序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
1 | 002951 | *ST金时 11-22 | 7.06 | 7.06 | 6.91 | 7.60 | 7.16 | 6.88 | -2.12% | 0.16% | 0.53 | 6613手 | 464万 | 27.99 | 27.99 | 1.53 | -41.23 |
2 | 002485 | ST雪发 11-22 | 3.29 | 3.30 | 3.18 | 3.50 | 3.31 | 3.18 | -3.64% | 0.44% | 0.82 | 23779手 | 774万 | 17.3 | 17.3 | 1.29 | -22.2 |
3 | 000615 | ST美谷 11-22 | 3.09 | 2.94 | 3.09 | 3.40 | 3.09 | 3.09 | 5.10% | 0.33% | 0.18 | 25137手 | 777万 | 23.56 | 23.58 | 19.03 | -5.74 |
4 | 002289 | ST宇顺 11-22 | 3.92 | 3.89 | 3.77 | 4.15 | 3.95 | 3.77 | -3.08% | 1.00% | 0.52 | 25875手 | 1000万 | 9.76 | 10.57 | 4.55 | -56.15 |
5 | 002586 | *ST围海 11-22 | 2.00 | 2.00 | 1.92 | 2.11 | 2.01 | 1.92 | -4.00% | 0.76% | 0.65 | 68121手 | 1339万 | 17.22 | 21.97 | 0.73 | -16.5 |
6 | 300268 | ST佳沃 11-22 | 8.22 | 8.22 | 7.86 | 8.65 | 8.23 | 7.79 | -4.38% | 1.34% | 1.17 | 17942手 | 1438万 | 10.5 | 13.69 | -0.9 | -1.19 |
7 | 002259 | ST升达 11-22 | 2.56 | 2.54 | 2.53 | 2.78 | 2.65 | 2.53 | -0.39% | 0.75% | 1.35 | 56701手 | 1466万 | 19.03 | 19.03 | 8.46 | -41.4 |
8 | 002200 | ST交投 11-22 | 6.38 | 6.42 | 6.18 | 6.80 | 6.47 | 6.10 | -3.74% | 1.38% | 1.29 | 25496手 | 1605万 | 11.38 | 11.38 | 75.82 | 1253.75 |
9 | 300965 | *ST恒宇 11-22 | 33.64 | 33.60 | 32.38 | 35.62 | 33.70 | 32.32 | -3.63% | 2.99% | 0.96 | 4914手 | 1619万 | 5.32 | 19.43 | 1.58 | -12.84 |
10 | 301203 | 国泰环保 11-22 | 29.90 | 30.06 | 28.88 | 31.77 | 30.15 | 28.80 | -3.93% | 1.25% | 1.02 | 5494手 | 1621万 | 12.66 | 23.1 | 1.63 | 18.19 |
11 | 002890 | 弘宇股份 11-22 | 11.14 | 11.18 | 10.73 | 11.80 | 11.28 | 10.73 | -4.03% | 0.94% | 1.11 | 15197手 | 1672万 | 17.33 | 18.23 | 3.08 | 92.45 |
12 | 001230 | 劲旅环境 11-22 | 17.86 | 17.85 | 17.26 | 18.99 | 18.01 | 17.18 | -3.31% | 1.77% | 1.02 | 9573手 | 1687万 | 9.33 | 23.04 | 1.27 | 15.07 |
13 | 300984 | 金沃股份 11-22 | 25.41 | 25.64 | 24.50 | 26.95 | 25.76 | 23.20 | -4.45% | 1.60% | 1.16 | 7352手 | 1844万 | 11.28 | 18.82 | 2.84 | 71.04 |
14 | 301273 | 瑞晨环保 11-22 | 19.70 | 19.73 | 18.74 | 20.61 | 19.98 | 18.70 | -5.02% | 2.80% | 1.03 | 9711手 | 1879万 | 6.49 | 13.43 | 1.41 | -49.04 |
15 | 301309 | 万得凯 11-22 | 27.80 | 27.80 | 26.53 | 29.18 | 27.91 | 26.52 | -4.57% | 2.77% | 0.82 | 6937手 | 1885万 | 6.63 | 26.53 | 1.75 | 18.15 |
16 | 301223 | 中荣股份 11-22 | 17.38 | 17.38 | 16.98 | 18.68 | 17.39 | 16.87 | -2.30% | 0.99% | 1.1 | 11034手 | 1894万 | 19.02 | 32.79 | 1.13 | 20.77 |
17 | 002923 | 润都股份 11-22 | 10.11 | 10.11 | 9.64 | 10.60 | 10.15 | 9.63 | -4.65% | 0.75% | 0.94 | 19239手 | 1902万 | 24.88 | 32.28 | 2.81 | 83.81 |
18 | 301237 | 和顺科技 11-22 | 24.70 | 24.83 | 23.77 | 26.15 | 24.88 | 23.74 | -4.27% | 2.07% | 1.39 | 7852手 | 1913万 | 9.04 | 19.02 | 1.37 | -68.24 |
19 | 001225 | 和泰机电 11-22 | 33.06 | 33.05 | 31.81 | 34.99 | 33.31 | 31.79 | -3.75% | 2.89% | 1.35 | 6079手 | 1976万 | 6.69 | 20.57 | 1.46 | 29.38 |
20 | 301336 | 趣睡科技 11-22 | 35.41 | 35.41 | 33.56 | 36.92 | 35.63 | 33.56 | -5.22% | 2.27% | 0.87 | 5838手 | 2016万 | 8.64 | 13.42 | 1.67 | 56.9 |
21 | 300955 | 嘉亨家化 11-22 | 15.97 | 15.85 | 15.07 | 16.58 | 15.97 | 15.00 | -4.92% | 2.24% | 0.97 | 13196手 | 2036万 | 8.87 | 15.19 | 1.58 | 93.84 |
22 | 301088 | 戎美股份 11-22 | 13.66 | 13.62 | 13.25 | 14.58 | 13.73 | 13.21 | -2.72% | 2.61% | 1.16 | 15100手 | 2040万 | 7.65 | 30.21 | 1.19 | 34.61 |
23 | 301019 | 宁波色母 11-22 | 15.53 | 15.68 | 14.90 | 16.39 | 15.89 | 14.88 | -4.97% | 1.21% | 1.2 | 13489手 | 2075万 | 16.55 | 25.03 | 2.26 | 25.44 |
24 | 002569 | ST步森 11-22 | 9.79 | 9.60 | 9.38 | 10.32 | 9.86 | 9.31 | -2.29% | 1.59% | 0.51 | 22237手 | 2128万 | 13.12 | 13.51 | 17.1 | -28.16 |
25 | 301429 | 森泰股份 11-22 | 17.64 | 17.56 | 16.77 | 18.45 | 17.69 | 16.61 | -4.50% | 2.86% | 0.77 | 12578手 | 2151万 | 7.39 | 19.83 | 1.49 | 30.28 |
26 | 301353 | 普莱得 11-22 | 27.78 | 27.78 | 27.48 | 30.23 | 27.93 | 27.31 | -1.08% | 3.14% | 1.35 | 7857手 | 2167万 | 6.87 | 20.88 | 1.66 | 29.17 |
27 | 000809 | *ST和展 11-22 | 2.64 | 2.64 | 2.65 | 2.92 | 2.73 | 2.63 | 0.38% | 1.01% | 1.03 | 83284手 | 2233万 | 21.86 | 21.86 | 0.8 | -21.76 |
28 | 002942 | 新农股份 11-22 | 14.75 | 14.81 | 14.24 | 15.66 | 14.83 | 14.20 | -3.85% | 1.11% | 0.98 | 15481手 | 2253万 | 19.94 | 22.21 | 1.89 | 82.56 |
29 | 001238 | 浙江正特 11-22 | 26.56 | 26.55 | 25.66 | 28.23 | 26.63 | 25.58 | -3.35% | 2.71% | 1.5 | 8674手 | 2256万 | 8.21 | 28.23 | 2.54 | 192.15 |
30 | 300834 | 星辉环材 11-22 | 20.87 | 20.93 | 20.17 | 22.19 | 21.00 | 20.15 | -3.63% | 1.79% | 1.32 | 10993手 | 2266万 | 12.39 | 39.07 | 1.33 | 40.05 |
31 | 002872 | ST天圣 11-22 | 4.84 | 4.85 | 4.75 | 5.23 | 4.93 | 4.73 | -2.06% | 2.20% | 0.86 | 47175手 | 2281万 | 10.21 | 15.11 | 0.73 | -31.73 |
32 | 002789 | 建艺集团 11-22 | 11.75 | 11.77 | 11.25 | 12.38 | 11.92 | 11.25 | -4.42% | 1.52% | 0.78 | 19968手 | 2302万 | 14.79 | 17.96 | 54.23 | -3.05 |
33 | 300715 | 凯伦股份 11-22 | 7.50 | 7.54 | 7.21 | 7.93 | 7.58 | 7.20 | -4.38% | 0.94% | 1.01 | 32012手 | 2363万 | 24.59 | 27.75 | 1.22 | -32.81 |
34 | 301227 | 森鹰窗业 11-22 | 18.34 | 18.35 | 17.76 | 19.54 | 18.58 | 17.63 | -3.22% | 3.82% | 1.12 | 13420手 | 2430万 | 6.25 | 16.84 | 1 | -240.43 |
35 | 301043 | 绿岛风 11-22 | 28.97 | 28.98 | 27.83 | 30.61 | 28.97 | 27.73 | -3.97% | 3.81% | 1.35 | 8756手 | 2465万 | 6.4 | 18.92 | 2.22 | 17.97 |
36 | 300983 | 尤安设计 11-22 | 19.09 | 19.09 | 18.32 | 20.15 | 19.20 | 18.32 | -4.03% | 1.12% | 1.48 | 13199手 | 2474万 | 21.67 | 31.66 | 1.05 | -368.69 |
37 | 001322 | 箭牌家居 11-22 | 8.39 | 8.41 | 8.10 | 8.91 | 8.50 | 8.10 | -3.69% | 1.81% | 1.05 | 29989手 | 2483万 | 13.41 | 78.46 | 1.62 | 46.37 |
38 | 300837 | 浙矿股份 11-22 | 22.35 | 22.36 | 21.35 | 23.49 | 22.65 | 21.35 | -4.52% | 1.60% | 1.2 | 11322手 | 2492万 | 15.07 | 21.35 | 1.57 | 31.2 |
39 | 301265 | 华新环保 11-22 | 9.75 | 9.77 | 9.35 | 10.29 | 9.83 | 9.33 | -4.30% | 1.54% | 1.04 | 26146手 | 2508万 | 15.88 | 28.33 | 1.38 | 59.86 |
40 | 301113 | 雅艺科技 11-22 | 26.70 | 26.70 | 25.33 | 27.86 | 26.86 | 25.20 | -5.13% | 5.30% | 1.53 | 9783手 | 2525万 | 4.68 | 17.73 | 2.44 | 882.86 |
41 | 301053 | 远信工业 11-22 | 22.39 | 22.30 | 21.23 | 23.35 | 22.39 | 21.12 | -4.80% | 1.47% | 0.99 | 11655手 | 2528万 | 16.81 | 17.36 | 2.81 | 47.59 |
42 | 001202 | 炬申股份 11-22 | 13.96 | 13.97 | 13.54 | 14.89 | 14.01 | 13.54 | -3.08% | 2.03% | 0.68 | 18337手 | 2531万 | 12.25 | 17.44 | 2.36 | 21.78 |
43 | 001318 | 阳光乳业 11-22 | 11.58 | 11.55 | 11.12 | 12.23 | 11.61 | 11.10 | -3.72% | 2.90% | 1.03 | 22383手 | 2543万 | 8.57 | 31.43 | 2.28 | 29.51 |
44 | 301156 | 美农生物 11-22 | 14.06 | 14.00 | 13.25 | 14.58 | 14.09 | 13.18 | -5.36% | 2.76% | 1.09 | 18987手 | 2584万 | 9.11 | 19.24 | 2.6 | 42.86 |
45 | 002830 | 名雕股份 11-22 | 13.40 | 13.40 | 13.00 | 14.30 | 13.65 | 13.00 | -2.99% | 2.91% | 0.88 | 19427手 | 2592万 | 8.69 | 17.33 | 2.68 | 43.08 |
46 | 002718 | 友邦吊顶 11-22 | 13.49 | 13.47 | 13.16 | 14.48 | 13.75 | 13.10 | -2.30% | 2.98% | 0.99 | 19432手 | 2594万 | 8.58 | 17.3 | 1.75 | -40.39 |
47 | 301373 | 凌玮科技 11-22 | 27.24 | 27.25 | 25.89 | 28.48 | 27.31 | 25.85 | -4.99% | 2.54% | 1.33 | 9784手 | 2600万 | 9.96 | 28.08 | 1.8 | 21.49 |
48 | 001333 | 光华股份 11-22 | 18.90 | 18.76 | 18.19 | 20.01 | 19.11 | 18.16 | -3.04% | 3.23% | 1.7 | 14225手 | 2649万 | 8 | 23.28 | 1.43 | 21.3 |
49 | 301105 | 鸿铭股份 11-22 | 31.15 | 31.15 | 29.69 | 32.66 | 31.67 | 29.50 | -4.69% | 5.32% | 1.61 | 8738手 | 2652万 | 4.88 | 14.85 | 1.74 | -105.19 |
50 | 002105 | 信隆健康 11-22 | 5.23 | 5.22 | 5.06 | 5.57 | 5.27 | 5.05 | -3.07% | 1.41% | 1.05 | 51557手 | 2662万 | 18.44 | 18.63 | 2.07 | 4565.51 |
51 | 001234 | 泰慕士 11-22 | 17.83 | 17.83 | 17.15 | 18.87 | 17.94 | 17.13 | -3.81% | 5.24% | 0.81 | 15235手 | 2673万 | 4.98 | 18.77 | 2.11 | 24.28 |
52 | 300854 | 中兰环保 11-22 | 13.66 | 13.73 | 13.09 | 14.40 | 13.80 | 13.06 | -4.66% | 3.55% | 0.95 | 19945手 | 2691万 | 7.35 | 13.23 | 1.33 | 53.72 |
53 | 301006 | 迈拓股份 11-22 | 15.19 | 15.29 | 14.41 | 15.85 | 15.36 | 14.35 | -5.76% | 2.10% | 0.96 | 18112手 | 2693万 | 12.41 | 20.07 | 1.65 | 29.25 |
54 | 001366 | 播恩集团 11-22 | 11.79 | 11.72 | 11.17 | 12.29 | 11.81 | 11.17 | -4.69% | 4.27% | 0.97 | 23752手 | 2735万 | 6.22 | 17.95 | 2.17 | 50627.75 |
55 | 002809 | 红墙股份 11-22 | 8.65 | 8.65 | 8.39 | 9.23 | 8.73 | 8.36 | -3.01% | 2.33% | 0.96 | 32110手 | 2747万 | 11.56 | 17.64 | 1.1 | 29.6 |
56 | 002107 | 沃华医药 11-22 | 5.02 | 5.03 | 4.83 | 5.31 | 5.04 | 4.83 | -3.98% | 0.98% | 1.06 | 55627手 | 2747万 | 27.51 | 27.88 | 4.08 | 114.85 |
57 | 300886 | 华业香料 11-22 | 21.29 | 21.50 | 20.40 | 22.44 | 21.90 | 20.32 | -5.12% | 3.03% | 1.3 | 13163手 | 2765万 | 8.87 | 15.21 | 2.72 | 103.94 |
58 | 300995 | 奇德新材 11-22 | 17.92 | 17.83 | 16.94 | 18.63 | 18.00 | 16.90 | -4.99% | 2.65% | 0.86 | 15860手 | 2767万 | 10.15 | 14.26 | 2.28 | 166.68 |
59 | 301276 | 嘉曼服饰 11-22 | 21.03 | 21.03 | 20.29 | 22.32 | 21.04 | 20.28 | -3.52% | 3.50% | 0.99 | 13491手 | 2782万 | 7.81 | 21.91 | 1.08 | 14 |
60 | 301010 | 晶雪节能 11-22 | 14.57 | 14.61 | 13.79 | 15.17 | 14.65 | 13.76 | -5.61% | 1.83% | 1.11 | 19743手 | 2793万 | 14.89 | 14.89 | 1.8 | 41.18 |
61 | 301395 | 仁信新材 11-22 | 12.27 | 12.26 | 11.63 | 12.79 | 12.28 | 11.60 | -5.14% | 2.16% | 1.06 | 23475手 | 2798万 | 12.62 | 23.6 | 1.52 | 37.8 |
62 | 300918 | 南山智尚 11-22 | 11.55 | 11.50 | 10.93 | 12.02 | 11.58 | 10.93 | -4.96% | 0.69% | 0.69 | 24947手 | 2798万 | 39.35 | 39.35 | 2.01 | 18.99 |
63 | 301003 | 江苏博云 11-22 | 23.32 | 23.40 | 22.28 | 24.51 | 23.53 | 22.20 | -4.79% | 1.83% | 1.34 | 12332手 | 2817万 | 15.05 | 22.07 | 1.9 | 16.66 |
64 | 001211 | 双枪科技 11-22 | 19.18 | 19.18 | 18.45 | 20.30 | 19.33 | 18.36 | -3.81% | 2.18% | 0.99 | 15124手 | 2848万 | 12.78 | 13.28 | 1.55 | 210.69 |
65 | 003033 | 征和工业 11-22 | 27.13 | 27.13 | 25.93 | 28.52 | 27.32 | 25.88 | -4.42% | 1.33% | 0.98 | 10758手 | 2856万 | 20.9 | 21.2 | 1.74 | 17.58 |
66 | 301298 | 东利机械 11-22 | 14.70 | 14.77 | 14.18 | 15.60 | 14.76 | 14.08 | -3.99% | 2.05% | 1.01 | 19751手 | 2857万 | 13.66 | 20.82 | 2.31 | 22.54 |
67 | 301075 | 多瑞医药 11-22 | 21.28 | 21.08 | 19.94 | 21.93 | 21.28 | 19.81 | -5.41% | 1.75% | 1.21 | 13975手 | 2861万 | 15.95 | 15.95 | 2.2 | -90.95 |
68 | 002871 | 伟隆股份 11-22 | 9.85 | 9.87 | 9.50 | 10.45 | 10.10 | 9.47 | -3.75% | 2.45% | 1 | 29279手 | 2865万 | 11.37 | 20.84 | 2.69 | 18.62 |
69 | 000668 | 荣丰控股 11-22 | 9.00 | 8.89 | 8.43 | 9.27 | 9.00 | 8.41 | -5.17% | 2.24% | 0.77 | 32857手 | 2866万 | 12.38 | 12.38 | 1.16 | -24.19 |
70 | 003008 | 开普检测 11-22 | 18.98 | 18.99 | 18.33 | 20.16 | 19.03 | 18.29 | -3.48% | 1.97% | 1.07 | 15365手 | 2874万 | 14.27 | 19.06 | 1.79 | 28.05 |
71 | 301108 | 洁雅股份 11-22 | 28.52 | 28.26 | 26.76 | 29.44 | 28.58 | 26.76 | -5.31% | 2.96% | 0.74 | 10420手 | 2880万 | 9.43 | 21.73 | 1.17 | 38.6 |
72 | 001209 | 洪兴股份 11-22 | 14.36 | 14.41 | 13.75 | 15.13 | 14.52 | 13.68 | -4.58% | 5.06% | 1.11 | 20403手 | 2883万 | 5.54 | 18.08 | 1.41 | 21.99 |
73 | 301068 | 大地海洋 11-22 | 32.37 | 32.16 | 31.98 | 35.18 | 33.33 | 31.61 | -0.56% | 0.81% | 0.73 | 8851手 | 2884万 | 34.83 | 34.83 | 4.18 | 50.51 |
74 | 301300 | 远翔新材 11-22 | 27.53 | 27.52 | 26.14 | 28.75 | 27.75 | 26.02 | -5.01% | 3.50% | 1.11 | 10765手 | 2893万 | 8.03 | 16.87 | 2.16 | 43.19 |
75 | 001336 | 楚环科技 11-22 | 19.49 | 19.58 | 18.70 | 20.57 | 19.89 | 18.62 | -4.49% | 5.28% | 0.94 | 15075手 | 2895万 | 5.34 | 15.03 | 1.93 | 45.28 |
76 | 300877 | 金春股份 11-22 | 15.69 | 15.80 | 14.79 | 16.27 | 15.90 | 14.77 | -6.39% | 1.57% | 1.03 | 18884手 | 2899万 | 17.75 | 17.75 | 1.13 | 70.45 |
77 | 002763 | 汇洁股份 11-22 | 7.06 | 7.02 | 6.78 | 7.46 | 7.06 | 6.75 | -3.42% | 1.40% | 0.86 | 42400手 | 2930万 | 20.58 | 27.79 | 1.41 | 29.7 |
78 | 301272 | 英华特 11-22 | 37.56 | 37.53 | 35.85 | 39.44 | 37.65 | 35.77 | -4.48% | 2.54% | 1.02 | 7963手 | 2936万 | 11.23 | 20.98 | 2.07 | 26.7 |
79 | 001260 | 坤泰股份 11-22 | 16.31 | 16.39 | 15.60 | 17.16 | 16.48 | 15.57 | -4.82% | 5.79% | 1.02 | 18391手 | 2951万 | 4.95 | 17.94 | 2.25 | 34.42 |
80 | 003036 | 泰坦股份 11-22 | 12.38 | 11.25 | 12.38 | 13.62 | 12.38 | 12.38 | 10.04% | 1.10% | 0.6 | 23858手 | 2954万 | 26.74 | 26.74 | 1.97 | 29.17 |
81 | 300301 | *ST长方 11-22 | 1.71 | 1.72 | 1.65 | 1.82 | 1.72 | 1.65 | -4.07% | 2.22% | 0.82 | 175143手 | 2957万 | 13.03 | 13.04 | 92.12 | -13.24 |
82 | 002972 | 科安达 11-22 | 10.65 | 10.66 | 10.25 | 11.28 | 10.70 | 10.22 | -3.85% | 2.13% | 0.95 | 28303手 | 2969万 | 13.65 | 25.22 | 2.11 | 31.52 |
83 | 300992 | 泰福泵业 11-22 | 21.23 | 21.45 | 20.60 | 22.66 | 21.72 | 20.37 | -3.96% | 1.94% | 0.96 | 14096手 | 2985万 | 14.93 | 18.71 | 2.54 | 53.74 |
84 | 300625 | 三雄极光 11-22 | 12.24 | 12.22 | 11.74 | 12.91 | 12.33 | 11.72 | -3.93% | 1.52% | 1.19 | 24785手 | 2988万 | 19.15 | 32.79 | 1.57 | 26.84 |
85 | 300906 | 日月明 11-22 | 24.30 | 24.30 | 23.22 | 25.54 | 24.50 | 23.20 | -4.44% | 1.75% | 1.05 | 12537手 | 2990万 | 16.65 | 18.58 | 2.13 | 26.43 |
86 | 301225 | 恒勃股份 11-22 | 28.82 | 28.82 | 27.11 | 29.82 | 28.82 | 27.05 | -5.93% | 3.55% | 0.94 | 10717手 | 2993万 | 8.18 | 28.03 | 1.97 | 22.88 |
87 | 002836 | 新宏泽 11-22 | 8.09 | 8.06 | 7.76 | 8.54 | 8.12 | 7.75 | -3.72% | 1.64% | 0.91 | 37693手 | 2996万 | 17.88 | 17.88 | 5.03 | 32.49 |
88 | 300929 | 华骐环保 11-22 | 9.80 | 9.81 | 9.36 | 10.30 | 9.91 | 9.36 | -4.59% | 2.53% | 1.03 | 31164手 | 3007万 | 11.53 | 12.37 | 1.49 | -54.33 |
89 | 003017 | 大洋生物 11-22 | 19.92 | 19.85 | 18.94 | 20.83 | 19.92 | 18.90 | -4.58% | 2.33% | 0.96 | 15743手 | 3063万 | 12.8 | 15.91 | 1.55 | 26.04 |
90 | 300555 | ST路通 11-22 | 7.27 | 7.27 | 7.31 | 8.04 | 7.37 | 7.18 | 0.55% | 2.13% | 0.97 | 42114手 | 3069万 | 14.46 | 14.62 | 2.74 | -28.67 |
91 | 002014 | 永新股份 11-22 | 10.19 | 10.19 | 9.92 | 10.91 | 10.26 | 9.89 | -2.65% | 0.51% | 0.99 | 30530手 | 3072万 | 59.95 | 60.76 | 2.51 | 14.47 |
92 | 003018 | 金富科技 11-22 | 9.26 | 9.34 | 9.07 | 9.98 | 9.48 | 9.05 | -2.89% | 2.51% | 0.83 | 33302手 | 3081万 | 12.04 | 23.58 | 1.52 | 17.71 |
93 | 301235 | 华康医疗 11-22 | 21.25 | 21.26 | 20.44 | 22.48 | 21.44 | 20.38 | -3.86% | 2.88% | 1.03 | 14699手 | 3082万 | 10.41 | 21.58 | 1.21 | 32.27 |
94 | 002141 | *ST贤丰 11-22 | 1.48 | 1.47 | 1.42 | 1.56 | 1.49 | 1.41 | -3.40% | 2.07% | 0.87 | 213632手 | 3100万 | 14.67 | 14.67 | 1.58 | -17.16 |
95 | 002678 | 珠江钢琴 11-22 | 4.82 | 4.84 | 4.67 | 5.14 | 4.90 | 4.65 | -3.51% | 0.48% | 0.99 | 64926手 | 3117万 | 63.4 | 63.5 | 1.78 | -45.84 |
96 | 301055 | 张小泉 11-22 | 14.26 | 14.27 | 13.64 | 15.00 | 14.40 | 13.57 | -4.41% | 1.43% | 0.91 | 22294手 | 3119万 | 21.28 | 21.28 | 3.39 | 64.39 |
97 | 301024 | 霍普股份 11-22 | 26.62 | 26.62 | 25.41 | 27.95 | 26.97 | 25.04 | -4.55% | 6.72% | 0.65 | 11922手 | 3122万 | 4.51 | 16.16 | 3.45 | -11.58 |
98 | 301286 | 侨源股份 11-22 | 36.68 | 35.95 | 34.33 | 37.76 | 36.68 | 34.25 | -4.51% | 2.25% | 0.68 | 8957手 | 3142万 | 13.64 | 137.35 | 7.93 | 77.32 |
99 | 300600 | ST瑞科 11-22 | 7.24 | 7.21 | 7.03 | 7.73 | 7.32 | 7.00 | -2.50% | 1.77% | 0.8 | 43604手 | 3148万 | 17.31 | 20.68 | 2.24 | -116.17 |
100 | 000820 | 神雾节能 11-22 | 3.83 | 3.86 | 3.70 | 4.07 | 3.88 | 3.68 | -4.15% | 2.90% | 0.66 | 83434手 | 3155万 | 10.64 | 23.58 | 34.61 | -226.43 |