03:00:00
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
1399001深证成指 11-2210,785.5210,819.8810,438.7211,482.5910,836.6910,438.72-3.52%4.02%1.12925948280手108205807万281735.84341622.56036.33
2399006创业板指 11-222,257.952,265.872,175.572,393.132,269.272,175.57-3.99%5.95%1.09301571728手48900176万96862.33125698.88057.36
3399005中小100  11-226,625.166,647.216,422.177,064.396,659.886,421.92-3.39%1.74%0.9651161442手9447943万53120.5562928.13025.41
4300059东方财富 11-2227.1527.3925.9028.4927.6625.73-5.44%6.92%0.969245169手2472346万3460.054088.465.3150.94
5002583海能达   11-2222.7025.0022.5024.7524.6022.50-10.00%40.12%1.055145377手1188180万288.58409.156.71-144.13
6002402和而泰   11-2222.0023.2421.8123.9924.9721.10-6.15%50.61%1.094055480手924148万174.78201.784.3957.25
7300058蓝色光标 11-2210.5010.7410.3711.4111.4510.17-3.45%29.09%1.197125593手776656万254.02262.033.29-543.57
8000066中国长城 11-2219.0719.4618.1920.0119.7018.01-6.53%11.85%0.73727956手703234万572.4586.774.89-70.36
9002230科大讯飞 11-2249.7050.0548.9253.8152.3548.70-2.26%6.10%0.961332181手676026万1068.651130.96.86527.85
10300459汤姆猫   11-226.166.516.226.847.056.11-4.45%31.80%1.8710074973手658908万197.05218.686.56-22.28
11300377赢时胜   11-2229.8730.5529.7532.7332.3029.00-2.62%31.49%1.112029952手623898万191.8223.447.53496.78
12300339润和软件 11-2263.8064.9161.3767.5166.7561.30-5.45%12.53%0.93974769手623044万477.27488.7614.23277.22
13300033同花顺   11-22290.80293.20279.59307.55298.13278.66-4.64%7.89%0.77215824手623013万764.651503.0822.16117.17
14000158常山北明 11-2227.5028.8025.9928.5928.1825.98-9.76%14.33%0.952274751手615269万412.67415.487.46-165.87
15300750宁德时代 11-22267.93268.26259.10285.01269.00258.88-3.41%0.58%0.78225551手593758万10111.5211409.384.8123.3
16002456欧菲光   11-2215.7416.0914.9916.4915.9614.97-6.84%11.52%0.873747276手578937万487.57496.413.7117.25
17000801四川九洲 11-2218.2017.7119.4821.4319.4817.099.99%29.87%5.093054979手573045万199.24199.246.69111.27
18301171易点天下 11-2232.0031.9335.5939.1538.3232.0011.46%47.26%1.351459213手532404万109.89167.944.7872.63
19000977浪潮信息 11-2248.9849.2647.7152.4850.9747.48-3.15%7.06%0.981038273手511981万701.52702.363.7230.51
20300085银之杰   11-2250.3051.9847.3852.1251.5547.20-8.85%15.24%1.12967804手481038万300.8334.8155.46-265.37
21001696宗申动力 11-2226.8027.3226.9229.6128.8825.37-1.46%20.18%1.081798774手480264万239.95308.246.2781.15
22000564供销大集 11-223.062.992.963.263.202.93-1.00%10.86%1.7115456807手475244万421.42534.523.24-23.73
23300418昆仑万维 11-2243.1243.8742.7647.0446.1942.61-2.53%8.52%0.951049028手468299万526.59526.593.54173.52
24002241歌尔股份 11-2224.5224.8124.6627.1325.8824.52-0.60%5.95%0.961826244手462860万756.77857.172.6533.73
25002156通富微电 11-2231.6031.8929.6632.6331.9829.66-6.99%9.89%0.861500206手462011万450.07450.123.1157.29
26300229拓尔思   11-2217.4417.6021.1223.2321.1217.3120.00%26.00%4.12066001手426693万167.84184.514.33317.91
27000063中兴通讯 11-2232.2132.2930.9534.0532.7530.93-4.15%3.29%1.021323392手422045万1246.471480.52.0515.77
28000625长安汽车 11-2214.7214.8114.0015.4014.7414.00-5.47%3.48%0.872860578手412387万1149.741388.421.9127.63
29300308中际旭创 11-22133.80133.80132.28145.51138.98131.78-1.14%2.70%0.86301188手408164万1475.871483.088.432.03
30002312川发龙蟒 11-2217.3417.9016.1117.7217.3516.11-10.00%13.80%12419494手406997万282.45304.373.2459.2
31002245蔚蓝锂芯 11-2212.3811.8912.8514.1413.0812.268.07%28.76%2.123127451手403324万139.71148.042.246.33
32301236软通动力 11-2260.7861.0960.4366.4765.3760.41-1.08%9.00%1.45612020手385810万411.11575.865.5223.61
33002131利欧股份 11-222.442.472.712.982.722.419.72%24.06%1.7314077089手375539万158.57183.511.43-61.28
34002400省广集团 11-227.367.427.728.498.167.204.04%27.88%1.24811771手375006万133.26134.592.7485.88
35002693双成药业 11-2229.0029.9927.0929.8031.2026.99-9.67%32.21%3.221325255手373522万111.44112.3425.89-129.19
36002085万丰奥威 11-2220.2020.3119.8221.8021.0519.26-2.41%8.58%0.981822314手364997万420.84420.846.155.8
37300502新易盛   11-22122.79123.65118.00129.80125.50118.00-4.57%4.65%0.93293215手355033万743.63836.3911.8143.91
38002594比亚迪   11-22285.50286.00278.49306.34285.86278.00-2.63%1.08%1.04125142手352997万3237.338102.015.2123.89
39300364中文在线 11-2227.6928.0727.8330.6130.0027.41-0.86%18.30%1.431209750手349342万183.95203.1419.52-200.9
40002475立讯精密 11-2239.0039.2337.6541.4239.6337.60-4.03%1.25%1.07902723手348398万2716.182722.664.2521.52
41002371北方华创 11-22433.90433.91422.53464.78446.00422.00-2.62%1.49%0.9379174手343859万2250.652252.67.7641.13
42300607拓斯达   11-2230.5032.0830.0033.0032.2029.11-6.48%35.44%0.811107362手339288万93.73135.525.9-427.06
43000099中信海直 11-2229.0029.3829.5632.5231.5028.020.61%14.67%1.021138188手334275万229.32229.324.3895.7
44300222科大智能 11-2213.5813.6213.9615.3614.6012.652.50%38.47%1.82445484手332890万88.75108.926.52-203.03
45002354天娱数科 11-225.495.365.506.055.905.362.61%35.42%1.995732524手330742万89.01916.52-8.2
46000973佛塑科技 11-229.909.1910.1111.1210.119.6610.01%33.92%29.633281474手327897万97.8197.813.4595.44
47300010豆神教育 11-2210.3010.569.9810.9811.309.95-5.49%27.34%0.733082925手327710万112.53206.2519.0284.73
48002460赣锋锂业 11-2242.1242.7941.0845.1943.8841.00-4.00%6.11%0.95739076手314184万496.54828.651.88-48.65
49000100TCL科技  11-224.784.814.595.054.854.57-4.57%3.60%1.026517430手307546万830.7861.961.6340.49
50002261拓维信息 11-2222.2422.4521.8924.0823.1221.60-2.49%11.91%0.691343067手303312万246.85275.0110.6-1643.64
51002625光启技术 11-2240.1639.9639.4043.3441.3339.36-1.40%4.13%0.71733857手297052万700.23848.919.66126.14
52002194武汉凡谷 11-2215.0015.4915.0216.5216.7614.07-3.03%38.66%1.391968874手296062万76.49102.634.04248.75
53002797第一创业 11-229.009.148.579.439.138.55-6.24%7.78%0.963267610手289548万360.15360.152.3155.95
54000795英洛华   11-2210.6510.8911.9813.1811.9810.4010.01%22.33%1.692531444手286954万135.82135.825.0564.39
55300310宜通世纪 11-2211.4611.1610.9011.9912.1010.78-2.33%35.90%1.382483133手285124万75.496.14.95148.07
56002065东华软件 11-228.058.178.309.138.987.951.59%11.51%1.373346051手284998万241.36266.062.2568.17
57000858五粮液   11-22149.40149.50144.89159.38150.01144.65-3.08%0.49%0.98189425手278531万5623.945624.064.1217.41
58000333美的集团 11-2270.8370.8470.3977.4372.8270.22-0.64%0.56%1.46388458手278116万4849.215389.162.5814.29
59300024机器人   11-2219.6019.7518.4920.3419.9518.45-6.38%9.42%0.751444194手276570万283.41289.486.661018.53
60300274阳光电源 11-2282.0082.2180.3088.3383.5980.24-2.32%2.11%0.79334867手274913万1276.771664.794.8716.96
61000829天音控股 11-2214.0014.3115.6317.1915.7413.769.22%17.42%3.11784536手272544万160.07160.225.37-654.64
62300450先导智能 11-2225.6525.9624.4426.8826.6424.42-5.86%6.74%0.931051045手269297万381.11382.773.2643.99
63002384东山精密 11-2226.8626.8025.5028.0527.2525.50-4.85%7.34%0.861017603手267896万353.51435.012.3125.6
64002416爱施德   11-2215.2515.6415.9017.4916.8815.151.66%13.09%1.791602571手258644万194.6197.053.2929.7
65300315掌趣科技 11-225.915.975.986.586.485.830.17%15.99%2.134148522手255944万155.14163.33.3478.72
66300803指南针   11-2294.0195.1690.7599.8398.0090.41-4.63%6.69%0.98270845手255623万367.29371.6320.3711599.73
67002466天齐锂业 11-2240.9041.5039.8143.7942.3939.61-4.07%4.10%1.01604659手249278万587.71653.371.5-10.05
68000725京东方A 11-224.364.374.244.664.394.24-2.97%1.56%0.895749918手248657万1562.521596.361.2333.02
69300290荣科科技 11-2223.1523.1525.5028.0527.0322.8310.15%14.87%1.84950721手233959万163163.1319.921387.66
70000938紫光股份 11-2226.0525.9824.8327.3126.4224.81-4.43%3.11%1.11889863手228542万710.16710.165.2633.13
71300409道氏技术 11-2216.8016.8217.0418.7418.6016.621.31%25.17%1.251290457手226120万87.37103.521.9270.55
72002657中科金财 11-2223.7225.0522.5724.8325.5822.55-9.90%28.20%0.97948685手225697万75.9276.754.24-52.05
73002600领益智造 11-228.258.288.289.118.698.210.00%3.80%1.172621873手222853万570.78580.282.9936.58
74000831中国稀土 11-2231.5031.7731.9635.1633.9830.750.60%6.50%1.83690179手222302万339.17339.177.42-349.82
75300077国民技术 11-2229.4029.7327.6330.3929.9927.45-7.06%13.55%0.93766960手220209万156.38161.1214.97-43.6
76301631N壹连科  205.0072.99206.99227.69240.00205.00183.59%77.16%0100520手214787万26.97135.165.950.71
77000651格力电器 11-2242.2642.3141.3045.4342.6641.25-2.39%0.92%1.45508145手213031万2277.882313.381.837.49
78002673西部证券 11-229.469.719.0910.009.569.09-6.39%5.48%1.432251108手210642万373.53406.281.4439.9
79002553南方精工 11-2217.2017.1616.5018.1518.4315.60-3.85%47.61%1.811194091手206498万41.3857.424.9785.21
80300748金力永磁 11-2219.4019.4421.0923.2022.2618.888.49%8.87%2.581005823手206131万239.12283.714.21106.53
81002272川润股份 11-2212.1011.9811.8313.0113.1111.47-1.25%43.72%2.731659309手205940万44.957.363.59-82
82300182捷成股份 11-226.166.256.106.716.576.06-2.40%14.43%1.223231997手205154万136.63162.491.9642.76
83300735光弘科技 11-2234.5734.9034.5838.0436.7734.25-0.92%7.50%1.1568093手201669万261.87265.395.5286.18
84000536华映科技 11-226.186.395.926.516.375.84-7.36%11.87%0.853278608手198456万163.57163.7510.39-12.07
85002709天赐材料 11-2224.0024.4023.7826.1624.7523.75-2.54%5.83%1.13807525手194957万329.36456.33.5295.62
86002344海宁皮城 11-226.056.346.607.266.975.804.10%23.07%3.622956204手193472万84.5884.651.0173.37
87002229鸿博股份 11-2214.5414.7315.5817.1416.2014.415.77%24.66%2.011215923手191289万76.8377.315.2-91.84
88000001平安银行 11-2211.5911.5911.2812.4111.6111.28-2.67%0.84%0.851625317手185807万2188.952188.990.524.7
89002031巨轮智能 11-224.444.494.414.854.804.37-1.78%20.47%1.284058473手185643万87.4296.993.99-819.97
90002428云南锗业 11-2221.5721.5820.9623.0622.2120.90-2.87%13.12%1.28856503手184215万136.88136.899.56331.36
91300249依米康   11-2211.6011.1611.3912.5312.3311.072.06%41.70%5.341557891手184069万42.5550.1712.07-39.33
92300561汇金科技 11-2230.4231.8529.2832.2131.6029.00-8.07%33.07%1.01596351手180645万52.896.0715.32-2531.16
93002469三维化学 11-2212.1411.0411.9013.0912.1411.507.79%23.61%1.961484887手179240万74.8477.212.9633.61
94002484江海股份 11-2219.2519.3919.8121.7920.6518.962.17%10.92%0.86895712手176875万162.54168.492.9525.77
95002436兴森科技 11-2212.5512.3212.1013.3112.9912.10-1.79%9.34%1.361401190手176656万181.55204.444.04-1884.64
96300394天孚通信 11-22114.35114.35110.06121.07116.50110.03-3.75%2.80%0.86154688手175161万608.35609.6416.9748.11
97000021深科技   11-2220.9621.1519.7221.6920.9919.62-6.76%5.36%1.04835930手170289万307.72307.752.6635.81
98300015爱尔眼科 11-2214.9615.0114.2815.7114.9914.26-4.86%1.45%11150822手168291万1129.751331.96.5336.7
99002292奥飞娱乐 11-227.547.617.638.398.257.300.26%20.85%1.712122232手166535万77.66112.823.33135.18
100002045国光电器 11-2221.9020.7822.8625.1522.8621.9010.01%13.04%0.42732752手166080万128.43128.583.0743.93
2838   首页 上一页 下一页 尾页 页次:1/29页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总