02:35:46
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
1000973佛塑科技 11-229.909.1910.1111.1210.119.6610.01%33.92%29.633281474手327897万97.8197.813.4595.44
2000626远大控股 11-227.356.897.588.347.587.0910.01%12.16%8610527手45527万38.0538.581.51-9.17
3002877智能自控 11-228.008.068.879.768.877.9810.05%23.09%7.93540449手47410万20.7631.352.7452.19
4002658雪迪龙   11-226.506.547.197.917.196.469.94%12.78%7.79458373手32341万25.7945.711.8329.23
5300082奥克股份 11-227.347.188.629.488.627.2720.06%14.59%7.78989733手84046万58.4658.622.09-23.57
6002950奥美医疗 11-2210.529.5610.0811.0910.529.865.44%13.53%7.46611501手62367万45.5663.831.9128.35
7000966长源电力 11-224.934.935.205.725.424.905.48%5.73%7.361576219手83362万142.97142.971.3223.24
8002211宏达新材 11-224.324.164.334.764.584.214.09%27.68%6.671197070手52781万18.7318.7341.42-58.63
9000533顺钠股份 11-224.204.214.434.874.634.165.23%13.97%6.48956643手43569万30.3430.63.6135
10003040楚天龙   11-2214.3013.5714.9316.4214.9314.2010.02%14.49%6.43661916手98080万68.2168.854.89-220.19
11000573粤宏远A 11-223.233.223.543.893.543.119.94%25.90%5.481639483手55305万22.4122.61.4223.63
12300249依米康   11-2211.6011.1611.3912.5312.3311.072.06%41.70%5.341557891手184069万42.5550.1712.07-39.33
13301177迪阿股份 11-2224.0123.1724.6027.0625.5223.346.17%17.59%5.3270388手17000万9.8498.41.57656
14301009可靠股份 11-2210.119.9510.4311.4711.149.684.82%15.45%5.32201717手20729万13.6228.352.11188.37
15000801四川九洲 11-2218.2017.7119.4821.4319.4817.099.99%29.87%5.093054979手573045万199.24199.246.69111.27
16002734利民股份 11-228.668.468.329.158.858.29-1.65%13.89%5.04451164手38445万27.0330.521.2533.45
17002820桂发祥   11-228.888.969.8610.859.868.8010.04%19.52%4.95390676手37471万19.7419.812.1358.28
18000892欢瑞世纪 11-223.483.503.573.933.743.332.00%20.75%4.891474948手52319万25.3835.023.28-8.63
19002109兴化股份 11-223.923.763.654.023.923.63-2.93%5.00%4.86638694手24027万46.5846.581.02-8.9
20000548湖南投资 11-225.305.285.816.395.815.2610.04%11.22%4.71560153手31424万29291.4216.81
21002255海陆重工 11-226.686.266.877.566.896.589.74%25.74%4.681642016手112355万43.8357.081.4416.45
22301289国缆检测 11-2257.0054.6654.7960.2763.0054.410.24%45.67%4.63115780手67219万13.8942.744.4655.21
23000722湖南发展 11-2210.5010.4810.8511.9411.1910.433.53%7.99%4.58370948手40321万50.3650.361.6376.53
24301376致欧科技 11-2219.8319.8221.0623.1722.0019.696.26%6.68%4.5485271手17866万26.8784.562.6420.93
25002638勤上股份 11-222.262.282.512.762.512.2510.09%9.78%4.541317904手32673万33.8136.061.47-22.2
26002054德美化工 11-225.715.726.296.926.295.709.97%7.10%4.52271940手16792万24.0830.331.2464.76
27002127南极电商 11-224.283.894.284.714.283.9510.03%17.49%4.53488165手147451万85.37105.072.35127.31
28301129瑞纳智能 11-2224.9824.2829.1432.0529.1424.5920.02%33.07%4.46118743手33123万10.4639.652.47198.51
29000965天保基建 11-223.343.343.533.883.673.335.69%13.17%4.331461294手52840万39.1839.180.7230.09
30300229拓尔思   11-2217.4417.6021.1223.2321.1217.3120.00%26.00%4.12066001手426693万167.84184.514.33317.91
31002347泰尔股份 11-225.065.065.255.785.575.023.75%20.66%3.971019137手55082万25.926.52.25-49.24
32002759天际股份 11-2210.5010.8811.5012.6511.9710.385.70%25.98%3.871301543手147726万57.6257.661.32-32.47
33002324普利特   11-2211.1811.1811.0212.1212.1710.81-1.43%16.42%3.861273236手144522万85.43122.762.844.58
34002161远望谷   11-227.466.937.628.387.627.029.96%30.01%3.772141197手160994万54.3756.373.6192.27
35300922天秦装备 11-2215.7515.7816.0017.6017.3215.261.39%13.47%3.71154982手25386万18.4125.092.8460.79
36300736百邦科技 11-2210.5110.5211.4312.5712.3210.388.65%22.12%3.65285452手32756万14.7514.8715.27-50.39
37002331皖通科技 11-229.188.808.529.379.428.48-3.18%17.91%3.63708878手62935万33.7334.952.11-170.02
38002344海宁皮城 11-226.056.346.607.266.975.804.10%23.07%3.622956204手193472万84.5884.651.0173.37
39002303美盈森   11-223.733.723.754.133.913.610.81%23.81%3.621890465手70745万29.7757.421.322.69
40300043星辉娱乐 11-223.473.593.844.224.313.466.96%26.85%3.63338932手132856万47.7547.782.82-18.36
41002640跨境通   11-223.233.163.483.833.483.1310.13%30.39%3.574335765手146675万49.6654.224.07-422.08
42002256兆新股份 11-222.562.592.743.012.852.555.79%14.89%3.482144702手58862万39.4753.564.58-384.37
43301357北方长龙 11-2237.5638.0039.2343.1542.0037.073.24%33.50%3.4379737手31917万9.3437.353.31-679.8
44002201正威新材 11-226.186.175.966.566.475.94-3.40%9.77%3.29635392手39167万38.7638.843.5395.82
45000859国风新材 11-225.505.505.716.286.055.503.82%12.57%3.261126509手66521万51.1551.161.84-57.64
46301381赛维时代 11-2226.3326.1926.9529.6528.1526.022.90%4.74%3.2591192手24978万51.82107.834.4634.96
47002693双成药业 11-2229.0029.9927.0929.8031.2026.99-9.67%32.21%3.221325255手373522万111.44112.3425.89-129.19
48300664鹏鹞环保 11-225.455.315.506.055.775.433.58%8.94%3.2672595手37513万41.3741.790.9826.85
49002988豪美新材 11-2219.4619.4820.4222.4621.4319.234.83%7.34%3.19181981手37846万50.6150.63222.13
50300875捷强装备 11-2236.1036.3339.0042.9042.9835.507.35%26.96%3.13179575手69043万25.9838.943.13-64.87
51001300三柏硕   11-2213.7013.1812.8614.1514.5012.82-2.43%39.60%3.12262214手36087万8.5231.352.97-91.24
52001256炜冈科技 11-2218.1318.2518.8820.7719.4017.863.45%19.98%3.1181795手15352万7.7326.932.3827.69
53000829天音控股 11-2214.0014.3115.6317.1915.7413.769.22%17.42%3.11784536手272544万160.07160.225.37-654.64
54000561烽火电子 11-229.269.369.7810.7610.249.254.49%7.61%3.08458071手45272万58.8859.13.24433.4
55003004声迅股份 11-2225.6526.2026.7229.3928.5025.001.98%12.86%3.0689494手24004万18.5921.873.21151.14
56000546金圆股份 11-226.316.316.086.696.666.02-3.65%14.66%3.041044505手66591万43.3247.351.12-9.74
57301283聚胶股份 11-2230.2230.3529.1032.0130.9928.45-4.12%10.84%3.0249262手14560万13.2323.281.5224.33
58000753漳州发展 11-223.513.513.553.913.733.501.14%4.28%3.01424007手15395万35.235.21.2943.79
59301001凯淳股份 11-2229.5130.7434.5037.9536.1728.4112.23%39.63%2.99199331手63388万17.3527.63.4143.12
60300206理邦仪器 11-2211.4911.7511.6512.8212.5011.40-0.85%11.07%2.99376759手44441万39.6667.773.3643.34
61000409云鼎科技 11-229.699.539.3510.299.989.30-1.89%16.39%2.97693844手67260万39.5863.434.2260.33
62002716湖南白银 11-223.663.593.704.073.793.623.06%9.74%2.962152518手79752万81.79104.453.22-574.62
63300582英飞特   11-2212.4912.8412.9014.1913.5912.330.47%14.99%2.96332146手43325万28.5838.512.53-83.73
64001339智微智能 11-2240.2739.6637.5341.2840.8537.38-5.37%34.93%2.94255082手100716万27.4194.224.64112.6
65002956西麦食品 11-2213.9514.1813.8615.2514.7813.68-2.26%7.78%2.94173748手24405万30.9430.942.0723.57
66002668TCL智家  11-2210.5010.4910.6611.7311.3510.451.62%4.28%2.93463964手51065万115.57115.575.1911.85
67002840华统股份 11-2213.1413.0112.7414.0113.7712.72-2.08%16.32%2.88789103手104410万61.6180.613.73-41.74
68301408华人健康 11-2212.1812.2612.5113.7613.0012.082.04%8.79%2.86131056手16485万18.6650.042.5337.18
69002084海鸥住工 11-223.283.243.183.503.553.18-1.85%5.99%2.86384359手12802万20.4120.541.32-8.37
70300240飞力达   11-227.547.357.137.847.687.09-2.99%12.36%2.83448099手33338万25.8526.441.841112.24
71000593德龙汇能 11-225.835.885.986.586.165.831.70%6.96%2.83249591手15125万21.4421.452.46-8.4
72000796凯撒旅业 11-224.374.364.474.924.804.322.52%6.48%2.8628355手29053万43.3571.698.358.69
73301197工大科雅 11-2216.1016.1015.8917.4816.9915.86-1.30%7.84%2.7764240手10616万13.0119.151.4651.56
74002497雅化集团 11-2211.8311.9212.1413.3512.6811.811.85%8.10%2.77853364手105525万127.9139.921.34-22.85
75002362汉王科技 11-2221.0521.2521.9224.1123.3820.803.15%22.85%2.75474286手106913万45.553.584.54-44.68
76300822贝仕达克 11-2216.7615.8218.9820.8818.9816.3519.97%9.34%2.74269890手47257万54.8559.134.6386.16
77002272川润股份 11-2212.1011.9811.8313.0113.1111.47-1.25%43.72%2.731659309手205940万44.957.363.59-82
78000813德展健康 11-223.283.263.093.403.283.06-5.21%6.49%2.731404356手44356万66.8966.91.29222.7
79002533金杯电工 11-229.999.939.8310.8110.259.81-1.01%5.60%2.71356672手35927万62.6672.151.8612.22
80002306中科云网 11-223.393.403.623.983.743.346.47%9.61%2.69781278手28604万29.4431.49996.67275.01
81000922佳电股份 11-2213.1012.2811.7112.8813.4511.60-4.64%6.57%2.69385963手48222万68.7569.492.1223.45
82000061农产品   11-226.986.987.177.897.406.962.72%1.63%2.66276705手19840万121.67121.671.9525.87
83002888惠威科技 11-2219.4119.4320.1122.1221.3719.213.50%24.88%2.62191321手39836万15.4630.097.8-802.99
84002556辉隆股份 11-226.817.016.517.166.966.41-7.13%10.55%2.61983285手65093万60.6661.621.6948.23
85300748金力永磁 11-2219.4019.4421.0923.2022.2618.888.49%8.87%2.581005823手206131万239.12283.714.21106.53
86000631顺发恒业 11-223.023.023.133.443.253.023.64%2.44%2.58583258手18310万74.9774.971.3163.75
87000519中兵红箭 11-2215.1815.0715.5017.0516.5814.882.85%5.62%2.58782195手122862万215.85215.852.0938.36
88002052*ST同洲  11-224.264.484.585.044.704.262.23%4.58%2.57341489手15319万34.1634.16-891.69-72.62
89000534万泽股份 11-2212.7512.8612.2713.5012.7712.20-4.59%4.17%2.57208147手25936万61.362.625.0732.46
90300963中洲特材 11-229.409.369.4610.419.969.401.07%7.18%2.56143904手13932万18.9730.992.9739.77
91300835龙磁科技 11-2232.1932.4933.0836.3935.2031.411.82%12.71%2.53104170手34636万27.1139.493.7736.54
92002637赞宇科技 11-2210.9311.1810.2711.3010.9410.22-8.14%9.58%2.53424105手45209万45.4748.311.2951.68
93002554惠博普   11-222.752.752.763.042.952.740.36%4.12%2.48554249手15729万37.1737.171.54-47.67
94002366融发核电 11-226.085.535.966.566.085.737.78%20.54%2.482580180手156012万74.89124.022.6766.48
95002843泰嘉股份 11-2219.5519.4418.5520.4120.2318.51-4.58%10.48%2.45263437手51064万46.6147.143.3448.87
96002779中坚科技 11-2253.9754.4958.7664.6459.9453.317.84%12.17%2.45144151手85353万69.5977.5610.81201.5
97002098浔兴股份 11-228.498.508.559.418.908.430.59%1.96%2.4570196手6062万30.6130.612.3716.04
98300729乐歌股份 11-2217.1516.6916.7018.3717.9016.520.06%8.84%2.44261356手45582万49.39571.6214.91
99300224正海磁材 11-2212.8912.9713.5214.8714.2812.604.24%9.92%2.44825696手110693万112.54113.263.1942.09
100300112万讯自控 11-229.299.319.2010.129.969.14-1.18%10.21%2.44242711手22981万21.8726.862.44-1164.13
2838   首页 上一页 下一页 尾页 页次:1/29页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总