03:11:06
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
1002951*ST金时  11-227.067.066.917.607.166.88-2.12%0.16%0.536613手464万27.9927.991.53-41.23
2002485ST雪发   11-223.293.303.183.503.313.18-3.64%0.44%0.8223779手774万17.317.31.29-22.2
3000615ST美谷   11-223.092.943.093.403.093.095.10%0.33%0.1825137手777万23.5623.5819.03-5.74
4002289ST宇顺   11-223.923.893.774.153.953.77-3.08%1.00%0.5225875手1000万9.7610.574.55-56.15
5002586*ST围海  11-222.002.001.922.112.011.92-4.00%0.76%0.6568121手1339万17.2221.970.73-16.5
6300268ST佳沃   11-228.228.227.868.658.237.79-4.38%1.34%1.1717942手1438万10.513.69-0.9-1.19
7002259ST升达   11-222.562.542.532.782.652.53-0.39%0.75%1.3556701手1466万19.0319.038.46-41.4
8002200ST交投   11-226.386.426.186.806.476.10-3.74%1.38%1.2925496手1605万11.3811.3875.821253.75
9300965*ST恒宇  11-2233.6433.6032.3835.6233.7032.32-3.63%2.99%0.964914手1619万5.3219.431.58-12.84
10301203国泰环保 11-2229.9030.0628.8831.7730.1528.80-3.93%1.25%1.025494手1621万12.6623.11.6318.19
11002890弘宇股份 11-2211.1411.1810.7311.8011.2810.73-4.03%0.94%1.1115197手1672万17.3318.233.0892.45
12001230劲旅环境 11-2217.8617.8517.2618.9918.0117.18-3.31%1.77%1.029573手1687万9.3323.041.2715.07
13300984金沃股份 11-2225.4125.6424.5026.9525.7623.20-4.45%1.60%1.167352手1844万11.2818.822.8471.04
14301273瑞晨环保 11-2219.7019.7318.7420.6119.9818.70-5.02%2.80%1.039711手1879万6.4913.431.41-49.04
15301309万得凯   11-2227.8027.8026.5329.1827.9126.52-4.57%2.77%0.826937手1885万6.6326.531.7518.15
16301223中荣股份 11-2217.3817.3816.9818.6817.3916.87-2.30%0.99%1.111034手1894万19.0232.791.1320.77
17002923润都股份 11-2210.1110.119.6410.6010.159.63-4.65%0.75%0.9419239手1902万24.8832.282.8183.81
18301237和顺科技 11-2224.7024.8323.7726.1524.8823.74-4.27%2.07%1.397852手1913万9.0419.021.37-68.24
19001225和泰机电 11-2233.0633.0531.8134.9933.3131.79-3.75%2.89%1.356079手1976万6.6920.571.4629.38
20301336趣睡科技 11-2235.4135.4133.5636.9235.6333.56-5.22%2.27%0.875838手2016万8.6413.421.6756.9
21300955嘉亨家化 11-2215.9715.8515.0716.5815.9715.00-4.92%2.24%0.9713196手2036万8.8715.191.5893.84
22301088戎美股份 11-2213.6613.6213.2514.5813.7313.21-2.72%2.61%1.1615100手2040万7.6530.211.1934.61
23301019宁波色母 11-2215.5315.6814.9016.3915.8914.88-4.97%1.21%1.213489手2075万16.5525.032.2625.44
24002569ST步森   11-229.799.609.3810.329.869.31-2.29%1.59%0.5122237手2128万13.1213.5117.1-28.16
25301429森泰股份 11-2217.6417.5616.7718.4517.6916.61-4.50%2.86%0.7712578手2151万7.3919.831.4930.28
26301353普莱得   11-2227.7827.7827.4830.2327.9327.31-1.08%3.14%1.357857手2167万6.8720.881.6629.17
27000809*ST和展  11-222.642.642.652.922.732.630.38%1.01%1.0383284手2233万21.8621.860.8-21.76
28002942新农股份 11-2214.7514.8114.2415.6614.8314.20-3.85%1.11%0.9815481手2253万19.9422.211.8982.56
29001238浙江正特 11-2226.5626.5525.6628.2326.6325.58-3.35%2.71%1.58674手2256万8.2128.232.54192.15
30300834星辉环材 11-2220.8720.9320.1722.1921.0020.15-3.63%1.79%1.3210993手2266万12.3939.071.3340.05
31002872ST天圣   11-224.844.854.755.234.934.73-2.06%2.20%0.8647175手2281万10.2115.110.73-31.73
32002789建艺集团 11-2211.7511.7711.2512.3811.9211.25-4.42%1.52%0.7819968手2302万14.7917.9654.23-3.05
33300715凯伦股份 11-227.507.547.217.937.587.20-4.38%0.94%1.0132012手2363万24.5927.751.22-32.81
34301227森鹰窗业 11-2218.3418.3517.7619.5418.5817.63-3.22%3.82%1.1213420手2430万6.2516.841-240.43
35301043绿岛风   11-2228.9728.9827.8330.6128.9727.73-3.97%3.81%1.358756手2465万6.418.922.2217.97
36300983尤安设计 11-2219.0919.0918.3220.1519.2018.32-4.03%1.12%1.4813199手2474万21.6731.661.05-368.69
37001322箭牌家居 11-228.398.418.108.918.508.10-3.69%1.81%1.0529989手2483万13.4178.461.6246.37
38300837浙矿股份 11-2222.3522.3621.3523.4922.6521.35-4.52%1.60%1.211322手2492万15.0721.351.5731.2
39301265华新环保 11-229.759.779.3510.299.839.33-4.30%1.54%1.0426146手2508万15.8828.331.3859.86
40301113雅艺科技 11-2226.7026.7025.3327.8626.8625.20-5.13%5.30%1.539783手2525万4.6817.732.44882.86
41301053远信工业 11-2222.3922.3021.2323.3522.3921.12-4.80%1.47%0.9911655手2528万16.8117.362.8147.59
42001202炬申股份 11-2213.9613.9713.5414.8914.0113.54-3.08%2.03%0.6818337手2531万12.2517.442.3621.78
43001318阳光乳业 11-2211.5811.5511.1212.2311.6111.10-3.72%2.90%1.0322383手2543万8.5731.432.2829.51
44301156美农生物 11-2214.0614.0013.2514.5814.0913.18-5.36%2.76%1.0918987手2584万9.1119.242.642.86
45002830名雕股份 11-2213.4013.4013.0014.3013.6513.00-2.99%2.91%0.8819427手2592万8.6917.332.6843.08
46002718友邦吊顶 11-2213.4913.4713.1614.4813.7513.10-2.30%2.98%0.9919432手2594万8.5817.31.75-40.39
47301373凌玮科技 11-2227.2427.2525.8928.4827.3125.85-4.99%2.54%1.339784手2600万9.9628.081.821.49
48001333光华股份 11-2218.9018.7618.1920.0119.1118.16-3.04%3.23%1.714225手2649万823.281.4321.3
49301105鸿铭股份 11-2231.1531.1529.6932.6631.6729.50-4.69%5.32%1.618738手2652万4.8814.851.74-105.19
50002105信隆健康 11-225.235.225.065.575.275.05-3.07%1.41%1.0551557手2662万18.4418.632.074565.51
51001234泰慕士   11-2217.8317.8317.1518.8717.9417.13-3.81%5.24%0.8115235手2673万4.9818.772.1124.28
52300854中兰环保 11-2213.6613.7313.0914.4013.8013.06-4.66%3.55%0.9519945手2691万7.3513.231.3353.72
53301006迈拓股份 11-2215.1915.2914.4115.8515.3614.35-5.76%2.10%0.9618112手2693万12.4120.071.6529.25
54001366播恩集团 11-2211.7911.7211.1712.2911.8111.17-4.69%4.27%0.9723752手2735万6.2217.952.1750627.75
55002809红墙股份 11-228.658.658.399.238.738.36-3.01%2.33%0.9632110手2747万11.5617.641.129.6
56002107沃华医药 11-225.025.034.835.315.044.83-3.98%0.98%1.0655627手2747万27.5127.884.08114.85
57300886华业香料 11-2221.2921.5020.4022.4421.9020.32-5.12%3.03%1.313163手2765万8.8715.212.72103.94
58300995奇德新材 11-2217.9217.8316.9418.6318.0016.90-4.99%2.65%0.8615860手2767万10.1514.262.28166.68
59301276嘉曼服饰 11-2221.0321.0320.2922.3221.0420.28-3.52%3.50%0.9913491手2782万7.8121.911.0814
60301010晶雪节能 11-2214.5714.6113.7915.1714.6513.76-5.61%1.83%1.1119743手2793万14.8914.891.841.18
61301395仁信新材 11-2212.2712.2611.6312.7912.2811.60-5.14%2.16%1.0623475手2798万12.6223.61.5237.8
62300918南山智尚 11-2211.5511.5010.9312.0211.5810.93-4.96%0.69%0.6924947手2798万39.3539.352.0118.99
63301003江苏博云 11-2223.3223.4022.2824.5123.5322.20-4.79%1.83%1.3412332手2817万15.0522.071.916.66
64001211双枪科技 11-2219.1819.1818.4520.3019.3318.36-3.81%2.18%0.9915124手2848万12.7813.281.55210.69
65003033征和工业 11-2227.1327.1325.9328.5227.3225.88-4.42%1.33%0.9810758手2856万20.921.21.7417.58
66301298东利机械 11-2214.7014.7714.1815.6014.7614.08-3.99%2.05%1.0119751手2857万13.6620.822.3122.54
67301075多瑞医药 11-2221.2821.0819.9421.9321.2819.81-5.41%1.75%1.2113975手2861万15.9515.952.2-90.95
68002871伟隆股份 11-229.859.879.5010.4510.109.47-3.75%2.45%129279手2865万11.3720.842.6918.62
69000668荣丰控股 11-229.008.898.439.279.008.41-5.17%2.24%0.7732857手2866万12.3812.381.16-24.19
70003008开普检测 11-2218.9818.9918.3320.1619.0318.29-3.48%1.97%1.0715365手2874万14.2719.061.7928.05
71301108洁雅股份 11-2228.5228.2626.7629.4428.5826.76-5.31%2.96%0.7410420手2880万9.4321.731.1738.6
72001209洪兴股份 11-2214.3614.4113.7515.1314.5213.68-4.58%5.06%1.1120403手2883万5.5418.081.4121.99
73301068大地海洋 11-2232.3732.1631.9835.1833.3331.61-0.56%0.81%0.738851手2884万34.8334.834.1850.51
74301300远翔新材 11-2227.5327.5226.1428.7527.7526.02-5.01%3.50%1.1110765手2893万8.0316.872.1643.19
75001336楚环科技 11-2219.4919.5818.7020.5719.8918.62-4.49%5.28%0.9415075手2895万5.3415.031.9345.28
76300877金春股份 11-2215.6915.8014.7916.2715.9014.77-6.39%1.57%1.0318884手2899万17.7517.751.1370.45
77002763汇洁股份 11-227.067.026.787.467.066.75-3.42%1.40%0.8642400手2930万20.5827.791.4129.7
78301272英华特   11-2237.5637.5335.8539.4437.6535.77-4.48%2.54%1.027963手2936万11.2320.982.0726.7
79001260坤泰股份 11-2216.3116.3915.6017.1616.4815.57-4.82%5.79%1.0218391手2951万4.9517.942.2534.42
80003036泰坦股份 11-2212.3811.2512.3813.6212.3812.3810.04%1.10%0.623858手2954万26.7426.741.9729.17
81300301*ST长方  11-221.711.721.651.821.721.65-4.07%2.22%0.82175143手2957万13.0313.0492.12-13.24
82002972科安达   11-2210.6510.6610.2511.2810.7010.22-3.85%2.13%0.9528303手2969万13.6525.222.1131.52
83300992泰福泵业 11-2221.2321.4520.6022.6621.7220.37-3.96%1.94%0.9614096手2985万14.9318.712.5453.74
84300625三雄极光 11-2212.2412.2211.7412.9112.3311.72-3.93%1.52%1.1924785手2988万19.1532.791.5726.84
85300906日月明   11-2224.3024.3023.2225.5424.5023.20-4.44%1.75%1.0512537手2990万16.6518.582.1326.43
86301225恒勃股份 11-2228.8228.8227.1129.8228.8227.05-5.93%3.55%0.9410717手2993万8.1828.031.9722.88
87002836新宏泽   11-228.098.067.768.548.127.75-3.72%1.64%0.9137693手2996万17.8817.885.0332.49
88300929华骐环保 11-229.809.819.3610.309.919.36-4.59%2.53%1.0331164手3007万11.5312.371.49-54.33
89003017大洋生物 11-2219.9219.8518.9420.8319.9218.90-4.58%2.33%0.9615743手3063万12.815.911.5526.04
90300555ST路通   11-227.277.277.318.047.377.180.55%2.13%0.9742114手3069万14.4614.622.74-28.67
91002014永新股份 11-2210.1910.199.9210.9110.269.89-2.65%0.51%0.9930530手3072万59.9560.762.5114.47
92003018金富科技 11-229.269.349.079.989.489.05-2.89%2.51%0.8333302手3081万12.0423.581.5217.71
93301235华康医疗 11-2221.2521.2620.4422.4821.4420.38-3.86%2.88%1.0314699手3082万10.4121.581.2132.27
94002141*ST贤丰  11-221.481.471.421.561.491.41-3.40%2.07%0.87213632手3100万14.6714.671.58-17.16
95002678珠江钢琴 11-224.824.844.675.144.904.65-3.51%0.48%0.9964926手3117万63.463.51.78-45.84
96301055张小泉   11-2214.2614.2713.6415.0014.4013.57-4.41%1.43%0.9122294手3119万21.2821.283.3964.39
97301024霍普股份 11-2226.6226.6225.4127.9526.9725.04-4.55%6.72%0.6511922手3122万4.5116.163.45-11.58
98301286侨源股份 11-2236.6835.9534.3337.7636.6834.25-4.51%2.25%0.688957手3142万13.64137.357.9377.32
99300600ST瑞科   11-227.247.217.037.737.327.00-2.50%1.77%0.843604手3148万17.3120.682.24-116.17
100000820神雾节能 11-223.833.863.704.073.883.68-4.15%2.90%0.6683434手3155万10.6423.5834.61-226.43
2838   首页 上一页 下一页 尾页 页次:1/29页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总