序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
1 | 399001 | 深证成指 10-31 | 10,535.41 | 10,530.85 | 10,591.22 | 11,650.34 | 10,693.84 | 10,458.85 | 0.57% | 4.79% | 1.22 | 1103094720手 | 135235275万 | 285263.21 | 345525.87 | 0 | 36.77 |
2 | 399006 | 创业板指 10-31 | 2,145.66 | 2,151.51 | 2,164.46 | 2,380.91 | 2,204.86 | 2,130.27 | 0.60% | 7.35% | 1.13 | 371664787手 | 64885739万 | 97685.3 | 126359.46 | 0 | 57.81 |
3 | 399005 | 中小100 10-31 | 6,564.61 | 6,567.33 | 6,570.63 | 7,227.69 | 6,607.06 | 6,494.00 | 0.05% | 2.50% | 1.21 | 73223349手 | 12280680万 | 54349.99 | 64439.23 | 0 | 26.02 |
4 | 000100 | TCL科技 10-31 | 5.01 | 4.82 | 5.30 | 5.83 | 5.30 | 4.86 | 9.96% | 15.71% | 3.53 | 28423798手 | 1466056万 | 959.2 | 995.29 | 1.88 | 46.75 |
5 | 000725 | 京东方A 10-31 | 4.61 | 4.52 | 4.67 | 5.14 | 4.75 | 4.44 | 3.32% | 5.58% | 2.46 | 20573761手 | 943907万 | 1720.98 | 1758.25 | 1.35 | 36.36 |
6 | 300059 | 东方财富 10-31 | 21.58 | 21.57 | 23.19 | 25.51 | 24.50 | 21.39 | 7.51% | 14.58% | 2.14 | 19478776手 | 4513090万 | 3098.02 | 3660.67 | 4.76 | 45.61 |
7 | 002607 | 中公教育 10-31 | 2.98 | 2.98 | 3.28 | 3.61 | 3.28 | 2.97 | 10.07% | 15.91% | 1.36 | 7999891手 | 253664万 | 164.94 | 202.29 | 27.51 | -71.4 |
8 | 000981 | 山子高科 10-31 | 1.41 | 1.44 | 1.43 | 1.57 | 1.55 | 1.39 | -0.69% | 11.06% | 1.34 | 7215799手 | 106599万 | 93.31 | 142.96 | 6.78 | -8.62 |
9 | 002456 | 欧菲光 10-31 | 17.64 | 16.04 | 17.64 | 19.40 | 17.64 | 16.04 | 9.98% | 21.80% | 1.33 | 7089631手 | 1233148万 | 573.7 | 584.1 | 16.12 | 137.96 |
10 | 000750 | 国海证券 10-31 | 4.77 | 4.76 | 5.00 | 5.50 | 5.19 | 4.70 | 5.04% | 11.92% | 1.09 | 6906707手 | 344450万 | 289.81 | 319.31 | 1.46 | 268.51 |
11 | 000617 | 中油资本 10-31 | 8.11 | 8.16 | 8.83 | 9.71 | 8.98 | 8.08 | 8.21% | 5.27% | 1.99 | 6661005手 | 579007万 | 1116.3 | 1116.3 | 1.09 | 27.89 |
12 | 000727 | 冠捷科技 10-31 | 2.97 | 2.70 | 2.85 | 3.14 | 2.97 | 2.78 | 5.56% | 14.33% | 5.23 | 6491175手 | 186529万 | 129.09 | 129.09 | 4.52 | 45.52 |
13 | 002185 | 华天科技 10-31 | 12.60 | 12.81 | 13.73 | 15.10 | 14.09 | 12.55 | 7.18% | 16.37% | 2.2 | 5243496手 | 703067万 | 439.87 | 439.98 | 2.67 | 87.91 |
14 | 300355 | 蒙草生态 10-31 | 5.84 | 5.95 | 7.14 | 7.85 | 7.14 | 5.69 | 20.00% | 37.09% | 1.45 | 5066690手 | 331545万 | 97.54 | 114.54 | 2.62 | 693.33 |
15 | 002146 | 荣盛发展 10-31 | 1.77 | 1.79 | 1.79 | 1.97 | 1.88 | 1.71 | 0.00% | 12.22% | 1.9 | 4768008手 | 85918万 | 69.81 | 77.83 | 0.35 | -6.66 |
16 | 000066 | 中国长城 10-31 | 15.87 | 14.43 | 15.87 | 17.46 | 15.87 | 15.25 | 9.98% | 15.12% | 2.02 | 4757852手 | 753153万 | 499.4 | 511.93 | 4.26 | -61.38 |
17 | 300010 | 豆神教育 10-31 | 11.51 | 9.59 | 11.51 | 12.66 | 11.51 | 10.79 | 20.02% | 38.83% | 3.32 | 4378308手 | 499161万 | 129.78 | 237.87 | 21.93 | 97.71 |
18 | 000592 | 平潭发展 10-31 | 2.54 | 2.54 | 2.59 | 2.85 | 2.79 | 2.48 | 1.97% | 22.54% | 2.59 | 4316970手 | 115518万 | 49.6 | 50.03 | 2.47 | -16.38 |
19 | 300256 | 星星科技 10-31 | 4.69 | 4.12 | 4.94 | 5.43 | 4.94 | 4.49 | 19.90% | 26.17% | 3.05 | 4301296手 | 205258万 | 81.18 | 112.06 | 9.31 | -27.83 |
20 | 002600 | 领益智造 10-31 | 9.41 | 9.14 | 9.02 | 9.92 | 9.41 | 8.83 | -1.31% | 6.15% | 1.26 | 4241595手 | 383975万 | 621.8 | 632.14 | 3.26 | 39.85 |
21 | 002602 | 世纪华通 10-31 | 4.88 | 4.85 | 4.72 | 5.19 | 4.88 | 4.65 | -2.68% | 6.07% | 1.39 | 4180015手 | 198783万 | 324.78 | 351.76 | 1.35 | 39.17 |
22 | 000560 | 我爱我家 10-31 | 3.40 | 3.42 | 3.54 | 3.89 | 3.68 | 3.33 | 3.51% | 16.86% | 1.42 | 3801508手 | 135054万 | 79.84 | 83.38 | 0.88 | -10.8 |
23 | 002065 | 东华软件 10-31 | 7.24 | 6.85 | 7.32 | 8.05 | 7.54 | 7.02 | 6.86% | 12.49% | 3.56 | 3632572手 | 267102万 | 212.86 | 234.64 | 1.99 | 60.12 |
24 | 300159 | 新研股份 10-31 | 3.54 | 3.60 | 3.87 | 4.26 | 4.15 | 3.43 | 7.50% | 24.52% | 1.98 | 3608308手 | 136662万 | 56.96 | 58.01 | -41.64 | -26.99 |
25 | 002210 | 飞马国际 10-31 | 2.40 | 2.29 | 2.29 | 2.52 | 2.44 | 2.24 | 0.00% | 13.45% | 1.3 | 3580551手 | 83943万 | 60.94 | 60.94 | 19.26 | 162.97 |
26 | 000002 | 万科A 10-31 | 9.11 | 9.22 | 9.28 | 10.21 | 9.66 | 9.01 | 0.65% | 3.60% | 1.56 | 3502499手 | 327890万 | 901.73 | 1107.17 | 0.47 | -5.71 |
27 | 002570 | 贝因美 10-31 | 5.78 | 5.56 | 5.69 | 6.26 | 6.12 | 5.11 | 2.34% | 32.32% | 1.67 | 3491039手 | 206025万 | 61.45 | 61.45 | 3.99 | 88 |
28 | 300339 | 润和软件 10-31 | 82.99 | 77.52 | 72.00 | 79.20 | 84.84 | 68.60 | -7.12% | 43.80% | 1.6 | 3405911手 | 2695133万 | 559.93 | 573.42 | 16.69 | 325.23 |
29 | 300197 | 节能铁汉 10-31 | 2.66 | 2.72 | 2.71 | 2.98 | 2.90 | 2.64 | -0.37% | 11.35% | 1.09 | 3365966手 | 93024万 | 80.36 | 80.36 | 2.16 | -4.43 |
30 | 002261 | 拓维信息 10-31 | 27.01 | 26.60 | 26.78 | 29.46 | 28.70 | 25.99 | 0.68% | 29.66% | 1.27 | 3344378手 | 912939万 | 302 | 336.45 | 12.97 | -2010.81 |
31 | 300459 | 汤姆猫 10-31 | 4.90 | 4.92 | 5.18 | 5.70 | 5.25 | 4.87 | 5.28% | 10.47% | 1.7 | 3316874手 | 168857万 | 164.1 | 182.12 | 5.46 | -18.56 |
32 | 002269 | 美邦服饰 10-31 | 1.70 | 1.70 | 1.87 | 2.06 | 1.87 | 1.69 | 10.00% | 13.04% | 1.9 | 3276363手 | 59245万 | 46.98 | 46.98 | 8.95 | 112.06 |
33 | 002183 | 怡亚通 10-31 | 5.80 | 5.91 | 6.25 | 6.88 | 6.50 | 5.73 | 5.75% | 12.59% | 1.41 | 3270007手 | 207545万 | 162.31 | 162.31 | 1.81 | 187.9 |
34 | 000980 | 众泰汽车 10-31 | 2.20 | 2.21 | 2.43 | 2.67 | 2.43 | 2.20 | 9.95% | 6.68% | 0.74 | 3268015手 | 76701万 | 118.86 | 122.53 | 10.45 | -15.2 |
35 | 000056 | 皇庭国际 10-31 | 3.50 | 3.18 | 3.50 | 3.85 | 3.50 | 3.25 | 10.06% | 34.45% | 4.2 | 3113321手 | 107959万 | 31.63 | 42.35 | 5.78 | -4.83 |
36 | 002797 | 第一创业 10-31 | 8.10 | 7.81 | 8.59 | 9.45 | 8.59 | 7.97 | 9.99% | 7.32% | 0.82 | 3076883手 | 257433万 | 360.99 | 360.99 | 2.31 | 56.08 |
37 | 000021 | 深科技 10-31 | 22.95 | 22.64 | 23.62 | 25.98 | 24.90 | 22.08 | 4.33% | 19.70% | 1.41 | 3073275手 | 730531万 | 368.57 | 368.61 | 3.19 | 42.89 |
38 | 000839 | 中信国安 10-31 | 3.38 | 3.39 | 3.73 | 4.10 | 3.73 | 3.31 | 10.03% | 7.83% | 1.07 | 3068444手 | 111471万 | 146.21 | 146.21 | 10.65 | 493.78 |
39 | 002400 | 省广集团 10-31 | 6.06 | 6.02 | 6.62 | 7.28 | 6.62 | 5.94 | 9.97% | 17.61% | 1.77 | 3039234手 | 194203万 | 114.27 | 115.41 | 2.35 | 73.64 |
40 | 300278 | 华昌达 10-31 | 5.95 | 5.82 | 6.23 | 6.85 | 6.76 | 5.51 | 7.04% | 21.39% | 1.96 | 2973696手 | 181398万 | 86.6 | 88.56 | 4.95 | 102.39 |
41 | 300185 | 通裕重工 10-31 | 2.86 | 2.80 | 2.96 | 3.26 | 3.05 | 2.85 | 5.71% | 7.90% | 1.39 | 2900537手 | 85918万 | 108.71 | 115.35 | 1.72 | 1439.94 |
42 | 000563 | 陕国投A 10-31 | 3.64 | 3.65 | 4.02 | 4.42 | 4.02 | 3.61 | 10.14% | 5.65% | 2.17 | 2889003手 | 113229万 | 205.58 | 205.58 | 1.17 | 17.35 |
43 | 001696 | 宗申动力 10-31 | 33.00 | 32.12 | 33.67 | 37.04 | 35.33 | 29.80 | 4.83% | 32.41% | 1.09 | 2888888手 | 992379万 | 300.11 | 385.53 | 7.85 | 101.5 |
44 | 002423 | 中粮资本 10-31 | 21.22 | 20.57 | 21.50 | 23.65 | 22.63 | 20.00 | 4.52% | 12.20% | 1.3 | 2811540手 | 612858万 | 495.38 | 495.38 | 2.27 | 36.59 |
45 | 000564 | 供销大集 10-31 | 1.94 | 1.95 | 1.95 | 2.15 | 1.97 | 1.93 | 0.00% | 1.82% | 0.81 | 2795829手 | 54456万 | 299.17 | 373.69 | 2.26 | -16.59 |
46 | 300180 | 华峰超纤 10-31 | 8.79 | 8.84 | 9.31 | 10.24 | 9.68 | 8.62 | 5.32% | 18.81% | 1.4 | 2794384手 | 255536万 | 138.31 | 163.95 | 3.5 | -198.74 |
47 | 000783 | 长江证券 10-31 | 6.77 | 6.70 | 7.07 | 7.78 | 7.34 | 6.77 | 5.52% | 4.98% | 3.08 | 2753789手 | 196190万 | 390.98 | 390.98 | 1.17 | 21.93 |
48 | 002129 | TCL中环 10-31 | 12.48 | 12.18 | 12.67 | 13.94 | 13.00 | 12.12 | 4.02% | 6.52% | 0.87 | 2632734手 | 331694万 | 511.88 | 512.26 | 1.48 | -5.8 |
49 | 300088 | 长信科技 10-31 | 7.66 | 7.54 | 7.29 | 8.02 | 7.70 | 7.15 | -3.32% | 10.78% | 1.62 | 2632316手 | 193428万 | 178.07 | 178.96 | 2.14 | 78.18 |
50 | 300133 | 华策影视 10-31 | 7.78 | 7.97 | 8.45 | 9.30 | 8.46 | 7.77 | 6.02% | 15.86% | 0.94 | 2576411手 | 210315万 | 137.23 | 160.64 | 2.26 | 72.63 |
51 | 002131 | 利欧股份 10-31 | 1.97 | 1.93 | 1.93 | 2.12 | 1.97 | 1.91 | 0.00% | 4.39% | 1.22 | 2570145手 | 49810万 | 112.93 | 130.69 | 1.02 | -43.64 |
52 | 300077 | 国民技术 10-31 | 34.58 | 34.58 | 39.90 | 43.89 | 41.50 | 33.70 | 15.38% | 45.35% | 1.57 | 2566699手 | 993392万 | 225.83 | 232.67 | 21.61 | -62.96 |
53 | 300135 | 宝利国际 10-31 | 4.90 | 4.56 | 4.50 | 4.95 | 5.00 | 4.38 | -1.32% | 27.61% | 1.97 | 2544097手 | 118022万 | 41.47 | 41.47 | 4.39 | -103.07 |
54 | 002195 | 岩山科技 10-31 | 3.03 | 3.00 | 3.09 | 3.40 | 3.11 | 2.99 | 3.00% | 4.53% | 1.55 | 2542865手 | 78021万 | 173.44 | 175.56 | 1.79 | 389.99 |
55 | 002654 | 万润科技 10-31 | 19.27 | 18.01 | 19.56 | 21.52 | 19.81 | 18.00 | 8.61% | 29.85% | 2.85 | 2523330手 | 491594万 | 165.33 | 165.34 | 10.97 | 1301.63 |
56 | 002031 | 巨轮智能 10-31 | 3.55 | 3.53 | 3.65 | 4.02 | 3.72 | 3.55 | 3.40% | 12.32% | 1.06 | 2442447手 | 89065万 | 72.35 | 80.28 | 3.3 | -678.66 |
57 | 000793 | 华闻集团 10-31 | 2.48 | 2.52 | 2.77 | 3.05 | 2.77 | 2.48 | 9.92% | 12.26% | 0.63 | 2404489手 | 64901万 | 54.32 | 55.32 | 6.64 | -5.14 |
58 | 002421 | 达实智能 10-31 | 3.23 | 3.20 | 3.47 | 3.82 | 3.52 | 3.20 | 8.44% | 11.98% | 3.58 | 2400447手 | 82207万 | 69.51 | 73.58 | 2.16 | 130.17 |
59 | 300063 | 天龙集团 10-31 | 11.10 | 11.56 | 11.73 | 12.90 | 12.70 | 11.10 | 1.47% | 38.01% | 0.8 | 2376503手 | 278869万 | 73.34 | 88.98 | 5.53 | 885.48 |
60 | 002685 | 华东重机 10-31 | 9.86 | 9.54 | 10.27 | 11.30 | 10.49 | 8.90 | 7.65% | 23.49% | 1.05 | 2367009手 | 241258万 | 103.48 | 103.49 | 7.07 | -14.87 |
61 | 300098 | 高新兴 10-31 | 5.31 | 5.28 | 5.61 | 6.17 | 5.75 | 5.22 | 6.25% | 15.22% | 2.18 | 2346877手 | 130099万 | 86.49 | 97.49 | 3.45 | -118.3 |
62 | 002459 | 晶澳科技 10-31 | 18.70 | 17.56 | 19.32 | 21.25 | 19.32 | 18.33 | 10.02% | 7.07% | 1.25 | 2337169手 | 445302万 | 638.72 | 639.43 | 2.05 | -304.93 |
63 | 000158 | 常山北明 10-31 | 37.04 | 33.67 | 37.04 | 40.74 | 37.04 | 33.70 | 10.01% | 14.71% | 0.58 | 2335100手 | 853901万 | 588.13 | 592.13 | 10.63 | -236.39 |
64 | 300324 | 旋极信息 10-31 | 3.96 | 3.96 | 4.12 | 4.53 | 4.29 | 3.86 | 4.04% | 13.51% | 1.17 | 2307766手 | 93928万 | 70.38 | 71.18 | 2.37 | -25.49 |
65 | 000572 | 海马汽车 10-31 | 4.93 | 4.83 | 5.31 | 5.84 | 5.31 | 4.67 | 9.94% | 14.00% | 1.54 | 2299113手 | 115885万 | 87.2 | 87.33 | 4.47 | 2453.65 |
66 | 000676 | 智度股份 10-31 | 11.50 | 11.64 | 11.70 | 12.87 | 12.24 | 11.45 | 0.52% | 18.09% | 0.81 | 2285974手 | 269548万 | 147.86 | 148.04 | 3.76 | 50.97 |
67 | 000166 | 申万宏源 10-31 | 5.23 | 5.23 | 5.33 | 5.86 | 5.41 | 5.22 | 1.91% | 1.01% | 1.77 | 2276987手 | 121492万 | 1201.14 | 1334.63 | 1.29 | 32.48 |
68 | 002640 | 跨境通 10-31 | 3.05 | 3.09 | 3.15 | 3.47 | 3.26 | 2.98 | 1.94% | 15.78% | 0.99 | 2251491手 | 71364万 | 44.95 | 49.08 | 3.68 | -382.05 |
69 | 000630 | 铜陵有色 10-31 | 3.37 | 3.38 | 3.40 | 3.74 | 3.42 | 3.35 | 0.59% | 2.10% | 0.89 | 2207625手 | 74915万 | 357.9 | 434.96 | 1.3 | 15.25 |
70 | 002426 | 胜利精密 10-31 | 2.34 | 2.36 | 2.33 | 2.56 | 2.40 | 2.26 | -1.27% | 6.36% | 1.44 | 2163007手 | 50387万 | 79.28 | 79.28 | 2.4 | -9.8 |
71 | 002243 | 力合科创 10-31 | 10.78 | 10.33 | 10.59 | 11.65 | 11.36 | 10.36 | 2.52% | 17.56% | 4.94 | 2113882手 | 232068万 | 127.52 | 128.2 | 1.79 | 73.55 |
72 | 002416 | 爱施德 10-31 | 14.62 | 13.29 | 14.62 | 16.08 | 14.62 | 13.20 | 10.01% | 17.14% | 4.24 | 2097335手 | 295062万 | 178.93 | 181.18 | 3.02 | 27.31 |
73 | 300287 | 飞利信 10-31 | 5.13 | 5.15 | 5.43 | 5.97 | 5.59 | 5.09 | 5.44% | 15.97% | 1.23 | 2093892手 | 112362万 | 71.17 | 77.94 | 6.19 | -29.91 |
74 | 300184 | 力源信息 10-31 | 13.55 | 13.45 | 13.19 | 14.51 | 13.60 | 13.05 | -1.93% | 19.94% | 0.92 | 2090151手 | 278932万 | 138.26 | 152.21 | 4.12 | 167.07 |
75 | 300087 | 荃银高科 10-31 | 12.66 | 13.10 | 13.60 | 14.96 | 14.28 | 12.15 | 3.82% | 23.21% | 1.34 | 2079017手 | 270540万 | 121.84 | 128.84 | 7.33 | 72.02 |
76 | 000932 | 华菱钢铁 10-31 | 4.51 | 4.52 | 4.69 | 5.16 | 4.75 | 4.49 | 3.76% | 2.98% | 1.16 | 2057730手 | 96188万 | 324.01 | 324.01 | 0.61 | 11.81 |
77 | 300085 | 银之杰 10-31 | 54.61 | 55.62 | 58.45 | 64.30 | 66.50 | 54.10 | 5.09% | 32.21% | 1.18 | 2044634手 | 1241979万 | 371.08 | 413.03 | 68.42 | -327.38 |
78 | 002611 | 东方精工 10-31 | 7.03 | 7.04 | 7.33 | 8.06 | 7.65 | 7.03 | 4.12% | 20.49% | 1.84 | 2038924手 | 150310万 | 72.94 | 89.36 | 1.85 | 18.18 |
79 | 000670 | 盈方微 10-31 | 6.87 | 6.55 | 7.21 | 7.93 | 7.21 | 6.70 | 10.08% | 28.22% | 2.89 | 2038044手 | 142144万 | 52.06 | 61.23 | 329.02 | -99.68 |
80 | 000882 | 华联股份 10-31 | 1.72 | 1.76 | 1.80 | 1.98 | 1.88 | 1.71 | 2.27% | 7.37% | 1.19 | 2017312手 | 36527万 | 49.24 | 49.27 | 0.71 | 211.84 |
81 | 300311 | 任子行 10-31 | 7.38 | 7.50 | 8.86 | 9.75 | 9.00 | 7.16 | 18.13% | 37.46% | 2.65 | 2013026手 | 170983万 | 47.61 | 59.68 | 9.53 | -56.42 |
82 | 300315 | 掌趣科技 10-31 | 5.53 | 5.56 | 5.62 | 6.18 | 5.69 | 5.45 | 1.08% | 7.55% | 1.32 | 1958189手 | 109553万 | 145.8 | 153.47 | 3.14 | 73.98 |
83 | 002156 | 通富微电 10-31 | 24.46 | 24.56 | 27.02 | 29.72 | 27.02 | 23.80 | 10.02% | 12.90% | 1.98 | 1957190手 | 496170万 | 410.01 | 410.05 | 2.83 | 52.2 |
84 | 002501 | 利源股份 10-31 | 1.41 | 1.42 | 1.42 | 1.56 | 1.48 | 1.39 | 0.00% | 5.50% | 1.52 | 1948699手 | 28082万 | 50.28 | 50.41 | 5.29 | -27.76 |
85 | 000099 | 中信海直 10-31 | 25.39 | 24.08 | 26.38 | 29.02 | 26.49 | 24.80 | 9.55% | 24.93% | 1.5 | 1933776手 | 501000万 | 204.65 | 204.65 | 3.91 | 85.4 |
86 | 000625 | 长安汽车 10-31 | 13.21 | 13.25 | 13.27 | 14.60 | 13.41 | 13.06 | 0.15% | 2.35% | 1.1 | 1926697手 | 255348万 | 1089.79 | 1316.02 | 1.81 | 26.19 |
87 | 002212 | 天融信 10-31 | 7.80 | 7.50 | 7.90 | 8.69 | 8.25 | 7.53 | 5.33% | 16.35% | 2.33 | 1909203手 | 151337万 | 92.22 | 93.18 | 1.01 | -31.87 |
88 | 000069 | 华侨城A 10-31 | 2.85 | 2.89 | 2.96 | 3.26 | 3.09 | 2.82 | 2.42% | 2.75% | 1.54 | 1893542手 | 56412万 | 204.08 | 237.92 | 0.42 | -4.33 |
89 | 000801 | 四川九洲 10-31 | 14.04 | 13.60 | 14.35 | 15.79 | 14.96 | 13.90 | 5.51% | 18.43% | 2.12 | 1885460手 | 271722万 | 146.77 | 146.77 | 4.93 | 81.97 |
90 | 000415 | 渤海租赁 10-31 | 3.18 | 3.03 | 3.33 | 3.66 | 3.33 | 3.14 | 9.90% | 3.49% | 1.1 | 1883827手 | 61762万 | 179.58 | 205.94 | 0.68 | 10.18 |
91 | 000903 | 云内动力 10-31 | 3.34 | 3.21 | 3.53 | 3.88 | 3.53 | 3.26 | 9.97% | 9.81% | 1.03 | 1883224手 | 65109万 | 67.79 | 68.84 | 2.61 | -5.71 |
92 | 001979 | 招商蛇口 10-31 | 10.93 | 10.99 | 11.29 | 12.42 | 11.76 | 10.80 | 2.73% | 2.25% | 1.84 | 1868563手 | 211814万 | 939.61 | 1022.97 | 1.05 | 19.86 |
93 | 000656 | *ST金科 10-31 | 1.26 | 1.26 | 1.27 | 1.40 | 1.31 | 1.24 | 0.79% | 3.50% | 1.28 | 1860482手 | 23922万 | 67.46 | 67.81 | -3.6 | -0.58 |
94 | 000686 | 东北证券 10-31 | 7.93 | 7.99 | 8.55 | 9.41 | 8.79 | 7.93 | 7.01% | 7.93% | 2.67 | 1856823手 | 159211万 | 200.11 | 200.11 | 1.07 | 35.35 |
95 | 000402 | 金融街 10-31 | 3.32 | 3.37 | 3.57 | 3.93 | 3.70 | 3.31 | 5.93% | 6.20% | 1.65 | 1852315手 | 65719万 | 106.68 | 106.7 | 0.32 | -3.31 |
96 | 003816 | 中国广核 10-31 | 4.05 | 4.04 | 4.04 | 4.44 | 4.09 | 4.03 | 0.00% | 0.47% | 1.06 | 1847558手 | 74923万 | 1589.13 | 2040.14 | 1.72 | 18.53 |
97 | 000938 | 紫光股份 10-31 | 25.19 | 25.20 | 26.25 | 28.88 | 26.69 | 24.65 | 4.17% | 6.42% | 1.91 | 1836132手 | 473998万 | 750.77 | 750.77 | 5.56 | 35.02 |
98 | 000009 | 中国宝安 10-31 | 9.85 | 10.03 | 10.86 | 11.95 | 11.03 | 9.68 | 8.28% | 7.19% | 2.4 | 1833685手 | 195286万 | 277.09 | 280.1 | 2.76 | 60.46 |
99 | 002044 | 美年健康 10-31 | 4.36 | 4.32 | 4.75 | 5.23 | 4.75 | 4.36 | 9.95% | 4.72% | 2.6 | 1826476手 | 85151万 | 183.94 | 185.93 | 2.43 | 60.54 |
100 | 300366 | 创意信息 10-31 | 13.33 | 12.66 | 13.20 | 14.52 | 13.99 | 12.88 | 4.27% | 34.28% | 4.07 | 1818636手 | 245040万 | 70.03 | 80.2 | 4.62 | -12.86 |