序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
1 | 399001 | 深证成指 11-22 | 10,785.52 | 10,819.88 | 10,438.72 | 11,482.59 | 10,836.69 | 10,438.72 | -3.52% | 4.02% | 1.12 | 925948280手 | 108205807万 | 281735.84 | 341622.56 | 0 | 36.33 |
2 | 399006 | 创业板指 11-22 | 2,257.95 | 2,265.87 | 2,175.57 | 2,393.13 | 2,269.27 | 2,175.57 | -3.99% | 5.95% | 1.09 | 301571728手 | 48900176万 | 96862.33 | 125698.88 | 0 | 57.36 |
3 | 399005 | 中小100 11-22 | 6,625.16 | 6,647.21 | 6,422.17 | 7,064.39 | 6,659.88 | 6,421.92 | -3.39% | 1.74% | 0.96 | 51161442手 | 9447943万 | 53120.55 | 62928.13 | 0 | 25.41 |
4 | 300059 | 东方财富 11-22 | 27.15 | 27.39 | 25.90 | 28.49 | 27.66 | 25.73 | -5.44% | 6.92% | 0.96 | 9245169手 | 2472346万 | 3460.05 | 4088.46 | 5.31 | 50.94 |
5 | 002583 | 海能达 11-22 | 22.70 | 25.00 | 22.50 | 24.75 | 24.60 | 22.50 | -10.00% | 40.12% | 1.05 | 5145377手 | 1188180万 | 288.58 | 409.15 | 6.71 | -144.13 |
6 | 002402 | 和而泰 11-22 | 22.00 | 23.24 | 21.81 | 23.99 | 24.97 | 21.10 | -6.15% | 50.61% | 1.09 | 4055480手 | 924148万 | 174.78 | 201.78 | 4.39 | 57.25 |
7 | 300058 | 蓝色光标 11-22 | 10.50 | 10.74 | 10.37 | 11.41 | 11.45 | 10.17 | -3.45% | 29.09% | 1.19 | 7125593手 | 776656万 | 254.02 | 262.03 | 3.29 | -543.57 |
8 | 000066 | 中国长城 11-22 | 19.07 | 19.46 | 18.19 | 20.01 | 19.70 | 18.01 | -6.53% | 11.85% | 0.7 | 3727956手 | 703234万 | 572.4 | 586.77 | 4.89 | -70.36 |
9 | 002230 | 科大讯飞 11-22 | 49.70 | 50.05 | 48.92 | 53.81 | 52.35 | 48.70 | -2.26% | 6.10% | 0.96 | 1332181手 | 676026万 | 1068.65 | 1130.9 | 6.86 | 527.85 |
10 | 300459 | 汤姆猫 11-22 | 6.16 | 6.51 | 6.22 | 6.84 | 7.05 | 6.11 | -4.45% | 31.80% | 1.87 | 10074973手 | 658908万 | 197.05 | 218.68 | 6.56 | -22.28 |
11 | 300377 | 赢时胜 11-22 | 29.87 | 30.55 | 29.75 | 32.73 | 32.30 | 29.00 | -2.62% | 31.49% | 1.11 | 2029952手 | 623898万 | 191.8 | 223.44 | 7.53 | 496.78 |
12 | 300339 | 润和软件 11-22 | 63.80 | 64.91 | 61.37 | 67.51 | 66.75 | 61.30 | -5.45% | 12.53% | 0.93 | 974769手 | 623044万 | 477.27 | 488.76 | 14.23 | 277.22 |
13 | 300033 | 同花顺 11-22 | 290.80 | 293.20 | 279.59 | 307.55 | 298.13 | 278.66 | -4.64% | 7.89% | 0.77 | 215824手 | 623013万 | 764.65 | 1503.08 | 22.16 | 117.17 |
14 | 000158 | 常山北明 11-22 | 27.50 | 28.80 | 25.99 | 28.59 | 28.18 | 25.98 | -9.76% | 14.33% | 0.95 | 2274751手 | 615269万 | 412.67 | 415.48 | 7.46 | -165.87 |
15 | 300750 | 宁德时代 11-22 | 267.93 | 268.26 | 259.10 | 285.01 | 269.00 | 258.88 | -3.41% | 0.58% | 0.78 | 225551手 | 593758万 | 10111.52 | 11409.38 | 4.81 | 23.3 |
16 | 002456 | 欧菲光 11-22 | 15.74 | 16.09 | 14.99 | 16.49 | 15.96 | 14.97 | -6.84% | 11.52% | 0.87 | 3747276手 | 578937万 | 487.57 | 496.4 | 13.7 | 117.25 |
17 | 000801 | 四川九洲 11-22 | 18.20 | 17.71 | 19.48 | 21.43 | 19.48 | 17.09 | 9.99% | 29.87% | 5.09 | 3054979手 | 573045万 | 199.24 | 199.24 | 6.69 | 111.27 |
18 | 301171 | 易点天下 11-22 | 32.00 | 31.93 | 35.59 | 39.15 | 38.32 | 32.00 | 11.46% | 47.26% | 1.35 | 1459213手 | 532404万 | 109.89 | 167.94 | 4.78 | 72.63 |
19 | 000977 | 浪潮信息 11-22 | 48.98 | 49.26 | 47.71 | 52.48 | 50.97 | 47.48 | -3.15% | 7.06% | 0.98 | 1038273手 | 511981万 | 701.52 | 702.36 | 3.72 | 30.51 |
20 | 300085 | 银之杰 11-22 | 50.30 | 51.98 | 47.38 | 52.12 | 51.55 | 47.20 | -8.85% | 15.24% | 1.12 | 967804手 | 481038万 | 300.8 | 334.81 | 55.46 | -265.37 |
21 | 001696 | 宗申动力 11-22 | 26.80 | 27.32 | 26.92 | 29.61 | 28.88 | 25.37 | -1.46% | 20.18% | 1.08 | 1798774手 | 480264万 | 239.95 | 308.24 | 6.27 | 81.15 |
22 | 000564 | 供销大集 11-22 | 3.06 | 2.99 | 2.96 | 3.26 | 3.20 | 2.93 | -1.00% | 10.86% | 1.71 | 15456807手 | 475244万 | 421.42 | 534.52 | 3.24 | -23.73 |
23 | 300418 | 昆仑万维 11-22 | 43.12 | 43.87 | 42.76 | 47.04 | 46.19 | 42.61 | -2.53% | 8.52% | 0.95 | 1049028手 | 468299万 | 526.59 | 526.59 | 3.54 | 173.52 |
24 | 002241 | 歌尔股份 11-22 | 24.52 | 24.81 | 24.66 | 27.13 | 25.88 | 24.52 | -0.60% | 5.95% | 0.96 | 1826244手 | 462860万 | 756.77 | 857.17 | 2.65 | 33.73 |
25 | 002156 | 通富微电 11-22 | 31.60 | 31.89 | 29.66 | 32.63 | 31.98 | 29.66 | -6.99% | 9.89% | 0.86 | 1500206手 | 462011万 | 450.07 | 450.12 | 3.11 | 57.29 |
26 | 300229 | 拓尔思 11-22 | 17.44 | 17.60 | 21.12 | 23.23 | 21.12 | 17.31 | 20.00% | 26.00% | 4.1 | 2066001手 | 426693万 | 167.84 | 184.51 | 4.33 | 317.91 |
27 | 000063 | 中兴通讯 11-22 | 32.21 | 32.29 | 30.95 | 34.05 | 32.75 | 30.93 | -4.15% | 3.29% | 1.02 | 1323392手 | 422045万 | 1246.47 | 1480.5 | 2.05 | 15.77 |
28 | 000625 | 长安汽车 11-22 | 14.72 | 14.81 | 14.00 | 15.40 | 14.74 | 14.00 | -5.47% | 3.48% | 0.87 | 2860578手 | 412387万 | 1149.74 | 1388.42 | 1.91 | 27.63 |
29 | 300308 | 中际旭创 11-22 | 133.80 | 133.80 | 132.28 | 145.51 | 138.98 | 131.78 | -1.14% | 2.70% | 0.86 | 301188手 | 408164万 | 1475.87 | 1483.08 | 8.4 | 32.03 |
30 | 002312 | 川发龙蟒 11-22 | 17.34 | 17.90 | 16.11 | 17.72 | 17.35 | 16.11 | -10.00% | 13.80% | 1 | 2419494手 | 406997万 | 282.45 | 304.37 | 3.24 | 59.2 |
31 | 002245 | 蔚蓝锂芯 11-22 | 12.38 | 11.89 | 12.85 | 14.14 | 13.08 | 12.26 | 8.07% | 28.76% | 2.12 | 3127451手 | 403324万 | 139.71 | 148.04 | 2.2 | 46.33 |
32 | 301236 | 软通动力 11-22 | 60.78 | 61.09 | 60.43 | 66.47 | 65.37 | 60.41 | -1.08% | 9.00% | 1.45 | 612020手 | 385810万 | 411.11 | 575.86 | 5.5 | 223.61 |
33 | 002131 | 利欧股份 11-22 | 2.44 | 2.47 | 2.71 | 2.98 | 2.72 | 2.41 | 9.72% | 24.06% | 1.73 | 14077089手 | 375539万 | 158.57 | 183.51 | 1.43 | -61.28 |
34 | 002400 | 省广集团 11-22 | 7.36 | 7.42 | 7.72 | 8.49 | 8.16 | 7.20 | 4.04% | 27.88% | 1.2 | 4811771手 | 375006万 | 133.26 | 134.59 | 2.74 | 85.88 |
35 | 002693 | 双成药业 11-22 | 29.00 | 29.99 | 27.09 | 29.80 | 31.20 | 26.99 | -9.67% | 32.21% | 3.22 | 1325255手 | 373522万 | 111.44 | 112.34 | 25.89 | -129.19 |
36 | 002085 | 万丰奥威 11-22 | 20.20 | 20.31 | 19.82 | 21.80 | 21.05 | 19.26 | -2.41% | 8.58% | 0.98 | 1822314手 | 364997万 | 420.84 | 420.84 | 6.1 | 55.8 |
37 | 300502 | 新易盛 11-22 | 122.79 | 123.65 | 118.00 | 129.80 | 125.50 | 118.00 | -4.57% | 4.65% | 0.93 | 293215手 | 355033万 | 743.63 | 836.39 | 11.81 | 43.91 |
38 | 002594 | 比亚迪 11-22 | 285.50 | 286.00 | 278.49 | 306.34 | 285.86 | 278.00 | -2.63% | 1.08% | 1.04 | 125142手 | 352997万 | 3237.33 | 8102.01 | 5.21 | 23.89 |
39 | 300364 | 中文在线 11-22 | 27.69 | 28.07 | 27.83 | 30.61 | 30.00 | 27.41 | -0.86% | 18.30% | 1.43 | 1209750手 | 349342万 | 183.95 | 203.14 | 19.52 | -200.9 |
40 | 002475 | 立讯精密 11-22 | 39.00 | 39.23 | 37.65 | 41.42 | 39.63 | 37.60 | -4.03% | 1.25% | 1.07 | 902723手 | 348398万 | 2716.18 | 2722.66 | 4.25 | 21.52 |
41 | 002371 | 北方华创 11-22 | 433.90 | 433.91 | 422.53 | 464.78 | 446.00 | 422.00 | -2.62% | 1.49% | 0.93 | 79174手 | 343859万 | 2250.65 | 2252.6 | 7.76 | 41.13 |
42 | 300607 | 拓斯达 11-22 | 30.50 | 32.08 | 30.00 | 33.00 | 32.20 | 29.11 | -6.48% | 35.44% | 0.81 | 1107362手 | 339288万 | 93.73 | 135.52 | 5.9 | -427.06 |
43 | 000099 | 中信海直 11-22 | 29.00 | 29.38 | 29.56 | 32.52 | 31.50 | 28.02 | 0.61% | 14.67% | 1.02 | 1138188手 | 334275万 | 229.32 | 229.32 | 4.38 | 95.7 |
44 | 300222 | 科大智能 11-22 | 13.58 | 13.62 | 13.96 | 15.36 | 14.60 | 12.65 | 2.50% | 38.47% | 1.8 | 2445484手 | 332890万 | 88.75 | 108.92 | 6.52 | -203.03 |
45 | 002354 | 天娱数科 11-22 | 5.49 | 5.36 | 5.50 | 6.05 | 5.90 | 5.36 | 2.61% | 35.42% | 1.99 | 5732524手 | 330742万 | 89.01 | 91 | 6.52 | -8.2 |
46 | 000973 | 佛塑科技 11-22 | 9.90 | 9.19 | 10.11 | 11.12 | 10.11 | 9.66 | 10.01% | 33.92% | 29.63 | 3281474手 | 327897万 | 97.81 | 97.81 | 3.45 | 95.44 |
47 | 300010 | 豆神教育 11-22 | 10.30 | 10.56 | 9.98 | 10.98 | 11.30 | 9.95 | -5.49% | 27.34% | 0.73 | 3082925手 | 327710万 | 112.53 | 206.25 | 19.02 | 84.73 |
48 | 002460 | 赣锋锂业 11-22 | 42.12 | 42.79 | 41.08 | 45.19 | 43.88 | 41.00 | -4.00% | 6.11% | 0.95 | 739076手 | 314184万 | 496.54 | 828.65 | 1.88 | -48.65 |
49 | 000100 | TCL科技 11-22 | 4.78 | 4.81 | 4.59 | 5.05 | 4.85 | 4.57 | -4.57% | 3.60% | 1.02 | 6517430手 | 307546万 | 830.7 | 861.96 | 1.63 | 40.49 |
50 | 002261 | 拓维信息 11-22 | 22.24 | 22.45 | 21.89 | 24.08 | 23.12 | 21.60 | -2.49% | 11.91% | 0.69 | 1343067手 | 303312万 | 246.85 | 275.01 | 10.6 | -1643.64 |
51 | 002625 | 光启技术 11-22 | 40.16 | 39.96 | 39.40 | 43.34 | 41.33 | 39.36 | -1.40% | 4.13% | 0.71 | 733857手 | 297052万 | 700.23 | 848.91 | 9.66 | 126.14 |
52 | 002194 | 武汉凡谷 11-22 | 15.00 | 15.49 | 15.02 | 16.52 | 16.76 | 14.07 | -3.03% | 38.66% | 1.39 | 1968874手 | 296062万 | 76.49 | 102.63 | 4.04 | 248.75 |
53 | 002797 | 第一创业 11-22 | 9.00 | 9.14 | 8.57 | 9.43 | 9.13 | 8.55 | -6.24% | 7.78% | 0.96 | 3267610手 | 289548万 | 360.15 | 360.15 | 2.31 | 55.95 |
54 | 000795 | 英洛华 11-22 | 10.65 | 10.89 | 11.98 | 13.18 | 11.98 | 10.40 | 10.01% | 22.33% | 1.69 | 2531444手 | 286954万 | 135.82 | 135.82 | 5.05 | 64.39 |
55 | 300310 | 宜通世纪 11-22 | 11.46 | 11.16 | 10.90 | 11.99 | 12.10 | 10.78 | -2.33% | 35.90% | 1.38 | 2483133手 | 285124万 | 75.4 | 96.1 | 4.95 | 148.07 |
56 | 002065 | 东华软件 11-22 | 8.05 | 8.17 | 8.30 | 9.13 | 8.98 | 7.95 | 1.59% | 11.51% | 1.37 | 3346051手 | 284998万 | 241.36 | 266.06 | 2.25 | 68.17 |
57 | 000858 | 五粮液 11-22 | 149.40 | 149.50 | 144.89 | 159.38 | 150.01 | 144.65 | -3.08% | 0.49% | 0.98 | 189425手 | 278531万 | 5623.94 | 5624.06 | 4.12 | 17.41 |
58 | 000333 | 美的集团 11-22 | 70.83 | 70.84 | 70.39 | 77.43 | 72.82 | 70.22 | -0.64% | 0.56% | 1.46 | 388458手 | 278116万 | 4849.21 | 5389.16 | 2.58 | 14.29 |
59 | 300024 | 机器人 11-22 | 19.60 | 19.75 | 18.49 | 20.34 | 19.95 | 18.45 | -6.38% | 9.42% | 0.75 | 1444194手 | 276570万 | 283.41 | 289.48 | 6.66 | 1018.53 |
60 | 300274 | 阳光电源 11-22 | 82.00 | 82.21 | 80.30 | 88.33 | 83.59 | 80.24 | -2.32% | 2.11% | 0.79 | 334867手 | 274913万 | 1276.77 | 1664.79 | 4.87 | 16.96 |
61 | 000829 | 天音控股 11-22 | 14.00 | 14.31 | 15.63 | 17.19 | 15.74 | 13.76 | 9.22% | 17.42% | 3.1 | 1784536手 | 272544万 | 160.07 | 160.22 | 5.37 | -654.64 |
62 | 300450 | 先导智能 11-22 | 25.65 | 25.96 | 24.44 | 26.88 | 26.64 | 24.42 | -5.86% | 6.74% | 0.93 | 1051045手 | 269297万 | 381.11 | 382.77 | 3.2 | 643.99 |
63 | 002384 | 东山精密 11-22 | 26.86 | 26.80 | 25.50 | 28.05 | 27.25 | 25.50 | -4.85% | 7.34% | 0.86 | 1017603手 | 267896万 | 353.51 | 435.01 | 2.31 | 25.6 |
64 | 002416 | 爱施德 11-22 | 15.25 | 15.64 | 15.90 | 17.49 | 16.88 | 15.15 | 1.66% | 13.09% | 1.79 | 1602571手 | 258644万 | 194.6 | 197.05 | 3.29 | 29.7 |
65 | 300315 | 掌趣科技 11-22 | 5.91 | 5.97 | 5.98 | 6.58 | 6.48 | 5.83 | 0.17% | 15.99% | 2.13 | 4148522手 | 255944万 | 155.14 | 163.3 | 3.34 | 78.72 |
66 | 300803 | 指南针 11-22 | 94.01 | 95.16 | 90.75 | 99.83 | 98.00 | 90.41 | -4.63% | 6.69% | 0.98 | 270845手 | 255623万 | 367.29 | 371.63 | 20.37 | 11599.73 |
67 | 002466 | 天齐锂业 11-22 | 40.90 | 41.50 | 39.81 | 43.79 | 42.39 | 39.61 | -4.07% | 4.10% | 1.01 | 604659手 | 249278万 | 587.71 | 653.37 | 1.5 | -10.05 |
68 | 000725 | 京东方A 11-22 | 4.36 | 4.37 | 4.24 | 4.66 | 4.39 | 4.24 | -2.97% | 1.56% | 0.89 | 5749918手 | 248657万 | 1562.52 | 1596.36 | 1.23 | 33.02 |
69 | 300290 | 荣科科技 11-22 | 23.15 | 23.15 | 25.50 | 28.05 | 27.03 | 22.83 | 10.15% | 14.87% | 1.84 | 950721手 | 233959万 | 163 | 163.13 | 19.92 | 1387.66 |
70 | 000938 | 紫光股份 11-22 | 26.05 | 25.98 | 24.83 | 27.31 | 26.42 | 24.81 | -4.43% | 3.11% | 1.11 | 889863手 | 228542万 | 710.16 | 710.16 | 5.26 | 33.13 |
71 | 300409 | 道氏技术 11-22 | 16.80 | 16.82 | 17.04 | 18.74 | 18.60 | 16.62 | 1.31% | 25.17% | 1.25 | 1290457手 | 226120万 | 87.37 | 103.52 | 1.92 | 70.55 |
72 | 002657 | 中科金财 11-22 | 23.72 | 25.05 | 22.57 | 24.83 | 25.58 | 22.55 | -9.90% | 28.20% | 0.97 | 948685手 | 225697万 | 75.92 | 76.75 | 4.24 | -52.05 |
73 | 002600 | 领益智造 11-22 | 8.25 | 8.28 | 8.28 | 9.11 | 8.69 | 8.21 | 0.00% | 3.80% | 1.17 | 2621873手 | 222853万 | 570.78 | 580.28 | 2.99 | 36.58 |
74 | 000831 | 中国稀土 11-22 | 31.50 | 31.77 | 31.96 | 35.16 | 33.98 | 30.75 | 0.60% | 6.50% | 1.83 | 690179手 | 222302万 | 339.17 | 339.17 | 7.42 | -349.82 |
75 | 300077 | 国民技术 11-22 | 29.40 | 29.73 | 27.63 | 30.39 | 29.99 | 27.45 | -7.06% | 13.55% | 0.93 | 766960手 | 220209万 | 156.38 | 161.12 | 14.97 | -43.6 |
76 | 301631 | N壹连科 | 205.00 | 72.99 | 206.99 | 227.69 | 240.00 | 205.00 | 183.59% | 77.16% | 0 | 100520手 | 214787万 | 26.97 | 135.16 | 5.9 | 50.71 |
77 | 000651 | 格力电器 11-22 | 42.26 | 42.31 | 41.30 | 45.43 | 42.66 | 41.25 | -2.39% | 0.92% | 1.45 | 508145手 | 213031万 | 2277.88 | 2313.38 | 1.83 | 7.49 |
78 | 002673 | 西部证券 11-22 | 9.46 | 9.71 | 9.09 | 10.00 | 9.56 | 9.09 | -6.39% | 5.48% | 1.43 | 2251108手 | 210642万 | 373.53 | 406.28 | 1.44 | 39.9 |
79 | 002553 | 南方精工 11-22 | 17.20 | 17.16 | 16.50 | 18.15 | 18.43 | 15.60 | -3.85% | 47.61% | 1.81 | 1194091手 | 206498万 | 41.38 | 57.42 | 4.97 | 85.21 |
80 | 300748 | 金力永磁 11-22 | 19.40 | 19.44 | 21.09 | 23.20 | 22.26 | 18.88 | 8.49% | 8.87% | 2.58 | 1005823手 | 206131万 | 239.12 | 283.71 | 4.21 | 106.53 |
81 | 002272 | 川润股份 11-22 | 12.10 | 11.98 | 11.83 | 13.01 | 13.11 | 11.47 | -1.25% | 43.72% | 2.73 | 1659309手 | 205940万 | 44.9 | 57.36 | 3.59 | -82 |
82 | 300182 | 捷成股份 11-22 | 6.16 | 6.25 | 6.10 | 6.71 | 6.57 | 6.06 | -2.40% | 14.43% | 1.22 | 3231997手 | 205154万 | 136.63 | 162.49 | 1.96 | 42.76 |
83 | 300735 | 光弘科技 11-22 | 34.57 | 34.90 | 34.58 | 38.04 | 36.77 | 34.25 | -0.92% | 7.50% | 1.1 | 568093手 | 201669万 | 261.87 | 265.39 | 5.52 | 86.18 |
84 | 000536 | 华映科技 11-22 | 6.18 | 6.39 | 5.92 | 6.51 | 6.37 | 5.84 | -7.36% | 11.87% | 0.85 | 3278608手 | 198456万 | 163.57 | 163.75 | 10.39 | -12.07 |
85 | 002709 | 天赐材料 11-22 | 24.00 | 24.40 | 23.78 | 26.16 | 24.75 | 23.75 | -2.54% | 5.83% | 1.13 | 807525手 | 194957万 | 329.36 | 456.3 | 3.52 | 95.62 |
86 | 002344 | 海宁皮城 11-22 | 6.05 | 6.34 | 6.60 | 7.26 | 6.97 | 5.80 | 4.10% | 23.07% | 3.62 | 2956204手 | 193472万 | 84.58 | 84.65 | 1.01 | 73.37 |
87 | 002229 | 鸿博股份 11-22 | 14.54 | 14.73 | 15.58 | 17.14 | 16.20 | 14.41 | 5.77% | 24.66% | 2.01 | 1215923手 | 191289万 | 76.83 | 77.31 | 5.2 | -91.84 |
88 | 000001 | 平安银行 11-22 | 11.59 | 11.59 | 11.28 | 12.41 | 11.61 | 11.28 | -2.67% | 0.84% | 0.85 | 1625317手 | 185807万 | 2188.95 | 2188.99 | 0.52 | 4.7 |
89 | 002031 | 巨轮智能 11-22 | 4.44 | 4.49 | 4.41 | 4.85 | 4.80 | 4.37 | -1.78% | 20.47% | 1.28 | 4058473手 | 185643万 | 87.42 | 96.99 | 3.99 | -819.97 |
90 | 002428 | 云南锗业 11-22 | 21.57 | 21.58 | 20.96 | 23.06 | 22.21 | 20.90 | -2.87% | 13.12% | 1.28 | 856503手 | 184215万 | 136.88 | 136.89 | 9.56 | 331.36 |
91 | 300249 | 依米康 11-22 | 11.60 | 11.16 | 11.39 | 12.53 | 12.33 | 11.07 | 2.06% | 41.70% | 5.34 | 1557891手 | 184069万 | 42.55 | 50.17 | 12.07 | -39.33 |
92 | 300561 | 汇金科技 11-22 | 30.42 | 31.85 | 29.28 | 32.21 | 31.60 | 29.00 | -8.07% | 33.07% | 1.01 | 596351手 | 180645万 | 52.8 | 96.07 | 15.32 | -2531.16 |
93 | 002469 | 三维化学 11-22 | 12.14 | 11.04 | 11.90 | 13.09 | 12.14 | 11.50 | 7.79% | 23.61% | 1.96 | 1484887手 | 179240万 | 74.84 | 77.21 | 2.96 | 33.61 |
94 | 002484 | 江海股份 11-22 | 19.25 | 19.39 | 19.81 | 21.79 | 20.65 | 18.96 | 2.17% | 10.92% | 0.86 | 895712手 | 176875万 | 162.54 | 168.49 | 2.95 | 25.77 |
95 | 002436 | 兴森科技 11-22 | 12.55 | 12.32 | 12.10 | 13.31 | 12.99 | 12.10 | -1.79% | 9.34% | 1.36 | 1401190手 | 176656万 | 181.55 | 204.44 | 4.04 | -1884.64 |
96 | 300394 | 天孚通信 11-22 | 114.35 | 114.35 | 110.06 | 121.07 | 116.50 | 110.03 | -3.75% | 2.80% | 0.86 | 154688手 | 175161万 | 608.35 | 609.64 | 16.97 | 48.11 |
97 | 000021 | 深科技 11-22 | 20.96 | 21.15 | 19.72 | 21.69 | 20.99 | 19.62 | -6.76% | 5.36% | 1.04 | 835930手 | 170289万 | 307.72 | 307.75 | 2.66 | 35.81 |
98 | 300015 | 爱尔眼科 11-22 | 14.96 | 15.01 | 14.28 | 15.71 | 14.99 | 14.26 | -4.86% | 1.45% | 1 | 1150822手 | 168291万 | 1129.75 | 1331.9 | 6.53 | 36.7 |
99 | 002292 | 奥飞娱乐 11-22 | 7.54 | 7.61 | 7.63 | 8.39 | 8.25 | 7.30 | 0.26% | 20.85% | 1.71 | 2122232手 | 166535万 | 77.66 | 112.82 | 3.33 | 135.18 |
100 | 002045 | 国光电器 11-22 | 21.90 | 20.78 | 22.86 | 25.15 | 22.86 | 21.90 | 10.01% | 13.04% | 0.42 | 732752手 | 166080万 | 128.43 | 128.58 | 3.07 | 43.93 |