序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
1 | 000506 | *ST中润 10-31 | 2.73 | 2.60 | 2.73 | 3.00 | 2.73 | 2.73 | 5.00% | 0.13% | 0.42 | 12506手 | 341万 | 25.35 | 25.36 | 4.18 | -18.92 |
2 | 002656 | ST摩登 10-31 | 1.46 | 1.39 | 1.46 | 1.61 | 1.46 | 1.46 | 5.04% | 0.68% | 0.21 | 41284手 | 603万 | 8.9 | 10.4 | 2.88 | -22.15 |
3 | 000584 | *ST工智 10-31 | 2.81 | 2.68 | 2.81 | 3.09 | 2.81 | 2.81 | 4.85% | 0.30% | 0.13 | 22755手 | 639万 | 21.32 | 21.38 | 3.8 | -5.9 |
4 | 002951 | *ST金时 10-31 | 6.60 | 6.52 | 6.85 | 7.54 | 6.85 | 6.60 | 5.06% | 0.26% | 0.41 | 10597手 | 722万 | 27.74 | 27.74 | 1.51 | -40.87 |
5 | 002052 | *ST同洲 10-31 | 3.41 | 3.59 | 3.41 | 3.75 | 3.41 | 3.41 | -5.01% | 0.39% | 0.11 | 29243手 | 997万 | 25.44 | 25.44 | -663.9 | -54.07 |
6 | 002650 | ST加加 10-31 | 3.54 | 3.37 | 3.54 | 3.89 | 3.54 | 3.54 | 5.04% | 0.27% | 0.29 | 31536手 | 1116万 | 40.78 | 40.78 | 2.02 | -17.44 |
7 | 001218 | 丽臣实业 10-31 | 15.78 | 15.78 | 15.85 | 17.44 | 15.95 | 15.77 | 0.44% | 1.01% | 0.66 | 7655手 | 1213万 | 12.04 | 20.87 | 0.96 | 19.98 |
8 | 301203 | 国泰环保 10-31 | 29.99 | 29.44 | 29.75 | 32.73 | 30.00 | 29.00 | 1.05% | 1.01% | 0.75 | 4441手 | 1322万 | 13.04 | 23.8 | 1.68 | 18.74 |
9 | 301113 | 雅艺科技 10-31 | 24.76 | 24.75 | 24.77 | 27.25 | 25.30 | 24.27 | 0.08% | 3.08% | 0.68 | 5697手 | 1421万 | 4.57 | 17.34 | 2.38 | 863.35 |
10 | 002485 | ST雪发 10-31 | 3.21 | 3.20 | 3.18 | 3.50 | 3.23 | 3.09 | -0.63% | 0.84% | 0.77 | 45461手 | 1423万 | 17.3 | 17.3 | 1.29 | -22.2 |
11 | 002872 | ST天圣 10-31 | 4.44 | 4.45 | 4.48 | 4.93 | 4.54 | 4.40 | 0.67% | 1.50% | 0.74 | 32337手 | 1442万 | 9.63 | 14.25 | 0.69 | -29.93 |
12 | 301223 | 中荣股份 10-31 | 16.97 | 16.99 | 17.03 | 18.73 | 17.14 | 16.95 | 0.24% | 0.79% | 0.98 | 8899手 | 1519万 | 19.08 | 32.89 | 1.13 | 20.83 |
13 | 002200 | ST交投 10-31 | 6.02 | 5.99 | 5.99 | 6.59 | 6.04 | 5.90 | 0.00% | 1.40% | 1.02 | 25709手 | 1539万 | 11.03 | 11.03 | 73.48 | 1215.2 |
14 | 301097 | 天益医疗 10-31 | 37.15 | 37.01 | 37.14 | 40.85 | 37.47 | 36.64 | 0.35% | 2.29% | 0.57 | 4197手 | 1554万 | 6.81 | 21.89 | 1.84 | 246.42 |
15 | 301373 | 凌玮科技 10-31 | 26.02 | 26.14 | 26.23 | 28.85 | 26.35 | 25.96 | 0.34% | 1.59% | 0.84 | 6119手 | 1604万 | 10.09 | 28.45 | 1.82 | 21.77 |
16 | 301193 | 家联科技 10-31 | 15.70 | 15.66 | 15.70 | 17.27 | 15.85 | 15.39 | 0.26% | 1.10% | 0.78 | 10543手 | 1653万 | 15.11 | 30.14 | 1.91 | 60.93 |
17 | 002569 | ST步森 10-31 | 8.12 | 7.91 | 7.87 | 8.66 | 8.30 | 7.87 | -0.51% | 1.46% | 0.83 | 20443手 | 1654万 | 11.01 | 11.33 | 14.35 | -23.63 |
18 | 301108 | 洁雅股份 10-31 | 25.52 | 25.92 | 26.38 | 29.02 | 26.40 | 25.52 | 1.77% | 1.90% | 1.09 | 6682手 | 1747万 | 9.3 | 21.42 | 1.16 | 38.05 |
19 | 300965 | *ST恒宇 10-31 | 32.07 | 32.00 | 31.72 | 34.89 | 32.40 | 31.52 | -0.88% | 3.33% | 0.76 | 5467手 | 1748万 | 5.21 | 19.03 | 1.55 | -12.58 |
20 | 300955 | 嘉亨家化 10-31 | 15.06 | 15.13 | 15.16 | 16.68 | 15.36 | 15.06 | 0.20% | 2.00% | 0.85 | 11798手 | 1795万 | 8.92 | 15.28 | 1.59 | 94.4 |
21 | 300834 | 星辉环材 10-31 | 20.19 | 20.32 | 20.32 | 22.35 | 20.59 | 20.19 | 0.00% | 1.50% | 0.82 | 9184手 | 1877万 | 12.48 | 39.36 | 1.34 | 40.35 |
22 | 000669 | ST金鸿 10-31 | 1.53 | 1.54 | 1.52 | 1.67 | 1.57 | 1.51 | -1.30% | 1.83% | 0.79 | 124371手 | 1913万 | 10.34 | 10.34 | 6.62 | -3.43 |
23 | 301043 | 绿岛风 10-31 | 27.34 | 27.64 | 28.09 | 30.90 | 28.38 | 27.34 | 1.63% | 2.98% | 0.93 | 6855手 | 1924万 | 6.46 | 19.1 | 2.24 | 18.14 |
24 | 002809 | 红墙股份 10-31 | 8.14 | 8.09 | 8.20 | 9.02 | 8.23 | 8.06 | 1.36% | 1.77% | 0.79 | 24437手 | 1995万 | 11.29 | 17.24 | 1.08 | 28.93 |
25 | 300983 | 尤安设计 10-31 | 18.55 | 18.56 | 18.86 | 20.75 | 19.05 | 18.36 | 1.62% | 0.92% | 0.81 | 10848手 | 2039万 | 22.31 | 32.59 | 1.08 | -379.56 |
26 | 001210 | 金房能源 10-31 | 13.49 | 13.47 | 13.59 | 14.95 | 13.68 | 13.47 | 0.89% | 1.90% | 0.82 | 15117手 | 2051万 | 10.79 | 17.76 | 1.4 | 141.48 |
27 | 002942 | 新农股份 10-31 | 13.76 | 13.79 | 13.83 | 15.21 | 13.94 | 13.66 | 0.29% | 1.06% | 0.94 | 14892手 | 2057万 | 19.36 | 21.57 | 1.84 | 80.18 |
28 | 301518 | 长华化学 10-31 | 16.68 | 16.51 | 16.55 | 18.21 | 16.70 | 16.49 | 0.24% | 2.34% | 0.75 | 12504手 | 2072万 | 8.84 | 23.2 | 1.65 | 33.13 |
29 | 301019 | 宁波色母 10-31 | 15.05 | 15.15 | 15.13 | 16.64 | 15.28 | 14.90 | -0.13% | 1.23% | 1.21 | 13715手 | 2074万 | 16.8 | 25.42 | 2.29 | 25.83 |
30 | 301130 | 西点药业 10-31 | 25.65 | 25.77 | 25.69 | 28.26 | 25.97 | 25.50 | -0.31% | 1.39% | 0.54 | 8064手 | 2075万 | 14.91 | 20.76 | 2.31 | 47.97 |
31 | 002890 | 弘宇股份 10-31 | 10.60 | 10.60 | 10.85 | 11.94 | 10.95 | 10.44 | 2.36% | 1.20% | 0.8 | 19426手 | 2101万 | 17.52 | 18.43 | 3.12 | 93.48 |
32 | 002259 | ST升达 10-31 | 2.58 | 2.57 | 2.56 | 2.82 | 2.64 | 2.44 | -0.39% | 1.09% | 1.53 | 82224手 | 2109万 | 19.26 | 19.26 | 8.56 | -41.89 |
33 | 301105 | 鸿铭股份 10-31 | 29.70 | 29.71 | 29.80 | 32.78 | 30.60 | 29.68 | 0.30% | 4.31% | 1 | 7090手 | 2126万 | 4.9 | 14.9 | 1.74 | -105.58 |
34 | 002830 | 名雕股份 10-31 | 12.07 | 12.15 | 12.26 | 13.49 | 12.42 | 11.98 | 0.91% | 2.62% | 0.84 | 17517手 | 2136万 | 8.2 | 16.35 | 2.53 | 40.63 |
35 | 301003 | 江苏博云 10-31 | 23.23 | 23.45 | 23.37 | 25.71 | 23.65 | 23.21 | -0.34% | 1.35% | 0.8 | 9135手 | 2138万 | 15.79 | 23.15 | 1.99 | 17.48 |
36 | 002674 | 兴业科技 10-31 | 9.09 | 9.07 | 9.21 | 10.13 | 9.24 | 9.06 | 1.54% | 0.81% | 1.03 | 23425手 | 2149万 | 26.61 | 26.88 | 1.15 | 21.95 |
37 | 001222 | 源飞宠物 10-31 | 12.86 | 12.86 | 12.84 | 14.12 | 13.15 | 12.80 | -0.16% | 2.13% | 0.75 | 16699手 | 2155万 | 10.09 | 24.51 | 1.93 | 17.32 |
38 | 002391 | 长青股份 10-31 | 5.00 | 5.01 | 5.03 | 5.53 | 5.08 | 4.99 | 0.40% | 0.95% | 0.97 | 43909手 | 2213万 | 23.35 | 32.67 | 0.74 | -33.29 |
39 | 301222 | 浙江恒威 10-31 | 25.61 | 25.45 | 25.41 | 27.95 | 25.79 | 25.37 | -0.16% | 2.97% | 0.52 | 8693手 | 2221万 | 7.45 | 25.75 | 1.88 | 21.48 |
40 | 002921 | 联诚精密 10-31 | 10.97 | 10.95 | 11.15 | 12.27 | 11.19 | 10.91 | 1.83% | 1.81% | 0.82 | 20014手 | 2222万 | 12.31 | 14.59 | 1.45 | -52.34 |
41 | 301283 | 聚胶股份 10-31 | 26.40 | 26.47 | 26.51 | 29.16 | 26.85 | 26.33 | 0.15% | 1.85% | 0.54 | 8395手 | 2233万 | 12.05 | 21.21 | 1.38 | 22.17 |
42 | 301088 | 戎美股份 10-31 | 13.53 | 13.44 | 13.28 | 14.61 | 13.53 | 13.26 | -1.19% | 2.91% | 1.05 | 16809手 | 2246万 | 7.67 | 30.28 | 1.19 | 34.69 |
43 | 301190 | 善水科技 10-31 | 15.37 | 15.37 | 15.40 | 16.94 | 15.59 | 15.28 | 0.20% | 2.05% | 0.83 | 14570手 | 2248万 | 10.94 | 33.05 | 1.69 | 41.08 |
44 | 301276 | 嘉曼服饰 10-31 | 20.56 | 20.63 | 20.78 | 22.86 | 20.86 | 20.43 | 0.73% | 2.89% | 0.59 | 11119手 | 2303万 | 8 | 22.44 | 1.1 | 14.34 |
45 | 002566 | 益盛药业 10-31 | 6.88 | 6.89 | 6.94 | 7.63 | 6.96 | 6.87 | 0.73% | 1.46% | 0.55 | 33794手 | 2340万 | 16.09 | 22.97 | 1.03 | 31.84 |
46 | 301272 | 英华特 10-31 | 36.50 | 36.40 | 36.21 | 39.83 | 36.65 | 35.95 | -0.52% | 2.05% | 0.7 | 6472手 | 2348万 | 11.45 | 21.19 | 2.09 | 26.96 |
47 | 003018 | 金富科技 10-31 | 8.76 | 8.78 | 8.85 | 9.74 | 8.94 | 8.71 | 0.80% | 2.03% | 0.77 | 26892手 | 2384万 | 11.75 | 23.01 | 1.48 | 17.28 |
48 | 300915 | 海融科技 10-31 | 30.87 | 30.93 | 30.92 | 34.01 | 31.29 | 30.61 | -0.03% | 1.92% | 0.92 | 7872手 | 2433万 | 12.68 | 27.83 | 1.82 | 25.08 |
49 | 002592 | ST八菱 10-31 | 4.68 | 4.72 | 4.69 | 5.16 | 4.76 | 4.68 | -0.64% | 1.97% | 0.75 | 51737手 | 2439万 | 12.32 | 13.29 | 1.47 | 54.92 |
50 | 301009 | 可靠股份 10-31 | 8.95 | 8.92 | 8.93 | 9.82 | 9.09 | 8.88 | 0.11% | 2.08% | 0.61 | 27197手 | 2440万 | 11.66 | 24.28 | 1.81 | 161.28 |
51 | 001259 | 利仁科技 10-31 | 21.04 | 21.07 | 21.35 | 23.49 | 21.49 | 20.95 | 1.33% | 5.23% | 1.01 | 11466手 | 2441万 | 4.68 | 15.71 | 2.18 | 108.24 |
52 | 002923 | 润都股份 10-31 | 9.52 | 9.58 | 9.49 | 10.44 | 9.63 | 9.45 | -0.94% | 1.00% | 0.75 | 25723手 | 2450万 | 24.49 | 31.78 | 2.77 | 82.5 |
53 | 301515 | 港通医疗 10-31 | 18.94 | 18.95 | 19.10 | 21.01 | 19.31 | 18.88 | 0.79% | 2.15% | 0.65 | 12842手 | 2455万 | 11.41 | 19.1 | 1.46 | 29.24 |
54 | 300897 | 山科智能 10-31 | 21.64 | 21.64 | 21.75 | 23.93 | 21.87 | 21.50 | 0.51% | 1.80% | 0.88 | 11339手 | 2462万 | 13.69 | 21.86 | 2.19 | 22.63 |
55 | 300819 | 聚杰微纤 10-31 | 12.62 | 12.62 | 12.60 | 13.86 | 12.86 | 12.57 | -0.16% | 1.45% | 0.81 | 19483手 | 2469万 | 16.98 | 18.8 | 2.16 | 32.41 |
56 | 001358 | 兴欣新材 10-31 | 22.00 | 22.01 | 22.11 | 24.32 | 22.27 | 21.91 | 0.45% | 3.65% | 0.64 | 11247手 | 2482万 | 6.81 | 27.24 | 1.88 | 36.27 |
57 | 001231 | 农心科技 10-31 | 16.14 | 16.15 | 16.37 | 18.01 | 16.57 | 16.14 | 1.36% | 4.12% | 0.81 | 15180手 | 2490万 | 6.03 | 16.37 | 1.74 | 30.98 |
58 | 002732 | 燕塘乳业 10-31 | 15.40 | 15.49 | 15.51 | 17.06 | 15.62 | 15.39 | 0.13% | 1.03% | 0.89 | 16181手 | 2510万 | 24.28 | 24.4 | 1.68 | 20.58 |
59 | 301335 | 天元宠物 10-31 | 20.09 | 19.82 | 19.79 | 21.77 | 20.09 | 19.72 | -0.15% | 2.54% | 1.1 | 12668手 | 2513万 | 9.87 | 24.94 | 1.33 | 31.55 |
60 | 001324 | 长青科技 10-31 | 16.32 | 16.27 | 16.36 | 18.00 | 16.51 | 16.27 | 0.55% | 1.88% | 0.71 | 15377手 | 2517万 | 13.36 | 22.58 | 2.05 | 36.91 |
61 | 000809 | *ST和展 10-31 | 2.41 | 2.41 | 2.38 | 2.62 | 2.44 | 2.37 | -1.24% | 1.27% | 1.26 | 104943手 | 2519万 | 19.63 | 19.63 | 0.72 | -19.54 |
62 | 301469 | 恒达新材 10-31 | 23.58 | 23.39 | 23.57 | 25.93 | 23.87 | 23.39 | 0.77% | 3.12% | 0.75 | 10687手 | 2523万 | 8.07 | 21.09 | 1.56 | 29.88 |
63 | 301468 | 博盈特焊 10-31 | 22.90 | 22.89 | 22.90 | 25.19 | 23.15 | 22.71 | 0.04% | 1.48% | 1.04 | 11198手 | 2575万 | 17.3 | 30.23 | 1.31 | 34.23 |
64 | 301336 | 趣睡科技 10-31 | 34.90 | 35.07 | 34.98 | 38.48 | 35.72 | 34.90 | -0.26% | 2.85% | 0.88 | 7329手 | 2581万 | 9.01 | 13.99 | 1.74 | 59.3 |
65 | 001230 | 劲旅环境 10-31 | 17.07 | 17.15 | 17.34 | 19.07 | 17.59 | 17.00 | 1.11% | 2.75% | 0.73 | 14868手 | 2585万 | 9.38 | 23.15 | 1.27 | 15.14 |
66 | 003033 | 征和工业 10-31 | 26.70 | 26.70 | 27.08 | 29.79 | 27.27 | 26.63 | 1.42% | 1.18% | 0.56 | 9549手 | 2585万 | 21.83 | 22.14 | 1.82 | 18.36 |
67 | 300837 | 浙矿股份 10-31 | 21.91 | 21.85 | 22.25 | 24.48 | 22.25 | 21.83 | 1.83% | 1.66% | 0.59 | 11718手 | 2585万 | 15.7 | 22.25 | 1.63 | 32.52 |
68 | 001368 | 通达创智 10-31 | 20.00 | 19.78 | 19.86 | 21.85 | 20.08 | 19.75 | 0.40% | 4.17% | 1.16 | 13143手 | 2615万 | 6.25 | 22.61 | 1.6 | 21.74 |
69 | 002360 | 同德化工 10-31 | 5.02 | 5.03 | 5.12 | 5.63 | 5.13 | 5.02 | 1.79% | 1.57% | 0.92 | 51633手 | 2627万 | 16.81 | 20.57 | 0.97 | 6.29 |
70 | 002774 | 快意电梯 10-31 | 6.50 | 6.45 | 6.57 | 7.23 | 6.60 | 6.43 | 1.86% | 1.43% | 1.08 | 40391手 | 2639万 | 18.51 | 22.12 | 1.82 | 16.5 |
71 | 300555 | ST路通 10-31 | 8.26 | 8.17 | 8.16 | 8.98 | 8.31 | 8.03 | -0.12% | 1.64% | 0.69 | 32399手 | 2644万 | 16.14 | 16.32 | 3.06 | -32.01 |
72 | 002998 | 优彩资源 10-31 | 6.08 | 6.09 | 6.19 | 6.81 | 6.26 | 6.07 | 1.64% | 1.75% | 0.71 | 42841手 | 2650万 | 15.13 | 20.2 | 1.19 | 16.44 |
73 | 300126 | 锐奇股份 10-31 | 5.59 | 5.59 | 5.62 | 6.18 | 5.73 | 5.53 | 0.54% | 2.25% | 0.89 | 47442手 | 2680万 | 11.83 | 17.08 | 1.6 | -96.83 |
74 | 301390 | 经纬股份 10-31 | 31.00 | 30.98 | 31.43 | 34.57 | 31.90 | 31.00 | 1.45% | 2.94% | 0.82 | 8551手 | 2692万 | 9.13 | 18.86 | 1.98 | 32.58 |
75 | 300878 | 维康药业 10-31 | 16.90 | 16.84 | 16.89 | 18.58 | 17.14 | 16.76 | 0.30% | 2.87% | 0.81 | 15938手 | 2698万 | 9.39 | 24.46 | 1.81 | -73.46 |
76 | 301227 | 森鹰窗业 10-31 | 17.98 | 17.98 | 18.15 | 19.97 | 18.44 | 17.80 | 0.95% | 4.24% | 0.81 | 14926手 | 2702万 | 6.38 | 17.21 | 1.02 | -245.71 |
77 | 002105 | 信隆健康 10-31 | 4.92 | 4.94 | 5.03 | 5.53 | 5.05 | 4.92 | 1.82% | 1.49% | 1 | 54387手 | 2722万 | 18.33 | 18.52 | 2.06 | 4538.44 |
78 | 001336 | 楚环科技 10-31 | 18.73 | 18.57 | 18.76 | 20.64 | 19.19 | 18.56 | 1.02% | 5.07% | 1.09 | 14481手 | 2732万 | 5.36 | 15.08 | 1.94 | 45.43 |
79 | 301446 | 福事特 10-31 | 21.15 | 21.05 | 21.24 | 23.36 | 21.37 | 20.93 | 0.90% | 4.98% | 0.6 | 12947手 | 2744万 | 5.52 | 22.09 | 1.99 | 34.29 |
80 | 002879 | 长缆科技 10-31 | 14.05 | 14.00 | 14.10 | 15.51 | 14.24 | 13.98 | 0.71% | 1.41% | 0.8 | 19467手 | 2744万 | 19.44 | 27.23 | 1.61 | 28.7 |
81 | 301265 | 华新环保 10-31 | 9.39 | 9.39 | 9.50 | 10.45 | 9.65 | 9.39 | 1.17% | 1.69% | 0.94 | 28767手 | 2746万 | 16.13 | 28.78 | 1.4 | 60.82 |
82 | 001256 | 炜冈科技 10-31 | 16.32 | 16.31 | 16.58 | 18.24 | 16.80 | 16.32 | 1.66% | 4.06% | 1.27 | 16628手 | 2753万 | 6.79 | 23.65 | 2.09 | 24.32 |
83 | 001238 | 浙江正特 10-31 | 27.08 | 27.30 | 26.80 | 29.48 | 27.38 | 26.62 | -1.83% | 3.29% | 0.93 | 10507手 | 2828万 | 8.57 | 29.48 | 2.65 | 200.69 |
84 | 301170 | 锡南科技 10-31 | 23.52 | 23.63 | 23.71 | 26.08 | 23.95 | 23.52 | 0.34% | 3.55% | 0.72 | 11920手 | 2830万 | 7.96 | 23.71 | 1.41 | 23.79 |
85 | 300625 | 三雄极光 10-31 | 11.87 | 11.84 | 11.87 | 13.06 | 11.93 | 11.73 | 0.25% | 1.47% | 0.88 | 23928手 | 2834万 | 19.36 | 33.16 | 1.58 | 27.14 |
86 | 301235 | 华康医疗 10-31 | 19.56 | 19.62 | 19.89 | 21.88 | 19.96 | 19.56 | 1.38% | 2.80% | 1.06 | 14289手 | 2835万 | 10.13 | 21 | 1.18 | 31.4 |
87 | 300695 | 兆丰股份 10-31 | 42.46 | 42.23 | 43.20 | 47.52 | 43.50 | 42.04 | 2.30% | 0.94% | 1.19 | 6648手 | 2854万 | 30.64 | 30.64 | 1.23 | 20.89 |
88 | 001223 | 欧克科技 10-31 | 38.32 | 38.36 | 37.92 | 41.71 | 38.60 | 37.88 | -1.15% | 4.49% | 0.87 | 7497手 | 2867万 | 6.33 | 25.29 | 1.34 | 38.98 |
89 | 000910 | 大亚圣象 10-31 | 7.30 | 7.33 | 7.27 | 8.00 | 7.40 | 7.25 | -0.82% | 0.72% | 1.04 | 39144手 | 2869万 | 39.78 | 39.8 | 0.59 | 17.86 |
90 | 003008 | 开普检测 10-31 | 18.30 | 18.13 | 18.40 | 20.24 | 18.46 | 18.13 | 1.49% | 2.03% | 0.86 | 15767手 | 2889万 | 14.32 | 19.14 | 1.8 | 28.16 |
91 | 301157 | 华塑科技 10-31 | 36.07 | 36.02 | 36.04 | 39.64 | 36.46 | 35.69 | 0.06% | 3.89% | 0.86 | 8033手 | 2900万 | 7.45 | 21.62 | 2.02 | 53.79 |
92 | 002678 | 珠江钢琴 10-31 | 4.41 | 4.45 | 4.48 | 4.93 | 4.52 | 4.40 | 0.67% | 0.48% | 0.6 | 65041手 | 2900万 | 60.82 | 60.92 | 1.71 | -43.97 |
93 | 301002 | 崧盛股份 10-31 | 17.39 | 17.59 | 17.53 | 19.28 | 17.77 | 17.30 | -0.34% | 2.26% | 0.77 | 16607手 | 2918万 | 12.85 | 21.54 | 2.72 | 90.37 |
94 | 301273 | 瑞晨环保 10-31 | 17.99 | 17.85 | 18.55 | 20.41 | 18.74 | 17.71 | 3.92% | 4.58% | 1.27 | 15864手 | 2923万 | 6.42 | 13.29 | 1.39 | -48.54 |
95 | 002586 | *ST围海 10-31 | 1.76 | 1.79 | 1.73 | 1.90 | 1.76 | 1.70 | -3.35% | 1.89% | 1.1 | 169572手 | 2933万 | 15.52 | 19.8 | 0.66 | -14.87 |
96 | 003003 | 天元股份 10-31 | 9.13 | 9.18 | 9.25 | 10.18 | 9.38 | 9.13 | 0.76% | 2.72% | 0.82 | 31638手 | 2934万 | 10.74 | 16.35 | 1.29 | 23.31 |
97 | 001228 | 永泰运 10-31 | 20.37 | 20.34 | 20.53 | 22.58 | 20.69 | 20.11 | 0.93% | 2.62% | 0.97 | 14395手 | 2950万 | 11.26 | 21.32 | 1.23 | 21.62 |
98 | 301075 | 多瑞医药 10-31 | 20.23 | 20.32 | 20.37 | 22.41 | 20.56 | 20.09 | 0.25% | 1.81% | 0.65 | 14494手 | 2952万 | 16.3 | 16.3 | 2.25 | -92.91 |
99 | 301081 | 严牌股份 10-31 | 8.39 | 8.35 | 8.48 | 9.33 | 8.55 | 8.33 | 1.56% | 1.78% | 0.91 | 34897手 | 2953万 | 16.67 | 17.45 | 1.8 | 27.17 |
100 | 301056 | 森赫股份 10-31 | 8.26 | 8.26 | 8.38 | 9.22 | 8.46 | 8.24 | 1.45% | 1.33% | 1.05 | 35364手 | 2957万 | 22.36 | 22.36 | 2.63 | 21.05 |