08:31:06
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
1399001深证成指 10-3110,535.4110,530.8510,591.2211,650.3410,693.8410,458.850.57%4.79%1.221103094720手135235275万285263.21345525.87036.77
2399006创业板指 10-312,145.662,151.512,164.462,380.912,204.862,130.270.60%7.35%1.13371664787手64885739万97685.3126359.46057.81
3399005中小100  10-316,564.616,567.336,570.637,227.696,607.066,494.000.05%2.50%1.2173223349手12280680万54349.9964439.23026.02
4000100TCL科技  10-315.014.825.305.835.304.869.96%15.71%3.5328423798手1466056万959.2995.291.8846.75
5000725京东方A 10-314.614.524.675.144.754.443.32%5.58%2.4620573761手943907万1720.981758.251.3536.36
6300059东方财富 10-3121.5821.5723.1925.5124.5021.397.51%14.58%2.1419478776手4513090万3098.023660.674.7645.61
7002607中公教育 10-312.982.983.283.613.282.9710.07%15.91%1.367999891手253664万164.94202.2927.51-71.4
8000981山子高科 10-311.411.441.431.571.551.39-0.69%11.06%1.347215799手106599万93.31142.966.78-8.62
9002456欧菲光   10-3117.6416.0417.6419.4017.6416.049.98%21.80%1.337089631手1233148万573.7584.116.12137.96
10000750国海证券 10-314.774.765.005.505.194.705.04%11.92%1.096906707手344450万289.81319.311.46268.51
11000617中油资本 10-318.118.168.839.718.988.088.21%5.27%1.996661005手579007万1116.31116.31.0927.89
12000727冠捷科技 10-312.972.702.853.142.972.785.56%14.33%5.236491175手186529万129.09129.094.5245.52
13002185华天科技 10-3112.6012.8113.7315.1014.0912.557.18%16.37%2.25243496手703067万439.87439.982.6787.91
14300355蒙草生态 10-315.845.957.147.857.145.6920.00%37.09%1.455066690手331545万97.54114.542.62693.33
15002146荣盛发展 10-311.771.791.791.971.881.710.00%12.22%1.94768008手85918万69.8177.830.35-6.66
16000066中国长城 10-3115.8714.4315.8717.4615.8715.259.98%15.12%2.024757852手753153万499.4511.934.26-61.38
17300010豆神教育 10-3111.519.5911.5112.6611.5110.7920.02%38.83%3.324378308手499161万129.78237.8721.9397.71
18000592平潭发展 10-312.542.542.592.852.792.481.97%22.54%2.594316970手115518万49.650.032.47-16.38
19300256星星科技 10-314.694.124.945.434.944.4919.90%26.17%3.054301296手205258万81.18112.069.31-27.83
20002600领益智造 10-319.419.149.029.929.418.83-1.31%6.15%1.264241595手383975万621.8632.143.2639.85
21002602世纪华通 10-314.884.854.725.194.884.65-2.68%6.07%1.394180015手198783万324.78351.761.3539.17
22000560我爱我家 10-313.403.423.543.893.683.333.51%16.86%1.423801508手135054万79.8483.380.88-10.8
23002065东华软件 10-317.246.857.328.057.547.026.86%12.49%3.563632572手267102万212.86234.641.9960.12
24300159新研股份 10-313.543.603.874.264.153.437.50%24.52%1.983608308手136662万56.9658.01-41.64-26.99
25002210飞马国际 10-312.402.292.292.522.442.240.00%13.45%1.33580551手83943万60.9460.9419.26162.97
26000002万科A   10-319.119.229.2810.219.669.010.65%3.60%1.563502499手327890万901.731107.170.47-5.71
27002570贝因美   10-315.785.565.696.266.125.112.34%32.32%1.673491039手206025万61.4561.453.9988
28300339润和软件 10-3182.9977.5272.0079.2084.8468.60-7.12%43.80%1.63405911手2695133万559.93573.4216.69325.23
29300197节能铁汉 10-312.662.722.712.982.902.64-0.37%11.35%1.093365966手93024万80.3680.362.16-4.43
30002261拓维信息 10-3127.0126.6026.7829.4628.7025.990.68%29.66%1.273344378手912939万302336.4512.97-2010.81
31300459汤姆猫   10-314.904.925.185.705.254.875.28%10.47%1.73316874手168857万164.1182.125.46-18.56
32002269美邦服饰 10-311.701.701.872.061.871.6910.00%13.04%1.93276363手59245万46.9846.988.95112.06
33002183怡亚通   10-315.805.916.256.886.505.735.75%12.59%1.413270007手207545万162.31162.311.81187.9
34000980众泰汽车 10-312.202.212.432.672.432.209.95%6.68%0.743268015手76701万118.86122.5310.45-15.2
35000056皇庭国际 10-313.503.183.503.853.503.2510.06%34.45%4.23113321手107959万31.6342.355.78-4.83
36002797第一创业 10-318.107.818.599.458.597.979.99%7.32%0.823076883手257433万360.99360.992.3156.08
37000021深科技   10-3122.9522.6423.6225.9824.9022.084.33%19.70%1.413073275手730531万368.57368.613.1942.89
38000839中信国安 10-313.383.393.734.103.733.3110.03%7.83%1.073068444手111471万146.21146.2110.65493.78
39002400省广集团 10-316.066.026.627.286.625.949.97%17.61%1.773039234手194203万114.27115.412.3573.64
40300278华昌达   10-315.955.826.236.856.765.517.04%21.39%1.962973696手181398万86.688.564.95102.39
41300185通裕重工 10-312.862.802.963.263.052.855.71%7.90%1.392900537手85918万108.71115.351.721439.94
42000563陕国投A 10-313.643.654.024.424.023.6110.14%5.65%2.172889003手113229万205.58205.581.1717.35
43001696宗申动力 10-3133.0032.1233.6737.0435.3329.804.83%32.41%1.092888888手992379万300.11385.537.85101.5
44002423中粮资本 10-3121.2220.5721.5023.6522.6320.004.52%12.20%1.32811540手612858万495.38495.382.2736.59
45000564供销大集 10-311.941.951.952.151.971.930.00%1.82%0.812795829手54456万299.17373.692.26-16.59
46300180华峰超纤 10-318.798.849.3110.249.688.625.32%18.81%1.42794384手255536万138.31163.953.5-198.74
47000783长江证券 10-316.776.707.077.787.346.775.52%4.98%3.082753789手196190万390.98390.981.1721.93
48002129TCL中环  10-3112.4812.1812.6713.9413.0012.124.02%6.52%0.872632734手331694万511.88512.261.48-5.8
49300088长信科技 10-317.667.547.298.027.707.15-3.32%10.78%1.622632316手193428万178.07178.962.1478.18
50300133华策影视 10-317.787.978.459.308.467.776.02%15.86%0.942576411手210315万137.23160.642.2672.63
51002131利欧股份 10-311.971.931.932.121.971.910.00%4.39%1.222570145手49810万112.93130.691.02-43.64
52300077国民技术 10-3134.5834.5839.9043.8941.5033.7015.38%45.35%1.572566699手993392万225.83232.6721.61-62.96
53300135宝利国际 10-314.904.564.504.955.004.38-1.32%27.61%1.972544097手118022万41.4741.474.39-103.07
54002195岩山科技 10-313.033.003.093.403.112.993.00%4.53%1.552542865手78021万173.44175.561.79389.99
55002654万润科技 10-3119.2718.0119.5621.5219.8118.008.61%29.85%2.852523330手491594万165.33165.3410.971301.63
56002031巨轮智能 10-313.553.533.654.023.723.553.40%12.32%1.062442447手89065万72.3580.283.3-678.66
57000793华闻集团 10-312.482.522.773.052.772.489.92%12.26%0.632404489手64901万54.3255.326.64-5.14
58002421达实智能 10-313.233.203.473.823.523.208.44%11.98%3.582400447手82207万69.5173.582.16130.17
59300063天龙集团 10-3111.1011.5611.7312.9012.7011.101.47%38.01%0.82376503手278869万73.3488.985.53885.48
60002685华东重机 10-319.869.5410.2711.3010.498.907.65%23.49%1.052367009手241258万103.48103.497.07-14.87
61300098高新兴   10-315.315.285.616.175.755.226.25%15.22%2.182346877手130099万86.4997.493.45-118.3
62002459晶澳科技 10-3118.7017.5619.3221.2519.3218.3310.02%7.07%1.252337169手445302万638.72639.432.05-304.93
63000158常山北明 10-3137.0433.6737.0440.7437.0433.7010.01%14.71%0.582335100手853901万588.13592.1310.63-236.39
64300324旋极信息 10-313.963.964.124.534.293.864.04%13.51%1.172307766手93928万70.3871.182.37-25.49
65000572海马汽车 10-314.934.835.315.845.314.679.94%14.00%1.542299113手115885万87.287.334.472453.65
66000676智度股份 10-3111.5011.6411.7012.8712.2411.450.52%18.09%0.812285974手269548万147.86148.043.7650.97
67000166申万宏源 10-315.235.235.335.865.415.221.91%1.01%1.772276987手121492万1201.141334.631.2932.48
68002640跨境通   10-313.053.093.153.473.262.981.94%15.78%0.992251491手71364万44.9549.083.68-382.05
69000630铜陵有色 10-313.373.383.403.743.423.350.59%2.10%0.892207625手74915万357.9434.961.315.25
70002426胜利精密 10-312.342.362.332.562.402.26-1.27%6.36%1.442163007手50387万79.2879.282.4-9.8
71002243力合科创 10-3110.7810.3310.5911.6511.3610.362.52%17.56%4.942113882手232068万127.52128.21.7973.55
72002416爱施德   10-3114.6213.2914.6216.0814.6213.2010.01%17.14%4.242097335手295062万178.93181.183.0227.31
73300287飞利信   10-315.135.155.435.975.595.095.44%15.97%1.232093892手112362万71.1777.946.19-29.91
74300184力源信息 10-3113.5513.4513.1914.5113.6013.05-1.93%19.94%0.922090151手278932万138.26152.214.12167.07
75300087荃银高科 10-3112.6613.1013.6014.9614.2812.153.82%23.21%1.342079017手270540万121.84128.847.3372.02
76000932华菱钢铁 10-314.514.524.695.164.754.493.76%2.98%1.162057730手96188万324.01324.010.6111.81
77300085银之杰   10-3154.6155.6258.4564.3066.5054.105.09%32.21%1.182044634手1241979万371.08413.0368.42-327.38
78002611东方精工 10-317.037.047.338.067.657.034.12%20.49%1.842038924手150310万72.9489.361.8518.18
79000670盈方微   10-316.876.557.217.937.216.7010.08%28.22%2.892038044手142144万52.0661.23329.02-99.68
80000882华联股份 10-311.721.761.801.981.881.712.27%7.37%1.192017312手36527万49.2449.270.71211.84
81300311任子行   10-317.387.508.869.759.007.1618.13%37.46%2.652013026手170983万47.6159.689.53-56.42
82300315掌趣科技 10-315.535.565.626.185.695.451.08%7.55%1.321958189手109553万145.8153.473.1473.98
83002156通富微电 10-3124.4624.5627.0229.7227.0223.8010.02%12.90%1.981957190手496170万410.01410.052.8352.2
84002501利源股份 10-311.411.421.421.561.481.390.00%5.50%1.521948699手28082万50.2850.415.29-27.76
85000099中信海直 10-3125.3924.0826.3829.0226.4924.809.55%24.93%1.51933776手501000万204.65204.653.9185.4
86000625长安汽车 10-3113.2113.2513.2714.6013.4113.060.15%2.35%1.11926697手255348万1089.791316.021.8126.19
87002212天融信   10-317.807.507.908.698.257.535.33%16.35%2.331909203手151337万92.2293.181.01-31.87
88000069华侨城A 10-312.852.892.963.263.092.822.42%2.75%1.541893542手56412万204.08237.920.42-4.33
89000801四川九洲 10-3114.0413.6014.3515.7914.9613.905.51%18.43%2.121885460手271722万146.77146.774.9381.97
90000415渤海租赁 10-313.183.033.333.663.333.149.90%3.49%1.11883827手61762万179.58205.940.6810.18
91000903云内动力 10-313.343.213.533.883.533.269.97%9.81%1.031883224手65109万67.7968.842.61-5.71
92001979招商蛇口 10-3110.9310.9911.2912.4211.7610.802.73%2.25%1.841868563手211814万939.611022.971.0519.86
93000656*ST金科  10-311.261.261.271.401.311.240.79%3.50%1.281860482手23922万67.4667.81-3.6-0.58
94000686东北证券 10-317.937.998.559.418.797.937.01%7.93%2.671856823手159211万200.11200.111.0735.35
95000402金融街   10-313.323.373.573.933.703.315.93%6.20%1.651852315手65719万106.68106.70.32-3.31
96003816中国广核 10-314.054.044.044.444.094.030.00%0.47%1.061847558手74923万1589.132040.141.7218.53
97000938紫光股份 10-3125.1925.2026.2528.8826.6924.654.17%6.42%1.911836132手473998万750.77750.775.5635.02
98000009中国宝安 10-319.8510.0310.8611.9511.039.688.28%7.19%2.41833685手195286万277.09280.12.7660.46
99002044美年健康 10-314.364.324.755.234.754.369.95%4.72%2.61826476手85151万183.94185.932.4360.54
100300366创意信息 10-3113.3312.6613.2014.5213.9912.884.27%34.28%4.071818636手245040万70.0380.24.62-12.86
2812   首页 上一页 下一页 尾页 页次:1/29页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总