02:41:49
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
1399001深证成指 11-2210,785.5210,819.8810,438.7211,482.5910,836.6910,438.72-3.52%4.02%1.12925948280手108205807万281735.84341622.56036.33
2399006创业板指 11-222,257.952,265.872,175.572,393.132,269.272,175.57-3.99%5.95%1.09301571728手48900176万96862.33125698.88057.36
3399005中小100  11-226,625.166,647.216,422.177,064.396,659.886,421.92-3.39%1.74%0.9651161442手9447943万53120.5562928.13025.41
4000564供销大集 11-223.062.992.963.263.202.93-1.00%10.86%1.7115456807手475244万421.42534.523.24-23.73
5002131利欧股份 11-222.442.472.712.982.722.419.72%24.06%1.7314077089手375539万158.57183.511.43-61.28
6300459汤姆猫   11-226.166.516.226.847.056.11-4.45%31.80%1.8710074973手658908万197.05218.686.56-22.28
7300059东方财富 11-2227.1527.3925.9028.4927.6625.73-5.44%6.92%0.969245169手2472346万3460.054088.465.3150.94
8300058蓝色光标 11-2210.5010.7410.3711.4111.4510.17-3.45%29.09%1.197125593手776656万254.02262.033.29-543.57
9000100TCL科技  11-224.784.814.595.054.854.57-4.57%3.60%1.026517430手307546万830.7861.961.6340.49
10000725京东方A 11-224.364.374.244.664.394.24-2.97%1.56%0.895749918手248657万1562.521596.361.2333.02
11002354天娱数科 11-225.495.365.506.055.905.362.61%35.42%1.995732524手330742万89.01916.52-8.2
12000981山子高科 11-221.761.791.711.881.841.70-4.47%8.58%0.735597048手98446万111.58170.968.11-10.3
13002583海能达   11-2222.7025.0022.5024.7524.6022.50-10.00%40.12%1.055145377手1188180万288.58409.156.71-144.13
14002400省广集团 11-227.367.427.728.498.167.204.04%27.88%1.24811771手375006万133.26134.592.7485.88
15002640跨境通   11-223.233.163.483.833.483.1310.13%30.39%3.574335765手146675万49.6654.224.07-422.08
16002195岩山科技 11-223.183.243.223.543.453.16-0.62%7.68%1.664309979手142827万180.74182.951.87406.39
17300315掌趣科技 11-225.915.975.986.586.485.830.17%15.99%2.134148522手255944万155.14163.33.3478.72
18002031巨轮智能 11-224.444.494.414.854.804.37-1.78%20.47%1.284058473手185643万87.4296.993.99-819.97
19002402和而泰   11-2222.0023.2421.8123.9924.9721.10-6.15%50.61%1.094055480手924148万174.78201.784.3957.25
20002456欧菲光   11-2215.7416.0914.9916.4915.9614.97-6.84%11.52%0.873747276手578937万487.57496.413.7117.25
21000066中国长城 11-2219.0719.4618.1920.0119.7018.01-6.53%11.85%0.73727956手703234万572.4586.774.89-70.36
22000415渤海租赁 11-224.064.103.804.184.073.79-7.32%6.57%0.73542462手139432万204.92235.010.7711.62
23002127南极电商 11-224.283.894.284.714.283.9510.03%17.49%4.53488165手147451万85.37105.072.35127.31
24002607中公教育 11-223.143.153.033.333.223.02-3.81%6.67%0.733355032手105123万152.37186.8725.42-65.96
25002065东华软件 11-228.058.178.309.138.987.951.59%11.51%1.373346051手284998万241.36266.062.2568.17
26300043星辉娱乐 11-223.473.593.844.224.313.466.96%26.85%3.63338932手132856万47.7547.782.82-18.36
27000973佛塑科技 11-229.909.1910.1111.1210.119.6610.01%33.92%29.633281474手327897万97.8197.813.4595.44
28000536华映科技 11-226.186.395.926.516.375.84-7.36%11.87%0.853278608手198456万163.57163.7510.39-12.07
29002797第一创业 11-229.009.148.579.439.138.55-6.24%7.78%0.963267610手289548万360.15360.152.3155.95
30300182捷成股份 11-226.166.256.106.716.576.06-2.40%14.43%1.223231997手205154万136.63162.491.9642.76
31002245蔚蓝锂芯 11-2212.3811.8912.8514.1413.0812.268.07%28.76%2.123127451手403324万139.71148.042.246.33
32300010豆神教育 11-2210.3010.569.9810.9811.309.95-5.49%27.34%0.733082925手327710万112.53206.2519.0284.73
33000801四川九洲 11-2218.2017.7119.4821.4319.4817.099.99%29.87%5.093054979手573045万199.24199.246.69111.27
34002426胜利精密 11-222.562.552.702.972.812.535.88%8.88%1.853023046手83198万91.8791.872.78-11.35
35002717岭南股份 11-223.233.333.133.443.463.12-6.01%18.54%0.672968292手96866万50.156.972.92-4.9
36002344海宁皮城 11-226.056.346.607.266.975.804.10%23.07%3.622956204手193472万84.5884.651.0173.37
37002542中化岩土 11-224.694.884.775.255.224.40-2.25%17.94%1.012873264手134578万76.3886.154.28-13.65
38000625长安汽车 11-2214.7214.8114.0015.4014.7414.00-5.47%3.48%0.872860578手412387万1149.741388.421.9127.63
39002146荣盛发展 11-222.072.092.032.232.152.03-2.87%6.89%0.722686888手56320万79.1888.270.4-7.55
40002600领益智造 11-228.258.288.289.118.698.210.00%3.80%1.172621873手222853万570.78580.282.9936.58
41002366融发核电 11-226.085.535.966.566.085.737.78%20.54%2.482580180手156012万74.89124.022.6766.48
42000949新乡化纤 11-224.824.904.474.925.194.46-8.78%17.41%1.492553317手122208万65.54761.1756.98
43000795英洛华   11-2210.6510.8911.9813.1811.9810.4010.01%22.33%1.692531444手286954万135.82135.825.0564.39
44300310宜通世纪 11-2211.4611.1610.9011.9912.1010.78-2.33%35.90%1.382483133手285124万75.496.14.95148.07
45300222科大智能 11-2213.5813.6213.9615.3614.6012.652.50%38.47%1.82445484手332890万88.75108.926.52-203.03
46002312川发龙蟒 11-2217.3417.9016.1117.7217.3516.11-10.00%13.80%12419494手406997万282.45304.373.2459.2
47000727冠捷科技 11-222.762.772.773.052.932.740.00%5.20%1.92357382手67187万125.47125.474.3944.25
48002936郑州银行 11-222.162.182.082.292.182.07-4.59%3.48%0.722334439手49707万139.37189.120.4214.08
49000158常山北明 11-2227.5028.8025.9928.5928.1825.98-9.76%14.33%0.952274751手615269万412.67415.487.46-165.87
50002673西部证券 11-229.469.719.0910.009.569.09-6.39%5.48%1.432251108手210642万373.53406.281.4439.9
51002506协鑫集成 11-222.932.992.783.062.932.77-7.02%3.81%1.12227244手63697万162.59162.646.59167.41
52002681奋达科技 11-225.665.715.776.356.165.631.05%14.75%1.752184185手129378万85.42104.174.22312.04
53002602ST华通   11-224.254.244.274.704.454.220.71%3.16%0.952173890手94463万293.72318.221.2235.44
54002716湖南白银 11-223.663.593.704.073.793.623.06%9.74%2.962152518手79752万81.79104.453.22-574.62
55000812陕西金叶 11-226.006.065.836.416.485.53-3.80%27.93%1.762145265手128253万44.7844.812.4479.35
56002256兆新股份 11-222.562.592.743.012.852.555.79%14.89%3.482144702手58862万39.4753.564.58-384.37
57002161远望谷   11-227.466.937.628.387.627.029.96%30.01%3.772141197手160994万54.3756.373.6192.27
58300027华谊兄弟 11-223.073.102.993.293.252.98-3.55%8.55%1.362124306手66373万74.382.9613.31-27.7
59002292奥飞娱乐 11-227.547.617.638.398.257.300.26%20.85%1.712122232手166535万77.66112.823.33135.18
60000750国海证券 11-224.674.694.434.874.694.41-5.54%3.63%0.952106036手95960万256.77282.911.3237.9
61300229拓尔思   11-2217.4417.6021.1223.2321.1217.3120.00%26.00%4.12066001手426693万167.84184.514.33317.91
62000630铜陵有色 11-223.383.393.293.623.393.29-2.95%1.95%1.132054682手68509万346.32420.891.2614.75
63300377赢时胜   11-2229.8730.5529.7532.7332.3029.00-2.62%31.49%1.112029952手623898万191.8223.447.53496.78
64000656*ST金科  11-221.701.701.671.841.771.66-1.76%3.80%0.952016471手34640万88.7189.17-4.74-0.76
65000980众泰汽车 11-222.692.732.572.832.702.57-5.86%4.04%0.791974775手51989万125.71129.5911.05-16.08
66002194武汉凡谷 11-2215.0015.4915.0216.5216.7614.07-3.03%38.66%1.391968874手296062万76.49102.634.04248.75
67000560我爱我家 11-223.433.463.353.693.543.33-3.18%8.49%0.721915377手66161万75.5578.910.83-10.22
68002303美盈森   11-223.733.723.754.133.913.610.81%23.81%3.621890465手70745万29.7757.421.322.69
69002241歌尔股份 11-2224.5224.8124.6627.1325.8824.52-0.60%5.95%0.961826244手462860万756.77857.172.6533.73
70002085万丰奥威 11-2220.2020.3119.8221.8021.0519.26-2.41%8.58%0.981822314手364997万420.84420.846.155.8
71300343联创股份 11-227.907.987.257.987.987.22-9.15%16.90%1.561801444手135122万77.377.54.05-225.12
72001696宗申动力 11-2226.8027.3226.9229.6128.8825.37-1.46%20.18%1.081798774手480264万239.95308.246.2781.15
73000829天音控股 11-2214.0014.3115.6317.1915.7413.769.22%17.42%3.11784536手272544万160.07160.225.37-654.64
74000488晨鸣纸业 11-223.303.473.173.493.333.17-8.65%10.51%2.361768538手57182万53.3593.730.59-7.66
75300256星星科技 11-224.804.854.835.315.254.75-0.41%10.71%1.231760101手88198万79.38109.569.11-27.21
76300355蒙草生态 11-226.526.626.156.776.696.12-7.10%12.84%0.891753803手111935万84.0198.662.25597.2
77002510天汽模   11-226.846.896.286.916.846.20-8.85%18.63%0.811736055手113292万58.5259.162.868.59
78300344立方数科 11-225.255.346.026.626.415.1112.73%26.96%1.831723255手107577万38.4838.6311.66-32.63
79300008天海防务 11-225.245.275.325.855.685.180.95%10.36%2.041706124手92736万87.6391.934.54103.39
80300173福能东方 11-227.908.177.708.478.497.66-5.75%23.07%0.631694688手136537万56.5756.576.22147.94
81000617中油资本 11-227.767.807.418.157.867.40-5.00%1.34%1.041694687手129330万936.78936.780.9223.41
82002176江特电机 11-229.009.119.1110.029.848.950.00%9.90%1.711688186手158802万155.42155.454.16-40.53
83002167东方锆业 11-228.848.869.039.939.608.551.92%22.23%1.061686784手151953万68.5169.954.72-62.81
84002501利源股份 11-221.691.701.681.851.761.66-1.18%4.75%0.731683462手28758万59.4959.646.26-32.84
85002272川润股份 11-2212.1011.9811.8313.0113.1111.47-1.25%43.72%2.731659309手205940万44.957.363.59-82
86002255海陆重工 11-226.686.266.877.566.896.589.74%25.74%4.681642016手112355万43.8357.081.4416.45
87000573粤宏远A 11-223.233.223.543.893.543.119.94%25.90%5.481639483手55305万22.4122.61.4223.63
88000001平安银行 11-2211.5911.5911.2812.4111.6111.28-2.67%0.84%0.851625317手185807万2188.952188.990.524.7
89002570贝因美   11-224.684.664.615.075.004.60-1.07%15.05%1.891624990手78223万49.7949.793.2371.3
90002467二六三   11-225.755.526.076.686.075.659.96%11.84%0.911614695手95725万82.7683.494.43-29.59
91002416爱施德   11-2215.2515.6415.9017.4916.8815.151.66%13.09%1.791602571手258644万194.6197.053.2929.7
92000563陕国投A 11-223.994.003.774.154.003.75-5.75%3.11%1.241588977手61650万192.8192.81.0916.27
93000966长源电力 11-224.934.935.205.725.424.905.48%5.73%7.361576219手83362万142.97142.971.3223.24
94300081恒信东方 11-228.208.348.329.159.348.00-0.24%25.95%1.51569161手135974万50.3150.323.53-15.53
95300249依米康   11-2211.6011.1611.3912.5312.3311.072.06%41.70%5.341557891手184069万42.5550.1712.07-39.33
96002094青岛金王 11-227.457.696.997.697.756.93-9.10%22.31%1.051540120手112315万48.2648.293.22147.25
97300148天舟文化 11-224.184.274.364.804.624.112.11%19.13%1.861533558手67447万34.9536.423.84-150.92
98002587奥拓电子 11-226.736.867.057.767.556.722.77%29.72%2.161531140手111302万36.3245.933.46-396.39
99003816中国广核 11-224.194.184.054.464.224.05-3.11%0.39%0.731514988手62535万1593.072045.191.7318.58
100000903云内动力 11-223.183.253.053.363.393.05-6.15%7.84%1.621505474手48844万58.5759.472.25-4.93
2838   首页 上一页 下一页 尾页 页次:1/29页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总