08:30:01
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
1002712思美传媒 10-316.926.296.927.616.926.5410.02%23.22%6.751256171手86489万37.4337.662.67-27.65
2001267汇绿生态 10-318.367.607.628.388.367.510.26%37.28%6.451353380手108517万27.6659.43.9101.07
3000727冠捷科技 10-312.972.702.853.142.972.785.56%14.33%5.236491175手186529万129.09129.094.5245.52
4002243力合科创 10-3110.7810.3310.5911.6511.3610.362.52%17.56%4.942113882手232068万127.52128.21.7973.55
5003039顺控发展 10-3112.8012.8013.6314.9914.0812.806.48%2.84%4.44175293手23870万84.1784.173.1531.88
6002795永和智控 10-314.734.704.995.495.174.706.17%28.56%4.251241541手61113万21.722.242.99-11.16
7002416爱施德   10-3114.6213.2914.6216.0814.6213.2010.01%17.14%4.242097335手295062万178.93181.183.0227.31
8000056皇庭国际 10-313.503.183.503.853.503.2510.06%34.45%4.23113321手107959万31.6342.355.78-4.83
9300366创意信息 10-3113.3312.6613.2014.5213.9912.884.27%34.28%4.071818636手245040万70.0380.24.62-12.86
10000590启迪药业 10-317.597.497.658.427.887.272.14%16.55%3.95396163手30161万18.3118.322.63-190.08
11000962东方钽业 10-3112.5812.6613.5814.9413.9312.547.27%12.27%3.78607997手83421万67.3168.572.6734.85
12000651格力电器 10-3144.5045.7843.5047.8544.7043.08-4.98%1.90%3.681049915手457639万2399.222436.611.937.89
13300992泰福泵业 10-3117.8417.7821.0523.1621.3417.6118.39%11.03%3.6679964手15931万15.2519.112.654.9
14002042华孚时尚 10-313.633.663.934.324.033.617.38%7.49%3.641274034手49778万66.8466.841.11225.64
15000886海南高速 10-316.115.825.966.566.405.852.41%14.98%3.641464847手89885万58.2858.931.9470.29
16002421达实智能 10-313.233.203.473.823.523.208.44%11.98%3.582400447手82207万69.5173.582.16130.17
17002633申科股份 10-3112.8712.8713.9315.3214.1612.708.24%21.46%3.57320403手43788万20.820.894.98-472.4
18002612朗姿股份 10-3117.6017.4717.7019.4718.1816.721.32%14.32%3.57363135手63714万44.8878.312.5136.53
19300547川环科技 10-3118.4018.3721.0623.1722.0417.8214.64%26.39%3.57470375手94992万37.5345.683.8822.75
20002065东华软件 10-317.246.857.328.057.547.026.86%12.49%3.563632572手267102万212.86234.641.9960.12
21002358森源电气 10-314.103.974.374.814.374.1010.08%9.11%3.54846561手36521万40.6340.631.2434.44
22300175朗源股份 10-318.037.307.488.238.217.382.47%30.45%3.531433779手110827万35.2235.226.22-53.12
23000681视觉中国 10-3113.5013.4614.8116.2914.8113.4010.03%13.14%3.53888319手127845万100.12103.762.9699.05
24000100TCL科技  10-315.014.825.305.835.304.869.96%15.71%3.5328423798手1466056万959.2995.291.8846.75
25002876三利谱   10-3123.6223.6225.3427.8725.9823.307.28%11.68%3.52173932手43907万37.7544.061.8789.64
26002242九阳股份 10-3110.5310.7410.0911.1010.579.90-6.05%2.65%3.52202597手20465万77.2677.392.2462.62
27300901中胤时尚 10-319.459.4510.9312.0211.349.4515.66%10.60%3.44254510手27570万26.2326.232.64-92.14
28301338凯格精机 10-3139.0036.7439.2643.1941.6638.006.86%39.85%3.42136669手54129万13.4741.772.976.18
29001260坤泰股份 10-3115.4415.4316.4318.0716.5115.366.48%17.43%3.455348手8900万5.2218.892.3736.25
30002692远程股份 10-314.654.675.145.655.144.6510.06%10.99%3.33788746手39369万36.936.913.1952.36
31300010豆神教育 10-3111.519.5911.5112.6611.5110.7920.02%38.83%3.324378308手499161万129.78237.8721.9397.71
32301290东星医疗 10-3123.3823.2624.9127.4025.9523.267.09%8.06%3.3154977手13632万16.9824.951.1327.3
33002019亿帆医药 10-3112.1011.9612.7113.9813.0312.106.27%3.93%3.25331086手42224万106.95154.61.82-46.63
34000987越秀资本 10-317.187.247.788.567.967.137.46%3.42%3.251713544手133882万390.19390.331.3318.93
35000539粤电力A 10-314.804.704.915.405.074.804.47%3.22%3.22822909手40750万125.4257.791.136.06
36002235安妮股份 10-315.405.235.756.335.755.399.94%14.36%3.14794690手44572万31.8333.334.46-13.7
37300806斯迪克   10-3114.0513.9415.6717.2416.0013.5012.41%15.36%3.11428966手62887万43.7771.033.2278.52
38000783长江证券 10-316.776.707.077.787.346.775.52%4.98%3.082753789手196190万390.98390.981.1721.93
39301191菲菱科思 10-3178.0978.4891.00100.1093.0076.5015.95%33.54%3.0687875手76954万23.8463.13.749.58
40300256星星科技 10-314.694.124.945.434.944.4919.90%26.17%3.054301296手205258万81.18112.069.31-27.83
41002928华夏航空 10-318.307.987.938.728.357.86-0.63%3.60%2.98460557手37341万101.36101.362.99259.55
42300553集智股份 10-3128.1027.9033.4836.8333.4828.0020.00%16.64%2.9888197手27620万17.7427.163.83219.21
43002304洋河股份 10-3180.0084.6380.3988.4381.0879.11-5.01%1.34%2.97201650手161442万1208.031211.032.2614.43
44002046国机精工 10-3111.4912.0011.4212.5611.5211.00-4.83%7.33%2.96385272手43640万60.0560.411.7827.16
45000034神州数码 10-3134.1533.3535.3838.9236.6632.536.09%13.68%2.96756380手263305万195.56236.92.5619.5
46002061浙江交科 10-314.134.084.294.724.414.125.15%3.79%2.94984600手41845万111.5111.50.767.81
47301548崇德科技 10-3155.0049.0951.8056.9855.0051.305.52%12.12%2.9128714手15142万12.2745.073.0942.76
48002097山河智能 10-318.027.667.998.798.247.864.31%15.06%2.891615102手129518万85.7185.861.88225.87
49000670盈方微   10-316.876.557.217.937.216.7010.08%28.22%2.892038044手142144万52.0661.23329.02-99.68
50000929兰州黄河 10-317.797.827.988.787.987.432.05%15.60%2.89289842手22210万14.8214.822.71-15.34
51002654万润科技 10-3119.2718.0119.5621.5219.8118.008.61%29.85%2.852523330手491594万165.33165.3410.971301.63
52300554三超新材 10-3123.3923.5128.2131.0328.2123.3919.99%25.79%2.83203264手52292万22.2332.224.29-72.33
53001219青岛食品 10-3112.5212.4413.1414.4513.6512.435.63%7.99%2.81151621手19805万24.9425.622.5226.19
54002104恒宝股份 10-316.816.877.237.957.346.785.24%8.15%2.81485002手34471万43.0450.892.3945.89
55000948南天信息 10-3122.6321.6222.4024.6423.7821.203.61%29.49%2.811138033手255913万86.4588.23.3255.41
56002832比音勒芬 10-3120.0020.4519.6321.5920.3919.26-4.01%5.78%2.76225071手44359万76.44112.032.212.24
57300420五洋自控 10-312.982.923.133.443.172.947.19%8.95%2.76998664手30917万34.9434.941.46-403.22
58002454松芝股份 10-316.686.556.787.466.906.653.51%4.54%2.74284413手19269万42.5142.621.0931.74
59300271华宇软件 10-318.799.1310.3311.3610.908.4113.14%22.34%2.711790714手170403万82.8284.322.08-6.45
60002887绿茵生态 10-316.906.907.267.997.356.805.22%8.80%2.7140400手10026万11.5822.21125.12
61000686东北证券 10-317.937.998.559.418.797.937.01%7.93%2.671856823手159211万200.11200.111.0735.35
62000488晨鸣纸业 10-313.823.913.704.073.823.66-5.37%3.98%2.67670278手24909万62.26109.40.69-8.94
63300691联合光电 10-3119.8019.7621.1723.2923.0019.807.14%17.29%2.66334438手72082万40.9456.963.48111.93
64300311任子行   10-317.387.508.869.759.007.1618.13%37.46%2.652013026手170983万47.6159.689.53-56.42
65000893亚钾国际 10-3118.1517.8519.2021.1219.4918.147.56%4.24%2.65343823手65594万155.87178.341.5323.5
66002882金龙羽   10-3116.2416.0817.1518.8717.6916.156.65%13.75%2.64339330手57718万42.3374.243.564.55
67002649博彦科技 10-3112.4112.3913.6314.9913.6312.0710.01%15.09%2.61828017手107896万74.7879.781.946.49
68002321华英农业 10-312.202.172.282.512.382.155.07%5.97%2.611269214手28734万48.4348.635.06-323.17
69002044美年健康 10-314.364.324.755.234.754.369.95%4.72%2.61826476手85151万183.94185.932.4360.54
70300824北鼎股份 10-3110.138.939.1510.0710.139.062.46%5.40%2.59170550手15920万28.9229.864.4151.59
71000592平潭发展 10-312.542.542.592.852.792.481.97%22.54%2.594316970手115518万49.650.032.47-16.38
72002281光迅科技 10-3143.8941.3945.5350.0845.5343.0410.00%13.97%2.581079824手484055万351.96361.64.0953.97
73301119正强股份 10-3120.6920.6522.2924.5222.5820.697.94%17.62%2.5748097手10521万6.0923.182.2926.51
74300234开尔新材 10-314.985.015.105.615.264.901.80%9.65%2.56332105手16835万17.5425.662.2233.08
75300107建新股份 10-3113.8613.0413.6415.0014.3813.044.60%43.59%2.561510021手207640万47.2576.635.08431.34
76301077星华新材 10-3124.9024.6029.5232.4729.5224.9020.00%36.19%2.55155156手44155万12.6635.422.8725.31
77000545金浦钛业 10-312.552.512.522.772.612.460.40%9.41%2.55927047手23460万24.8324.871.86-21.94
78000498山东路桥 10-316.186.146.457.106.556.165.05%3.26%2.55475971手30305万94.03100.680.714.31
79002066瑞泰科技 10-3110.5510.7111.4912.6411.649.997.28%8.13%2.5187763手20547万26.5426.543.840.61
80000045深纺织A 10-3112.8313.1313.7815.1614.4412.194.95%22.45%2.51026031手134615万62.9869.82.3876.21
81002563森马服饰 10-316.216.406.056.666.235.80-5.47%2.36%2.49520717手31085万133.61162.991.4215.6
82000725京东方A 10-314.614.524.675.144.754.443.32%5.58%2.4620573761手943907万1720.981758.251.3536.36
83000425徐工机械 10-317.587.527.778.557.897.533.32%1.94%2.461578054手122853万630.93918.121.5615.84
84300160秀强股份 10-315.805.625.906.496.105.774.98%6.13%2.45465196手27636万44.845.61.8321.44
85000058深赛格   10-3110.8010.8011.0012.1011.8310.381.85%13.86%2.441364939手151412万108.32135.436.75-1113.4
86300224正海磁材 10-3113.0513.4313.6915.0614.7012.471.94%13.97%2.421138602手154200万111.57112.293.1741.73
87001205盛航股份 10-3126.1823.8022.7124.9826.1822.31-4.58%21.33%2.41286290手68324万30.4839.042.2519.49
88000009中国宝安 10-319.8510.0310.8611.9511.039.688.28%7.19%2.41833685手195286万277.09280.12.7660.46
89301016雷尔伟   10-3121.2821.6023.5725.9324.8821.289.12%17.58%2.38126148手29429万16.9136.773.5959.15
90301310鑫宏业   10-3125.3025.6227.5730.3329.3825.307.61%23.65%2.35101949手28651万11.8837.481.6626.6
91002708光洋股份 10-3110.7710.2411.1312.2411.2610.668.69%30.10%2.331488718手164581万55.0662.563.58-448.63
92002212天融信   10-317.807.507.908.698.257.535.33%16.35%2.331909203手151337万92.2293.181.01-31.87
93002149西部材料 10-3116.0115.9316.9718.6717.2315.916.53%4.67%2.33227973手38353万82.8482.852.8145.19
94002106莱宝高科 10-3110.7410.6711.4612.6111.7410.727.40%9.06%2.32637844手72999万80.6880.891.5121.17
95300480光力科技 10-3115.1715.1715.8817.4716.0314.814.68%8.25%2.32204431手31892万39.3356.024.18-94.13
96000301东方盛虹 10-318.118.367.918.708.247.87-5.38%0.83%2.32457996手36576万434.81522.951.61-16.15
97000823超声电子 10-319.489.4910.0211.0210.039.415.58%5.34%2.31286973手28233万53.853.811.1725.22
98002768国恩股份 10-3122.7022.0422.8725.1623.3022.523.77%3.74%2.366028手15082万40.4262.031.311.36
99301370国科恒泰 10-3111.8111.8312.3313.5612.6611.714.23%5.19%2.28167943手20596万39.9258.022.3735.68
100002362汉王科技 10-3119.5919.6320.3822.4221.0019.293.82%11.56%2.28239471手48264万42.2249.824.22-41.54
2812   首页 上一页 下一页 尾页 页次:1/29页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总