序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
1 | 399001 | 深证成指 11-22 | 10,785.52 | 10,819.88 | 10,438.72 | 11,482.59 | 10,836.69 | 10,438.72 | -3.52% | 4.02% | 1.12 | 925948280手 | 108205807万 | 281735.84 | 341622.56 | 0 | 36.33 |
2 | 399006 | 创业板指 11-22 | 2,257.95 | 2,265.87 | 2,175.57 | 2,393.13 | 2,269.27 | 2,175.57 | -3.99% | 5.95% | 1.09 | 301571728手 | 48900176万 | 96862.33 | 125698.88 | 0 | 57.36 |
3 | 399005 | 中小100 11-22 | 6,625.16 | 6,647.21 | 6,422.17 | 7,064.39 | 6,659.88 | 6,421.92 | -3.39% | 1.74% | 0.96 | 51161442手 | 9447943万 | 53120.55 | 62928.13 | 0 | 25.41 |
4 | 000564 | 供销大集 11-22 | 3.06 | 2.99 | 2.96 | 3.26 | 3.20 | 2.93 | -1.00% | 10.86% | 1.71 | 15456807手 | 475244万 | 421.42 | 534.52 | 3.24 | -23.73 |
5 | 002131 | 利欧股份 11-22 | 2.44 | 2.47 | 2.71 | 2.98 | 2.72 | 2.41 | 9.72% | 24.06% | 1.73 | 14077089手 | 375539万 | 158.57 | 183.51 | 1.43 | -61.28 |
6 | 300459 | 汤姆猫 11-22 | 6.16 | 6.51 | 6.22 | 6.84 | 7.05 | 6.11 | -4.45% | 31.80% | 1.87 | 10074973手 | 658908万 | 197.05 | 218.68 | 6.56 | -22.28 |
7 | 300059 | 东方财富 11-22 | 27.15 | 27.39 | 25.90 | 28.49 | 27.66 | 25.73 | -5.44% | 6.92% | 0.96 | 9245169手 | 2472346万 | 3460.05 | 4088.46 | 5.31 | 50.94 |
8 | 300058 | 蓝色光标 11-22 | 10.50 | 10.74 | 10.37 | 11.41 | 11.45 | 10.17 | -3.45% | 29.09% | 1.19 | 7125593手 | 776656万 | 254.02 | 262.03 | 3.29 | -543.57 |
9 | 000100 | TCL科技 11-22 | 4.78 | 4.81 | 4.59 | 5.05 | 4.85 | 4.57 | -4.57% | 3.60% | 1.02 | 6517430手 | 307546万 | 830.7 | 861.96 | 1.63 | 40.49 |
10 | 000725 | 京东方A 11-22 | 4.36 | 4.37 | 4.24 | 4.66 | 4.39 | 4.24 | -2.97% | 1.56% | 0.89 | 5749918手 | 248657万 | 1562.52 | 1596.36 | 1.23 | 33.02 |
11 | 002354 | 天娱数科 11-22 | 5.49 | 5.36 | 5.50 | 6.05 | 5.90 | 5.36 | 2.61% | 35.42% | 1.99 | 5732524手 | 330742万 | 89.01 | 91 | 6.52 | -8.2 |
12 | 000981 | 山子高科 11-22 | 1.76 | 1.79 | 1.71 | 1.88 | 1.84 | 1.70 | -4.47% | 8.58% | 0.73 | 5597048手 | 98446万 | 111.58 | 170.96 | 8.11 | -10.3 |
13 | 002583 | 海能达 11-22 | 22.70 | 25.00 | 22.50 | 24.75 | 24.60 | 22.50 | -10.00% | 40.12% | 1.05 | 5145377手 | 1188180万 | 288.58 | 409.15 | 6.71 | -144.13 |
14 | 002400 | 省广集团 11-22 | 7.36 | 7.42 | 7.72 | 8.49 | 8.16 | 7.20 | 4.04% | 27.88% | 1.2 | 4811771手 | 375006万 | 133.26 | 134.59 | 2.74 | 85.88 |
15 | 002640 | 跨境通 11-22 | 3.23 | 3.16 | 3.48 | 3.83 | 3.48 | 3.13 | 10.13% | 30.39% | 3.57 | 4335765手 | 146675万 | 49.66 | 54.22 | 4.07 | -422.08 |
16 | 002195 | 岩山科技 11-22 | 3.18 | 3.24 | 3.22 | 3.54 | 3.45 | 3.16 | -0.62% | 7.68% | 1.66 | 4309979手 | 142827万 | 180.74 | 182.95 | 1.87 | 406.39 |
17 | 300315 | 掌趣科技 11-22 | 5.91 | 5.97 | 5.98 | 6.58 | 6.48 | 5.83 | 0.17% | 15.99% | 2.13 | 4148522手 | 255944万 | 155.14 | 163.3 | 3.34 | 78.72 |
18 | 002031 | 巨轮智能 11-22 | 4.44 | 4.49 | 4.41 | 4.85 | 4.80 | 4.37 | -1.78% | 20.47% | 1.28 | 4058473手 | 185643万 | 87.42 | 96.99 | 3.99 | -819.97 |
19 | 002402 | 和而泰 11-22 | 22.00 | 23.24 | 21.81 | 23.99 | 24.97 | 21.10 | -6.15% | 50.61% | 1.09 | 4055480手 | 924148万 | 174.78 | 201.78 | 4.39 | 57.25 |
20 | 002456 | 欧菲光 11-22 | 15.74 | 16.09 | 14.99 | 16.49 | 15.96 | 14.97 | -6.84% | 11.52% | 0.87 | 3747276手 | 578937万 | 487.57 | 496.4 | 13.7 | 117.25 |
21 | 000066 | 中国长城 11-22 | 19.07 | 19.46 | 18.19 | 20.01 | 19.70 | 18.01 | -6.53% | 11.85% | 0.7 | 3727956手 | 703234万 | 572.4 | 586.77 | 4.89 | -70.36 |
22 | 000415 | 渤海租赁 11-22 | 4.06 | 4.10 | 3.80 | 4.18 | 4.07 | 3.79 | -7.32% | 6.57% | 0.7 | 3542462手 | 139432万 | 204.92 | 235.01 | 0.77 | 11.62 |
23 | 002127 | 南极电商 11-22 | 4.28 | 3.89 | 4.28 | 4.71 | 4.28 | 3.95 | 10.03% | 17.49% | 4.5 | 3488165手 | 147451万 | 85.37 | 105.07 | 2.35 | 127.31 |
24 | 002607 | 中公教育 11-22 | 3.14 | 3.15 | 3.03 | 3.33 | 3.22 | 3.02 | -3.81% | 6.67% | 0.73 | 3355032手 | 105123万 | 152.37 | 186.87 | 25.42 | -65.96 |
25 | 002065 | 东华软件 11-22 | 8.05 | 8.17 | 8.30 | 9.13 | 8.98 | 7.95 | 1.59% | 11.51% | 1.37 | 3346051手 | 284998万 | 241.36 | 266.06 | 2.25 | 68.17 |
26 | 300043 | 星辉娱乐 11-22 | 3.47 | 3.59 | 3.84 | 4.22 | 4.31 | 3.46 | 6.96% | 26.85% | 3.6 | 3338932手 | 132856万 | 47.75 | 47.78 | 2.82 | -18.36 |
27 | 000973 | 佛塑科技 11-22 | 9.90 | 9.19 | 10.11 | 11.12 | 10.11 | 9.66 | 10.01% | 33.92% | 29.63 | 3281474手 | 327897万 | 97.81 | 97.81 | 3.45 | 95.44 |
28 | 000536 | 华映科技 11-22 | 6.18 | 6.39 | 5.92 | 6.51 | 6.37 | 5.84 | -7.36% | 11.87% | 0.85 | 3278608手 | 198456万 | 163.57 | 163.75 | 10.39 | -12.07 |
29 | 002797 | 第一创业 11-22 | 9.00 | 9.14 | 8.57 | 9.43 | 9.13 | 8.55 | -6.24% | 7.78% | 0.96 | 3267610手 | 289548万 | 360.15 | 360.15 | 2.31 | 55.95 |
30 | 300182 | 捷成股份 11-22 | 6.16 | 6.25 | 6.10 | 6.71 | 6.57 | 6.06 | -2.40% | 14.43% | 1.22 | 3231997手 | 205154万 | 136.63 | 162.49 | 1.96 | 42.76 |
31 | 002245 | 蔚蓝锂芯 11-22 | 12.38 | 11.89 | 12.85 | 14.14 | 13.08 | 12.26 | 8.07% | 28.76% | 2.12 | 3127451手 | 403324万 | 139.71 | 148.04 | 2.2 | 46.33 |
32 | 300010 | 豆神教育 11-22 | 10.30 | 10.56 | 9.98 | 10.98 | 11.30 | 9.95 | -5.49% | 27.34% | 0.73 | 3082925手 | 327710万 | 112.53 | 206.25 | 19.02 | 84.73 |
33 | 000801 | 四川九洲 11-22 | 18.20 | 17.71 | 19.48 | 21.43 | 19.48 | 17.09 | 9.99% | 29.87% | 5.09 | 3054979手 | 573045万 | 199.24 | 199.24 | 6.69 | 111.27 |
34 | 002426 | 胜利精密 11-22 | 2.56 | 2.55 | 2.70 | 2.97 | 2.81 | 2.53 | 5.88% | 8.88% | 1.85 | 3023046手 | 83198万 | 91.87 | 91.87 | 2.78 | -11.35 |
35 | 002717 | 岭南股份 11-22 | 3.23 | 3.33 | 3.13 | 3.44 | 3.46 | 3.12 | -6.01% | 18.54% | 0.67 | 2968292手 | 96866万 | 50.1 | 56.97 | 2.92 | -4.9 |
36 | 002344 | 海宁皮城 11-22 | 6.05 | 6.34 | 6.60 | 7.26 | 6.97 | 5.80 | 4.10% | 23.07% | 3.62 | 2956204手 | 193472万 | 84.58 | 84.65 | 1.01 | 73.37 |
37 | 002542 | 中化岩土 11-22 | 4.69 | 4.88 | 4.77 | 5.25 | 5.22 | 4.40 | -2.25% | 17.94% | 1.01 | 2873264手 | 134578万 | 76.38 | 86.15 | 4.28 | -13.65 |
38 | 000625 | 长安汽车 11-22 | 14.72 | 14.81 | 14.00 | 15.40 | 14.74 | 14.00 | -5.47% | 3.48% | 0.87 | 2860578手 | 412387万 | 1149.74 | 1388.42 | 1.91 | 27.63 |
39 | 002146 | 荣盛发展 11-22 | 2.07 | 2.09 | 2.03 | 2.23 | 2.15 | 2.03 | -2.87% | 6.89% | 0.72 | 2686888手 | 56320万 | 79.18 | 88.27 | 0.4 | -7.55 |
40 | 002600 | 领益智造 11-22 | 8.25 | 8.28 | 8.28 | 9.11 | 8.69 | 8.21 | 0.00% | 3.80% | 1.17 | 2621873手 | 222853万 | 570.78 | 580.28 | 2.99 | 36.58 |
41 | 002366 | 融发核电 11-22 | 6.08 | 5.53 | 5.96 | 6.56 | 6.08 | 5.73 | 7.78% | 20.54% | 2.48 | 2580180手 | 156012万 | 74.89 | 124.02 | 2.67 | 66.48 |
42 | 000949 | 新乡化纤 11-22 | 4.82 | 4.90 | 4.47 | 4.92 | 5.19 | 4.46 | -8.78% | 17.41% | 1.49 | 2553317手 | 122208万 | 65.54 | 76 | 1.17 | 56.98 |
43 | 000795 | 英洛华 11-22 | 10.65 | 10.89 | 11.98 | 13.18 | 11.98 | 10.40 | 10.01% | 22.33% | 1.69 | 2531444手 | 286954万 | 135.82 | 135.82 | 5.05 | 64.39 |
44 | 300310 | 宜通世纪 11-22 | 11.46 | 11.16 | 10.90 | 11.99 | 12.10 | 10.78 | -2.33% | 35.90% | 1.38 | 2483133手 | 285124万 | 75.4 | 96.1 | 4.95 | 148.07 |
45 | 300222 | 科大智能 11-22 | 13.58 | 13.62 | 13.96 | 15.36 | 14.60 | 12.65 | 2.50% | 38.47% | 1.8 | 2445484手 | 332890万 | 88.75 | 108.92 | 6.52 | -203.03 |
46 | 002312 | 川发龙蟒 11-22 | 17.34 | 17.90 | 16.11 | 17.72 | 17.35 | 16.11 | -10.00% | 13.80% | 1 | 2419494手 | 406997万 | 282.45 | 304.37 | 3.24 | 59.2 |
47 | 000727 | 冠捷科技 11-22 | 2.76 | 2.77 | 2.77 | 3.05 | 2.93 | 2.74 | 0.00% | 5.20% | 1.9 | 2357382手 | 67187万 | 125.47 | 125.47 | 4.39 | 44.25 |
48 | 002936 | 郑州银行 11-22 | 2.16 | 2.18 | 2.08 | 2.29 | 2.18 | 2.07 | -4.59% | 3.48% | 0.72 | 2334439手 | 49707万 | 139.37 | 189.12 | 0.42 | 14.08 |
49 | 000158 | 常山北明 11-22 | 27.50 | 28.80 | 25.99 | 28.59 | 28.18 | 25.98 | -9.76% | 14.33% | 0.95 | 2274751手 | 615269万 | 412.67 | 415.48 | 7.46 | -165.87 |
50 | 002673 | 西部证券 11-22 | 9.46 | 9.71 | 9.09 | 10.00 | 9.56 | 9.09 | -6.39% | 5.48% | 1.43 | 2251108手 | 210642万 | 373.53 | 406.28 | 1.44 | 39.9 |
51 | 002506 | 协鑫集成 11-22 | 2.93 | 2.99 | 2.78 | 3.06 | 2.93 | 2.77 | -7.02% | 3.81% | 1.1 | 2227244手 | 63697万 | 162.59 | 162.64 | 6.59 | 167.41 |
52 | 002681 | 奋达科技 11-22 | 5.66 | 5.71 | 5.77 | 6.35 | 6.16 | 5.63 | 1.05% | 14.75% | 1.75 | 2184185手 | 129378万 | 85.42 | 104.17 | 4.22 | 312.04 |
53 | 002602 | ST华通 11-22 | 4.25 | 4.24 | 4.27 | 4.70 | 4.45 | 4.22 | 0.71% | 3.16% | 0.95 | 2173890手 | 94463万 | 293.72 | 318.22 | 1.22 | 35.44 |
54 | 002716 | 湖南白银 11-22 | 3.66 | 3.59 | 3.70 | 4.07 | 3.79 | 3.62 | 3.06% | 9.74% | 2.96 | 2152518手 | 79752万 | 81.79 | 104.45 | 3.22 | -574.62 |
55 | 000812 | 陕西金叶 11-22 | 6.00 | 6.06 | 5.83 | 6.41 | 6.48 | 5.53 | -3.80% | 27.93% | 1.76 | 2145265手 | 128253万 | 44.78 | 44.81 | 2.44 | 79.35 |
56 | 002256 | 兆新股份 11-22 | 2.56 | 2.59 | 2.74 | 3.01 | 2.85 | 2.55 | 5.79% | 14.89% | 3.48 | 2144702手 | 58862万 | 39.47 | 53.56 | 4.58 | -384.37 |
57 | 002161 | 远望谷 11-22 | 7.46 | 6.93 | 7.62 | 8.38 | 7.62 | 7.02 | 9.96% | 30.01% | 3.77 | 2141197手 | 160994万 | 54.37 | 56.37 | 3.61 | 92.27 |
58 | 300027 | 华谊兄弟 11-22 | 3.07 | 3.10 | 2.99 | 3.29 | 3.25 | 2.98 | -3.55% | 8.55% | 1.36 | 2124306手 | 66373万 | 74.3 | 82.96 | 13.31 | -27.7 |
59 | 002292 | 奥飞娱乐 11-22 | 7.54 | 7.61 | 7.63 | 8.39 | 8.25 | 7.30 | 0.26% | 20.85% | 1.71 | 2122232手 | 166535万 | 77.66 | 112.82 | 3.33 | 135.18 |
60 | 000750 | 国海证券 11-22 | 4.67 | 4.69 | 4.43 | 4.87 | 4.69 | 4.41 | -5.54% | 3.63% | 0.95 | 2106036手 | 95960万 | 256.77 | 282.91 | 1.3 | 237.9 |
61 | 300229 | 拓尔思 11-22 | 17.44 | 17.60 | 21.12 | 23.23 | 21.12 | 17.31 | 20.00% | 26.00% | 4.1 | 2066001手 | 426693万 | 167.84 | 184.51 | 4.33 | 317.91 |
62 | 000630 | 铜陵有色 11-22 | 3.38 | 3.39 | 3.29 | 3.62 | 3.39 | 3.29 | -2.95% | 1.95% | 1.13 | 2054682手 | 68509万 | 346.32 | 420.89 | 1.26 | 14.75 |
63 | 300377 | 赢时胜 11-22 | 29.87 | 30.55 | 29.75 | 32.73 | 32.30 | 29.00 | -2.62% | 31.49% | 1.11 | 2029952手 | 623898万 | 191.8 | 223.44 | 7.53 | 496.78 |
64 | 000656 | *ST金科 11-22 | 1.70 | 1.70 | 1.67 | 1.84 | 1.77 | 1.66 | -1.76% | 3.80% | 0.95 | 2016471手 | 34640万 | 88.71 | 89.17 | -4.74 | -0.76 |
65 | 000980 | 众泰汽车 11-22 | 2.69 | 2.73 | 2.57 | 2.83 | 2.70 | 2.57 | -5.86% | 4.04% | 0.79 | 1974775手 | 51989万 | 125.71 | 129.59 | 11.05 | -16.08 |
66 | 002194 | 武汉凡谷 11-22 | 15.00 | 15.49 | 15.02 | 16.52 | 16.76 | 14.07 | -3.03% | 38.66% | 1.39 | 1968874手 | 296062万 | 76.49 | 102.63 | 4.04 | 248.75 |
67 | 000560 | 我爱我家 11-22 | 3.43 | 3.46 | 3.35 | 3.69 | 3.54 | 3.33 | -3.18% | 8.49% | 0.72 | 1915377手 | 66161万 | 75.55 | 78.91 | 0.83 | -10.22 |
68 | 002303 | 美盈森 11-22 | 3.73 | 3.72 | 3.75 | 4.13 | 3.91 | 3.61 | 0.81% | 23.81% | 3.62 | 1890465手 | 70745万 | 29.77 | 57.42 | 1.3 | 22.69 |
69 | 002241 | 歌尔股份 11-22 | 24.52 | 24.81 | 24.66 | 27.13 | 25.88 | 24.52 | -0.60% | 5.95% | 0.96 | 1826244手 | 462860万 | 756.77 | 857.17 | 2.65 | 33.73 |
70 | 002085 | 万丰奥威 11-22 | 20.20 | 20.31 | 19.82 | 21.80 | 21.05 | 19.26 | -2.41% | 8.58% | 0.98 | 1822314手 | 364997万 | 420.84 | 420.84 | 6.1 | 55.8 |
71 | 300343 | 联创股份 11-22 | 7.90 | 7.98 | 7.25 | 7.98 | 7.98 | 7.22 | -9.15% | 16.90% | 1.56 | 1801444手 | 135122万 | 77.3 | 77.5 | 4.05 | -225.12 |
72 | 001696 | 宗申动力 11-22 | 26.80 | 27.32 | 26.92 | 29.61 | 28.88 | 25.37 | -1.46% | 20.18% | 1.08 | 1798774手 | 480264万 | 239.95 | 308.24 | 6.27 | 81.15 |
73 | 000829 | 天音控股 11-22 | 14.00 | 14.31 | 15.63 | 17.19 | 15.74 | 13.76 | 9.22% | 17.42% | 3.1 | 1784536手 | 272544万 | 160.07 | 160.22 | 5.37 | -654.64 |
74 | 000488 | 晨鸣纸业 11-22 | 3.30 | 3.47 | 3.17 | 3.49 | 3.33 | 3.17 | -8.65% | 10.51% | 2.36 | 1768538手 | 57182万 | 53.35 | 93.73 | 0.59 | -7.66 |
75 | 300256 | 星星科技 11-22 | 4.80 | 4.85 | 4.83 | 5.31 | 5.25 | 4.75 | -0.41% | 10.71% | 1.23 | 1760101手 | 88198万 | 79.38 | 109.56 | 9.11 | -27.21 |
76 | 300355 | 蒙草生态 11-22 | 6.52 | 6.62 | 6.15 | 6.77 | 6.69 | 6.12 | -7.10% | 12.84% | 0.89 | 1753803手 | 111935万 | 84.01 | 98.66 | 2.25 | 597.2 |
77 | 002510 | 天汽模 11-22 | 6.84 | 6.89 | 6.28 | 6.91 | 6.84 | 6.20 | -8.85% | 18.63% | 0.81 | 1736055手 | 113292万 | 58.52 | 59.16 | 2.8 | 68.59 |
78 | 300344 | 立方数科 11-22 | 5.25 | 5.34 | 6.02 | 6.62 | 6.41 | 5.11 | 12.73% | 26.96% | 1.83 | 1723255手 | 107577万 | 38.48 | 38.63 | 11.66 | -32.63 |
79 | 300008 | 天海防务 11-22 | 5.24 | 5.27 | 5.32 | 5.85 | 5.68 | 5.18 | 0.95% | 10.36% | 2.04 | 1706124手 | 92736万 | 87.63 | 91.93 | 4.54 | 103.39 |
80 | 300173 | 福能东方 11-22 | 7.90 | 8.17 | 7.70 | 8.47 | 8.49 | 7.66 | -5.75% | 23.07% | 0.63 | 1694688手 | 136537万 | 56.57 | 56.57 | 6.22 | 147.94 |
81 | 000617 | 中油资本 11-22 | 7.76 | 7.80 | 7.41 | 8.15 | 7.86 | 7.40 | -5.00% | 1.34% | 1.04 | 1694687手 | 129330万 | 936.78 | 936.78 | 0.92 | 23.41 |
82 | 002176 | 江特电机 11-22 | 9.00 | 9.11 | 9.11 | 10.02 | 9.84 | 8.95 | 0.00% | 9.90% | 1.71 | 1688186手 | 158802万 | 155.42 | 155.45 | 4.16 | -40.53 |
83 | 002167 | 东方锆业 11-22 | 8.84 | 8.86 | 9.03 | 9.93 | 9.60 | 8.55 | 1.92% | 22.23% | 1.06 | 1686784手 | 151953万 | 68.51 | 69.95 | 4.72 | -62.81 |
84 | 002501 | 利源股份 11-22 | 1.69 | 1.70 | 1.68 | 1.85 | 1.76 | 1.66 | -1.18% | 4.75% | 0.73 | 1683462手 | 28758万 | 59.49 | 59.64 | 6.26 | -32.84 |
85 | 002272 | 川润股份 11-22 | 12.10 | 11.98 | 11.83 | 13.01 | 13.11 | 11.47 | -1.25% | 43.72% | 2.73 | 1659309手 | 205940万 | 44.9 | 57.36 | 3.59 | -82 |
86 | 002255 | 海陆重工 11-22 | 6.68 | 6.26 | 6.87 | 7.56 | 6.89 | 6.58 | 9.74% | 25.74% | 4.68 | 1642016手 | 112355万 | 43.83 | 57.08 | 1.44 | 16.45 |
87 | 000573 | 粤宏远A 11-22 | 3.23 | 3.22 | 3.54 | 3.89 | 3.54 | 3.11 | 9.94% | 25.90% | 5.48 | 1639483手 | 55305万 | 22.41 | 22.6 | 1.42 | 23.63 |
88 | 000001 | 平安银行 11-22 | 11.59 | 11.59 | 11.28 | 12.41 | 11.61 | 11.28 | -2.67% | 0.84% | 0.85 | 1625317手 | 185807万 | 2188.95 | 2188.99 | 0.52 | 4.7 |
89 | 002570 | 贝因美 11-22 | 4.68 | 4.66 | 4.61 | 5.07 | 5.00 | 4.60 | -1.07% | 15.05% | 1.89 | 1624990手 | 78223万 | 49.79 | 49.79 | 3.23 | 71.3 |
90 | 002467 | 二六三 11-22 | 5.75 | 5.52 | 6.07 | 6.68 | 6.07 | 5.65 | 9.96% | 11.84% | 0.91 | 1614695手 | 95725万 | 82.76 | 83.49 | 4.43 | -29.59 |
91 | 002416 | 爱施德 11-22 | 15.25 | 15.64 | 15.90 | 17.49 | 16.88 | 15.15 | 1.66% | 13.09% | 1.79 | 1602571手 | 258644万 | 194.6 | 197.05 | 3.29 | 29.7 |
92 | 000563 | 陕国投A 11-22 | 3.99 | 4.00 | 3.77 | 4.15 | 4.00 | 3.75 | -5.75% | 3.11% | 1.24 | 1588977手 | 61650万 | 192.8 | 192.8 | 1.09 | 16.27 |
93 | 000966 | 长源电力 11-22 | 4.93 | 4.93 | 5.20 | 5.72 | 5.42 | 4.90 | 5.48% | 5.73% | 7.36 | 1576219手 | 83362万 | 142.97 | 142.97 | 1.32 | 23.24 |
94 | 300081 | 恒信东方 11-22 | 8.20 | 8.34 | 8.32 | 9.15 | 9.34 | 8.00 | -0.24% | 25.95% | 1.5 | 1569161手 | 135974万 | 50.31 | 50.32 | 3.53 | -15.53 |
95 | 300249 | 依米康 11-22 | 11.60 | 11.16 | 11.39 | 12.53 | 12.33 | 11.07 | 2.06% | 41.70% | 5.34 | 1557891手 | 184069万 | 42.55 | 50.17 | 12.07 | -39.33 |
96 | 002094 | 青岛金王 11-22 | 7.45 | 7.69 | 6.99 | 7.69 | 7.75 | 6.93 | -9.10% | 22.31% | 1.05 | 1540120手 | 112315万 | 48.26 | 48.29 | 3.22 | 147.25 |
97 | 300148 | 天舟文化 11-22 | 4.18 | 4.27 | 4.36 | 4.80 | 4.62 | 4.11 | 2.11% | 19.13% | 1.86 | 1533558手 | 67447万 | 34.95 | 36.42 | 3.84 | -150.92 |
98 | 002587 | 奥拓电子 11-22 | 6.73 | 6.86 | 7.05 | 7.76 | 7.55 | 6.72 | 2.77% | 29.72% | 2.16 | 1531140手 | 111302万 | 36.32 | 45.93 | 3.46 | -396.39 |
99 | 003816 | 中国广核 11-22 | 4.19 | 4.18 | 4.05 | 4.46 | 4.22 | 4.05 | -3.11% | 0.39% | 0.73 | 1514988手 | 62535万 | 1593.07 | 2045.19 | 1.73 | 18.58 |
100 | 000903 | 云内动力 11-22 | 3.18 | 3.25 | 3.05 | 3.36 | 3.39 | 3.05 | -6.15% | 7.84% | 1.62 | 1505474手 | 48844万 | 58.57 | 59.47 | 2.25 | -4.93 |