09:04:46
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
1000506*ST中润  10-312.732.602.733.002.732.735.00%0.13%0.4212506手341万25.3525.364.18-18.92
2002656ST摩登   10-311.461.391.461.611.461.465.04%0.68%0.2141284手603万8.910.42.88-22.15
3000584*ST工智  10-312.812.682.813.092.812.814.85%0.30%0.1322755手639万21.3221.383.8-5.9
4002951*ST金时  10-316.606.526.857.546.856.605.06%0.26%0.4110597手722万27.7427.741.51-40.87
5002052*ST同洲  10-313.413.593.413.753.413.41-5.01%0.39%0.1129243手997万25.4425.44-663.9-54.07
6002650ST加加   10-313.543.373.543.893.543.545.04%0.27%0.2931536手1116万40.7840.782.02-17.44
7001218丽臣实业 10-3115.7815.7815.8517.4415.9515.770.44%1.01%0.667655手1213万12.0420.870.9619.98
8301203国泰环保 10-3129.9929.4429.7532.7330.0029.001.05%1.01%0.754441手1322万13.0423.81.6818.74
9301113雅艺科技 10-3124.7624.7524.7727.2525.3024.270.08%3.08%0.685697手1421万4.5717.342.38863.35
10002485ST雪发   10-313.213.203.183.503.233.09-0.63%0.84%0.7745461手1423万17.317.31.29-22.2
11002872ST天圣   10-314.444.454.484.934.544.400.67%1.50%0.7432337手1442万9.6314.250.69-29.93
12301223中荣股份 10-3116.9716.9917.0318.7317.1416.950.24%0.79%0.988899手1519万19.0832.891.1320.83
13002200ST交投   10-316.025.995.996.596.045.900.00%1.40%1.0225709手1539万11.0311.0373.481215.2
14301097天益医疗 10-3137.1537.0137.1440.8537.4736.640.35%2.29%0.574197手1554万6.8121.891.84246.42
15301373凌玮科技 10-3126.0226.1426.2328.8526.3525.960.34%1.59%0.846119手1604万10.0928.451.8221.77
16301193家联科技 10-3115.7015.6615.7017.2715.8515.390.26%1.10%0.7810543手1653万15.1130.141.9160.93
17002569ST步森   10-318.127.917.878.668.307.87-0.51%1.46%0.8320443手1654万11.0111.3314.35-23.63
18301108洁雅股份 10-3125.5225.9226.3829.0226.4025.521.77%1.90%1.096682手1747万9.321.421.1638.05
19300965*ST恒宇  10-3132.0732.0031.7234.8932.4031.52-0.88%3.33%0.765467手1748万5.2119.031.55-12.58
20300955嘉亨家化 10-3115.0615.1315.1616.6815.3615.060.20%2.00%0.8511798手1795万8.9215.281.5994.4
21300834星辉环材 10-3120.1920.3220.3222.3520.5920.190.00%1.50%0.829184手1877万12.4839.361.3440.35
22000669ST金鸿   10-311.531.541.521.671.571.51-1.30%1.83%0.79124371手1913万10.3410.346.62-3.43
23301043绿岛风   10-3127.3427.6428.0930.9028.3827.341.63%2.98%0.936855手1924万6.4619.12.2418.14
24002809红墙股份 10-318.148.098.209.028.238.061.36%1.77%0.7924437手1995万11.2917.241.0828.93
25300983尤安设计 10-3118.5518.5618.8620.7519.0518.361.62%0.92%0.8110848手2039万22.3132.591.08-379.56
26001210金房能源 10-3113.4913.4713.5914.9513.6813.470.89%1.90%0.8215117手2051万10.7917.761.4141.48
27002942新农股份 10-3113.7613.7913.8315.2113.9413.660.29%1.06%0.9414892手2057万19.3621.571.8480.18
28301518长华化学 10-3116.6816.5116.5518.2116.7016.490.24%2.34%0.7512504手2072万8.8423.21.6533.13
29301019宁波色母 10-3115.0515.1515.1316.6415.2814.90-0.13%1.23%1.2113715手2074万16.825.422.2925.83
30301130西点药业 10-3125.6525.7725.6928.2625.9725.50-0.31%1.39%0.548064手2075万14.9120.762.3147.97
31002890弘宇股份 10-3110.6010.6010.8511.9410.9510.442.36%1.20%0.819426手2101万17.5218.433.1293.48
32002259ST升达   10-312.582.572.562.822.642.44-0.39%1.09%1.5382224手2109万19.2619.268.56-41.89
33301105鸿铭股份 10-3129.7029.7129.8032.7830.6029.680.30%4.31%17090手2126万4.914.91.74-105.58
34002830名雕股份 10-3112.0712.1512.2613.4912.4211.980.91%2.62%0.8417517手2136万8.216.352.5340.63
35301003江苏博云 10-3123.2323.4523.3725.7123.6523.21-0.34%1.35%0.89135手2138万15.7923.151.9917.48
36002674兴业科技 10-319.099.079.2110.139.249.061.54%0.81%1.0323425手2149万26.6126.881.1521.95
37001222源飞宠物 10-3112.8612.8612.8414.1213.1512.80-0.16%2.13%0.7516699手2155万10.0924.511.9317.32
38002391长青股份 10-315.005.015.035.535.084.990.40%0.95%0.9743909手2213万23.3532.670.74-33.29
39301222浙江恒威 10-3125.6125.4525.4127.9525.7925.37-0.16%2.97%0.528693手2221万7.4525.751.8821.48
40002921联诚精密 10-3110.9710.9511.1512.2711.1910.911.83%1.81%0.8220014手2222万12.3114.591.45-52.34
41301283聚胶股份 10-3126.4026.4726.5129.1626.8526.330.15%1.85%0.548395手2233万12.0521.211.3822.17
42301088戎美股份 10-3113.5313.4413.2814.6113.5313.26-1.19%2.91%1.0516809手2246万7.6730.281.1934.69
43301190善水科技 10-3115.3715.3715.4016.9415.5915.280.20%2.05%0.8314570手2248万10.9433.051.6941.08
44301276嘉曼服饰 10-3120.5620.6320.7822.8620.8620.430.73%2.89%0.5911119手2303万822.441.114.34
45002566益盛药业 10-316.886.896.947.636.966.870.73%1.46%0.5533794手2340万16.0922.971.0331.84
46301272英华特   10-3136.5036.4036.2139.8336.6535.95-0.52%2.05%0.76472手2348万11.4521.192.0926.96
47003018金富科技 10-318.768.788.859.748.948.710.80%2.03%0.7726892手2384万11.7523.011.4817.28
48300915海融科技 10-3130.8730.9330.9234.0131.2930.61-0.03%1.92%0.927872手2433万12.6827.831.8225.08
49002592ST八菱   10-314.684.724.695.164.764.68-0.64%1.97%0.7551737手2439万12.3213.291.4754.92
50301009可靠股份 10-318.958.928.939.829.098.880.11%2.08%0.6127197手2440万11.6624.281.81161.28
51001259利仁科技 10-3121.0421.0721.3523.4921.4920.951.33%5.23%1.0111466手2441万4.6815.712.18108.24
52002923润都股份 10-319.529.589.4910.449.639.45-0.94%1.00%0.7525723手2450万24.4931.782.7782.5
53301515港通医疗 10-3118.9418.9519.1021.0119.3118.880.79%2.15%0.6512842手2455万11.4119.11.4629.24
54300897山科智能 10-3121.6421.6421.7523.9321.8721.500.51%1.80%0.8811339手2462万13.6921.862.1922.63
55300819聚杰微纤 10-3112.6212.6212.6013.8612.8612.57-0.16%1.45%0.8119483手2469万16.9818.82.1632.41
56001358兴欣新材 10-3122.0022.0122.1124.3222.2721.910.45%3.65%0.6411247手2482万6.8127.241.8836.27
57001231农心科技 10-3116.1416.1516.3718.0116.5716.141.36%4.12%0.8115180手2490万6.0316.371.7430.98
58002732燕塘乳业 10-3115.4015.4915.5117.0615.6215.390.13%1.03%0.8916181手2510万24.2824.41.6820.58
59301335天元宠物 10-3120.0919.8219.7921.7720.0919.72-0.15%2.54%1.112668手2513万9.8724.941.3331.55
60001324长青科技 10-3116.3216.2716.3618.0016.5116.270.55%1.88%0.7115377手2517万13.3622.582.0536.91
61000809*ST和展  10-312.412.412.382.622.442.37-1.24%1.27%1.26104943手2519万19.6319.630.72-19.54
62301469恒达新材 10-3123.5823.3923.5725.9323.8723.390.77%3.12%0.7510687手2523万8.0721.091.5629.88
63301468博盈特焊 10-3122.9022.8922.9025.1923.1522.710.04%1.48%1.0411198手2575万17.330.231.3134.23
64301336趣睡科技 10-3134.9035.0734.9838.4835.7234.90-0.26%2.85%0.887329手2581万9.0113.991.7459.3
65001230劲旅环境 10-3117.0717.1517.3419.0717.5917.001.11%2.75%0.7314868手2585万9.3823.151.2715.14
66003033征和工业 10-3126.7026.7027.0829.7927.2726.631.42%1.18%0.569549手2585万21.8322.141.8218.36
67300837浙矿股份 10-3121.9121.8522.2524.4822.2521.831.83%1.66%0.5911718手2585万15.722.251.6332.52
68001368通达创智 10-3120.0019.7819.8621.8520.0819.750.40%4.17%1.1613143手2615万6.2522.611.621.74
69002360同德化工 10-315.025.035.125.635.135.021.79%1.57%0.9251633手2627万16.8120.570.976.29
70002774快意电梯 10-316.506.456.577.236.606.431.86%1.43%1.0840391手2639万18.5122.121.8216.5
71300555ST路通   10-318.268.178.168.988.318.03-0.12%1.64%0.6932399手2644万16.1416.323.06-32.01
72002998优彩资源 10-316.086.096.196.816.266.071.64%1.75%0.7142841手2650万15.1320.21.1916.44
73300126锐奇股份 10-315.595.595.626.185.735.530.54%2.25%0.8947442手2680万11.8317.081.6-96.83
74301390经纬股份 10-3131.0030.9831.4334.5731.9031.001.45%2.94%0.828551手2692万9.1318.861.9832.58
75300878维康药业 10-3116.9016.8416.8918.5817.1416.760.30%2.87%0.8115938手2698万9.3924.461.81-73.46
76301227森鹰窗业 10-3117.9817.9818.1519.9718.4417.800.95%4.24%0.8114926手2702万6.3817.211.02-245.71
77002105信隆健康 10-314.924.945.035.535.054.921.82%1.49%154387手2722万18.3318.522.064538.44
78001336楚环科技 10-3118.7318.5718.7620.6419.1918.561.02%5.07%1.0914481手2732万5.3615.081.9445.43
79301446福事特   10-3121.1521.0521.2423.3621.3720.930.90%4.98%0.612947手2744万5.5222.091.9934.29
80002879长缆科技 10-3114.0514.0014.1015.5114.2413.980.71%1.41%0.819467手2744万19.4427.231.6128.7
81301265华新环保 10-319.399.399.5010.459.659.391.17%1.69%0.9428767手2746万16.1328.781.460.82
82001256炜冈科技 10-3116.3216.3116.5818.2416.8016.321.66%4.06%1.2716628手2753万6.7923.652.0924.32
83001238浙江正特 10-3127.0827.3026.8029.4827.3826.62-1.83%3.29%0.9310507手2828万8.5729.482.65200.69
84301170锡南科技 10-3123.5223.6323.7126.0823.9523.520.34%3.55%0.7211920手2830万7.9623.711.4123.79
85300625三雄极光 10-3111.8711.8411.8713.0611.9311.730.25%1.47%0.8823928手2834万19.3633.161.5827.14
86301235华康医疗 10-3119.5619.6219.8921.8819.9619.561.38%2.80%1.0614289手2835万10.13211.1831.4
87300695兆丰股份 10-3142.4642.2343.2047.5243.5042.042.30%0.94%1.196648手2854万30.6430.641.2320.89
88001223欧克科技 10-3138.3238.3637.9241.7138.6037.88-1.15%4.49%0.877497手2867万6.3325.291.3438.98
89000910大亚圣象 10-317.307.337.278.007.407.25-0.82%0.72%1.0439144手2869万39.7839.80.5917.86
90003008开普检测 10-3118.3018.1318.4020.2418.4618.131.49%2.03%0.8615767手2889万14.3219.141.828.16
91301157华塑科技 10-3136.0736.0236.0439.6436.4635.690.06%3.89%0.868033手2900万7.4521.622.0253.79
92002678珠江钢琴 10-314.414.454.484.934.524.400.67%0.48%0.665041手2900万60.8260.921.71-43.97
93301002崧盛股份 10-3117.3917.5917.5319.2817.7717.30-0.34%2.26%0.7716607手2918万12.8521.542.7290.37
94301273瑞晨环保 10-3117.9917.8518.5520.4118.7417.713.92%4.58%1.2715864手2923万6.4213.291.39-48.54
95002586*ST围海  10-311.761.791.731.901.761.70-3.35%1.89%1.1169572手2933万15.5219.80.66-14.87
96003003天元股份 10-319.139.189.2510.189.389.130.76%2.72%0.8231638手2934万10.7416.351.2923.31
97001228永泰运   10-3120.3720.3420.5322.5820.6920.110.93%2.62%0.9714395手2950万11.2621.321.2321.62
98301075多瑞医药 10-3120.2320.3220.3722.4120.5620.090.25%1.81%0.6514494手2952万16.316.32.25-92.91
99301081严牌股份 10-318.398.358.489.338.558.331.56%1.78%0.9134897手2953万16.6717.451.827.17
100301056森赫股份 10-318.268.268.389.228.468.241.45%1.33%1.0535364手2957万22.3622.362.6321.05
2812   首页 上一页 下一页 尾页 页次:1/29页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总