%7.32%0.823076883手257433万360.99360.992.3156.08
87000948南天信息 10-3122.6321.6222.4024.6423.7821.203.61%29.49%2.811138033手255913万86.4588.23.3255.41
88300180华峰超纤 10-318.798.849.3110.249.688.625.32%18.81%1.42794384手255536万138.31163.953.5-198.74
89300458全志科技 10-3138.4238.0439.8943.8840.5937.664.86%12.58%1.29651274手255464万206.57252.678.38129.9
90000625长安汽车 10-3113.2113.2513.2714.6013.4113.060.15%2.35%1.11926697手255348万1089.791316.021.8126.19
91002607中公教育 10-312.982.983.283.613.282.9710.07%15.91%1.367999891手253664万164.94202.2927.51-71.4
92300290荣科科技 10-3126.6026.7726.1428.7527.4425.50-2.35%14.69%0.9938924手248733万167.09167.2320.421422.49
93300474景嘉微   10-3189.0489.0492.00101.2093.6588.463.32%8.19%1.25267808手246051万300.7421.9412.29620.69
94300366创意信息 10-3113.3312.6613.2014.5213.9912.884.27%34.28%4.071818636手245040万70.0380.24.62-12.86
95002685华东重机 10-319.869.5410.2711.3010.498.907.65%23.49%1.052367009手241258万103.48103.497.07-14.87
96300468四方精创 10-3122.0021.8823.0225.3223.5121.365.21%20.01%1.441058213手241049万121.74122.167.54327
97300348长亮科技 10-3117.2617.2418.1219.9318.5616.665.10%21.59%1.651351486手240786万113.41145.97.26423.06
98000568泸州老窖 10-31136.01136.81135.51149.06138.20133.47-0.95%1.20%1.05176767手239455万1988.321994.664.3913.97
99002241歌尔股份 10-3123.8223.7423.4525.8024.0123.12-1.22%3.35%1.031014919手238568万709.528052.4931.68
100300115长盈精密 10-3118.3717.9217.9519.7518.5417.370.17%10.84%1.371301345手234325万215.52242.763.1335.79
2812   首页 上一页 下一页 尾页 页次:1/29页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总