序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
1 | 000973 | 佛塑科技 11-22 | 9.90 | 9.19 | 10.11 | 11.12 | 10.11 | 9.66 | 10.01% | 33.92% | 29.63 | 3281474手 | 327897万 | 97.81 | 97.81 | 3.45 | 95.44 |
2 | 000626 | 远大控股 11-22 | 7.35 | 6.89 | 7.58 | 8.34 | 7.58 | 7.09 | 10.01% | 12.16% | 8 | 610527手 | 45527万 | 38.05 | 38.58 | 1.51 | -9.17 |
3 | 002877 | 智能自控 11-22 | 8.00 | 8.06 | 8.87 | 9.76 | 8.87 | 7.98 | 10.05% | 23.09% | 7.93 | 540449手 | 47410万 | 20.76 | 31.35 | 2.74 | 52.19 |
4 | 002658 | 雪迪龙 11-22 | 6.50 | 6.54 | 7.19 | 7.91 | 7.19 | 6.46 | 9.94% | 12.78% | 7.79 | 458373手 | 32341万 | 25.79 | 45.71 | 1.83 | 29.23 |
5 | 300082 | 奥克股份 11-22 | 7.34 | 7.18 | 8.62 | 9.48 | 8.62 | 7.27 | 20.06% | 14.59% | 7.78 | 989733手 | 84046万 | 58.46 | 58.62 | 2.09 | -23.57 |
6 | 002950 | 奥美医疗 11-22 | 10.52 | 9.56 | 10.08 | 11.09 | 10.52 | 9.86 | 5.44% | 13.53% | 7.46 | 611501手 | 62367万 | 45.56 | 63.83 | 1.91 | 28.35 |
7 | 000966 | 长源电力 11-22 | 4.93 | 4.93 | 5.20 | 5.72 | 5.42 | 4.90 | 5.48% | 5.73% | 7.36 | 1576219手 | 83362万 | 142.97 | 142.97 | 1.32 | 23.24 |
8 | 002211 | 宏达新材 11-22 | 4.32 | 4.16 | 4.33 | 4.76 | 4.58 | 4.21 | 4.09% | 27.68% | 6.67 | 1197070手 | 52781万 | 18.73 | 18.73 | 41.42 | -58.63 |
9 | 000533 | 顺钠股份 11-22 | 4.20 | 4.21 | 4.43 | 4.87 | 4.63 | 4.16 | 5.23% | 13.97% | 6.48 | 956643手 | 43569万 | 30.34 | 30.6 | 3.61 | 35 |
10 | 003040 | 楚天龙 11-22 | 14.30 | 13.57 | 14.93 | 16.42 | 14.93 | 14.20 | 10.02% | 14.49% | 6.43 | 661916手 | 98080万 | 68.21 | 68.85 | 4.89 | -220.19 |
11 | 000573 | 粤宏远A 11-22 | 3.23 | 3.22 | 3.54 | 3.89 | 3.54 | 3.11 | 9.94% | 25.90% | 5.48 | 1639483手 | 55305万 | 22.41 | 22.6 | 1.42 | 23.63 |
12 | 300249 | 依米康 11-22 | 11.60 | 11.16 | 11.39 | 12.53 | 12.33 | 11.07 | 2.06% | 41.70% | 5.34 | 1557891手 | 184069万 | 42.55 | 50.17 | 12.07 | -39.33 |
13 | 301177 | 迪阿股份 11-22 | 24.01 | 23.17 | 24.60 | 27.06 | 25.52 | 23.34 | 6.17% | 17.59% | 5.32 | 70388手 | 17000万 | 9.84 | 98.4 | 1.57 | 656 |
14 | 301009 | 可靠股份 11-22 | 10.11 | 9.95 | 10.43 | 11.47 | 11.14 | 9.68 | 4.82% | 15.45% | 5.32 | 201717手 | 20729万 | 13.62 | 28.35 | 2.11 | 188.37 |
15 | 000801 | 四川九洲 11-22 | 18.20 | 17.71 | 19.48 | 21.43 | 19.48 | 17.09 | 9.99% | 29.87% | 5.09 | 3054979手 | 573045万 | 199.24 | 199.24 | 6.69 | 111.27 |
16 | 002734 | 利民股份 11-22 | 8.66 | 8.46 | 8.32 | 9.15 | 8.85 | 8.29 | -1.65% | 13.89% | 5.04 | 451164手 | 38445万 | 27.03 | 30.52 | 1.25 | 33.45 |
17 | 002820 | 桂发祥 11-22 | 8.88 | 8.96 | 9.86 | 10.85 | 9.86 | 8.80 | 10.04% | 19.52% | 4.95 | 390676手 | 37471万 | 19.74 | 19.81 | 2.13 | 58.28 |
18 | 000892 | 欢瑞世纪 11-22 | 3.48 | 3.50 | 3.57 | 3.93 | 3.74 | 3.33 | 2.00% | 20.75% | 4.89 | 1474948手 | 52319万 | 25.38 | 35.02 | 3.28 | -8.63 |
19 | 002109 | 兴化股份 11-22 | 3.92 | 3.76 | 3.65 | 4.02 | 3.92 | 3.63 | -2.93% | 5.00% | 4.86 | 638694手 | 24027万 | 46.58 | 46.58 | 1.02 | -8.9 |
20 | 000548 | 湖南投资 11-22 | 5.30 | 5.28 | 5.81 | 6.39 | 5.81 | 5.26 | 10.04% | 11.22% | 4.71 | 560153手 | 31424万 | 29 | 29 | 1.42 | 16.81 |
21 | 002255 | 海陆重工 11-22 | 6.68 | 6.26 | 6.87 | 7.56 | 6.89 | 6.58 | 9.74% | 25.74% | 4.68 | 1642016手 | 112355万 | 43.83 | 57.08 | 1.44 | 16.45 |
22 | 301289 | 国缆检测 11-22 | 57.00 | 54.66 | 54.79 | 60.27 | 63.00 | 54.41 | 0.24% | 45.67% | 4.63 | 115780手 | 67219万 | 13.89 | 42.74 | 4.46 | 55.21 |
23 | 000722 | 湖南发展 11-22 | 10.50 | 10.48 | 10.85 | 11.94 | 11.19 | 10.43 | 3.53% | 7.99% | 4.58 | 370948手 | 40321万 | 50.36 | 50.36 | 1.63 | 76.53 |
24 | 301376 | 致欧科技 11-22 | 19.83 | 19.82 | 21.06 | 23.17 | 22.00 | 19.69 | 6.26% | 6.68% | 4.54 | 85271手 | 17866万 | 26.87 | 84.56 | 2.64 | 20.93 |
25 | 002638 | 勤上股份 11-22 | 2.26 | 2.28 | 2.51 | 2.76 | 2.51 | 2.25 | 10.09% | 9.78% | 4.54 | 1317904手 | 32673万 | 33.81 | 36.06 | 1.47 | -22.2 |
26 | 002054 | 德美化工 11-22 | 5.71 | 5.72 | 6.29 | 6.92 | 6.29 | 5.70 | 9.97% | 7.10% | 4.52 | 271940手 | 16792万 | 24.08 | 30.33 | 1.24 | 64.76 |
27 | 002127 | 南极电商 11-22 | 4.28 | 3.89 | 4.28 | 4.71 | 4.28 | 3.95 | 10.03% | 17.49% | 4.5 | 3488165手 | 147451万 | 85.37 | 105.07 | 2.35 | 127.31 |
28 | 301129 | 瑞纳智能 11-22 | 24.98 | 24.28 | 29.14 | 32.05 | 29.14 | 24.59 | 20.02% | 33.07% | 4.46 | 118743手 | 33123万 | 10.46 | 39.65 | 2.47 | 198.51 |
29 | 000965 | 天保基建 11-22 | 3.34 | 3.34 | 3.53 | 3.88 | 3.67 | 3.33 | 5.69% | 13.17% | 4.33 | 1461294手 | 52840万 | 39.18 | 39.18 | 0.72 | 30.09 |
30 | 300229 | 拓尔思 11-22 | 17.44 | 17.60 | 21.12 | 23.23 | 21.12 | 17.31 | 20.00% | 26.00% | 4.1 | 2066001手 | 426693万 | 167.84 | 184.51 | 4.33 | 317.91 |
31 | 002347 | 泰尔股份 11-22 | 5.06 | 5.06 | 5.25 | 5.78 | 5.57 | 5.02 | 3.75% | 20.66% | 3.97 | 1019137手 | 55082万 | 25.9 | 26.5 | 2.25 | -49.24 |
32 | 002759 | 天际股份 11-22 | 10.50 | 10.88 | 11.50 | 12.65 | 11.97 | 10.38 | 5.70% | 25.98% | 3.87 | 1301543手 | 147726万 | 57.62 | 57.66 | 1.32 | -32.47 |
33 | 002324 | 普利特 11-22 | 11.18 | 11.18 | 11.02 | 12.12 | 12.17 | 10.81 | -1.43% | 16.42% | 3.86 | 1273236手 | 144522万 | 85.43 | 122.76 | 2.8 | 44.58 |
34 | 002161 | 远望谷 11-22 | 7.46 | 6.93 | 7.62 | 8.38 | 7.62 | 7.02 | 9.96% | 30.01% | 3.77 | 2141197手 | 160994万 | 54.37 | 56.37 | 3.61 | 92.27 |
35 | 300922 | 天秦装备 11-22 | 15.75 | 15.78 | 16.00 | 17.60 | 17.32 | 15.26 | 1.39% | 13.47% | 3.71 | 154982手 | 25386万 | 18.41 | 25.09 | 2.84 | 60.79 |
36 | 300736 | 百邦科技 11-22 | 10.51 | 10.52 | 11.43 | 12.57 | 12.32 | 10.38 | 8.65% | 22.12% | 3.65 | 285452手 | 32756万 | 14.75 | 14.87 | 15.27 | -50.39 |
37 | 002331 | 皖通科技 11-22 | 9.18 | 8.80 | 8.52 | 9.37 | 9.42 | 8.48 | -3.18% | 17.91% | 3.63 | 708878手 | 62935万 | 33.73 | 34.95 | 2.11 | -170.02 |
38 | 002344 | 海宁皮城 11-22 | 6.05 | 6.34 | 6.60 | 7.26 | 6.97 | 5.80 | 4.10% | 23.07% | 3.62 | 2956204手 | 193472万 | 84.58 | 84.65 | 1.01 | 73.37 |
39 | 002303 | 美盈森 11-22 | 3.73 | 3.72 | 3.75 | 4.13 | 3.91 | 3.61 | 0.81% | 23.81% | 3.62 | 1890465手 | 70745万 | 29.77 | 57.42 | 1.3 | 22.69 |
40 | 300043 | 星辉娱乐 11-22 | 3.47 | 3.59 | 3.84 | 4.22 | 4.31 | 3.46 | 6.96% | 26.85% | 3.6 | 3338932手 | 132856万 | 47.75 | 47.78 | 2.82 | -18.36 |
41 | 002640 | 跨境通 11-22 | 3.23 | 3.16 | 3.48 | 3.83 | 3.48 | 3.13 | 10.13% | 30.39% | 3.57 | 4335765手 | 146675万 | 49.66 | 54.22 | 4.07 | -422.08 |
42 | 002256 | 兆新股份 11-22 | 2.56 | 2.59 | 2.74 | 3.01 | 2.85 | 2.55 | 5.79% | 14.89% | 3.48 | 2144702手 | 58862万 | 39.47 | 53.56 | 4.58 | -384.37 |
43 | 301357 | 北方长龙 11-22 | 37.56 | 38.00 | 39.23 | 43.15 | 42.00 | 37.07 | 3.24% | 33.50% | 3.43 | 79737手 | 31917万 | 9.34 | 37.35 | 3.31 | -679.8 |
44 | 002201 | 正威新材 11-22 | 6.18 | 6.17 | 5.96 | 6.56 | 6.47 | 5.94 | -3.40% | 9.77% | 3.29 | 635392手 | 39167万 | 38.76 | 38.84 | 3.53 | 95.82 |
45 | 000859 | 国风新材 11-22 | 5.50 | 5.50 | 5.71 | 6.28 | 6.05 | 5.50 | 3.82% | 12.57% | 3.26 | 1126509手 | 66521万 | 51.15 | 51.16 | 1.84 | -57.64 |
46 | 301381 | 赛维时代 11-22 | 26.33 | 26.19 | 26.95 | 29.65 | 28.15 | 26.02 | 2.90% | 4.74% | 3.25 | 91192手 | 24978万 | 51.82 | 107.83 | 4.46 | 34.96 |
47 | 002693 | 双成药业 11-22 | 29.00 | 29.99 | 27.09 | 29.80 | 31.20 | 26.99 | -9.67% | 32.21% | 3.22 | 1325255手 | 373522万 | 111.44 | 112.34 | 25.89 | -129.19 |
48 | 300664 | 鹏鹞环保 11-22 | 5.45 | 5.31 | 5.50 | 6.05 | 5.77 | 5.43 | 3.58% | 8.94% | 3.2 | 672595手 | 37513万 | 41.37 | 41.79 | 0.98 | 26.85 |
49 | 002988 | 豪美新材 11-22 | 19.46 | 19.48 | 20.42 | 22.46 | 21.43 | 19.23 | 4.83% | 7.34% | 3.19 | 181981手 | 37846万 | 50.61 | 50.63 | 2 | 22.13 |
50 | 300875 | 捷强装备 11-22 | 36.10 | 36.33 | 39.00 | 42.90 | 42.98 | 35.50 | 7.35% | 26.96% | 3.13 | 179575手 | 69043万 | 25.98 | 38.94 | 3.13 | -64.87 |
51 | 001300 | 三柏硕 11-22 | 13.70 | 13.18 | 12.86 | 14.15 | 14.50 | 12.82 | -2.43% | 39.60% | 3.12 | 262214手 | 36087万 | 8.52 | 31.35 | 2.97 | -91.24 |
52 | 001256 | 炜冈科技 11-22 | 18.13 | 18.25 | 18.88 | 20.77 | 19.40 | 17.86 | 3.45% | 19.98% | 3.11 | 81795手 | 15352万 | 7.73 | 26.93 | 2.38 | 27.69 |
53 | 000829 | 天音控股 11-22 | 14.00 | 14.31 | 15.63 | 17.19 | 15.74 | 13.76 | 9.22% | 17.42% | 3.1 | 1784536手 | 272544万 | 160.07 | 160.22 | 5.37 | -654.64 |
54 | 000561 | 烽火电子 11-22 | 9.26 | 9.36 | 9.78 | 10.76 | 10.24 | 9.25 | 4.49% | 7.61% | 3.08 | 458071手 | 45272万 | 58.88 | 59.1 | 3.24 | 433.4 |
55 | 003004 | 声迅股份 11-22 | 25.65 | 26.20 | 26.72 | 29.39 | 28.50 | 25.00 | 1.98% | 12.86% | 3.06 | 89494手 | 24004万 | 18.59 | 21.87 | 3.21 | 151.14 |
56 | 000546 | 金圆股份 11-22 | 6.31 | 6.31 | 6.08 | 6.69 | 6.66 | 6.02 | -3.65% | 14.66% | 3.04 | 1044505手 | 66591万 | 43.32 | 47.35 | 1.12 | -9.74 |
57 | 301283 | 聚胶股份 11-22 | 30.22 | 30.35 | 29.10 | 32.01 | 30.99 | 28.45 | -4.12% | 10.84% | 3.02 | 49262手 | 14560万 | 13.23 | 23.28 | 1.52 | 24.33 |
58 | 000753 | 漳州发展 11-22 | 3.51 | 3.51 | 3.55 | 3.91 | 3.73 | 3.50 | 1.14% | 4.28% | 3.01 | 424007手 | 15395万 | 35.2 | 35.2 | 1.29 | 43.79 |
59 | 301001 | 凯淳股份 11-22 | 29.51 | 30.74 | 34.50 | 37.95 | 36.17 | 28.41 | 12.23% | 39.63% | 2.99 | 199331手 | 63388万 | 17.35 | 27.6 | 3.4 | 143.12 |
60 | 300206 | 理邦仪器 11-22 | 11.49 | 11.75 | 11.65 | 12.82 | 12.50 | 11.40 | -0.85% | 11.07% | 2.99 | 376759手 | 44441万 | 39.66 | 67.77 | 3.36 | 43.34 |
61 | 000409 | 云鼎科技 11-22 | 9.69 | 9.53 | 9.35 | 10.29 | 9.98 | 9.30 | -1.89% | 16.39% | 2.97 | 693844手 | 67260万 | 39.58 | 63.43 | 4.22 | 60.33 |
62 | 002716 | 湖南白银 11-22 | 3.66 | 3.59 | 3.70 | 4.07 | 3.79 | 3.62 | 3.06% | 9.74% | 2.96 | 2152518手 | 79752万 | 81.79 | 104.45 | 3.22 | -574.62 |
63 | 300582 | 英飞特 11-22 | 12.49 | 12.84 | 12.90 | 14.19 | 13.59 | 12.33 | 0.47% | 14.99% | 2.96 | 332146手 | 43325万 | 28.58 | 38.51 | 2.53 | -83.73 |
64 | 001339 | 智微智能 11-22 | 40.27 | 39.66 | 37.53 | 41.28 | 40.85 | 37.38 | -5.37% | 34.93% | 2.94 | 255082手 | 100716万 | 27.41 | 94.22 | 4.64 | 112.6 |
65 | 002956 | 西麦食品 11-22 | 13.95 | 14.18 | 13.86 | 15.25 | 14.78 | 13.68 | -2.26% | 7.78% | 2.94 | 173748手 | 24405万 | 30.94 | 30.94 | 2.07 | 23.57 |
66 | 002668 | TCL智家 11-22 | 10.50 | 10.49 | 10.66 | 11.73 | 11.35 | 10.45 | 1.62% | 4.28% | 2.93 | 463964手 | 51065万 | 115.57 | 115.57 | 5.19 | 11.85 |
67 | 002840 | 华统股份 11-22 | 13.14 | 13.01 | 12.74 | 14.01 | 13.77 | 12.72 | -2.08% | 16.32% | 2.88 | 789103手 | 104410万 | 61.61 | 80.61 | 3.73 | -41.74 |
68 | 301408 | 华人健康 11-22 | 12.18 | 12.26 | 12.51 | 13.76 | 13.00 | 12.08 | 2.04% | 8.79% | 2.86 | 131056手 | 16485万 | 18.66 | 50.04 | 2.53 | 37.18 |
69 | 002084 | 海鸥住工 11-22 | 3.28 | 3.24 | 3.18 | 3.50 | 3.55 | 3.18 | -1.85% | 5.99% | 2.86 | 384359手 | 12802万 | 20.41 | 20.54 | 1.32 | -8.37 |
70 | 300240 | 飞力达 11-22 | 7.54 | 7.35 | 7.13 | 7.84 | 7.68 | 7.09 | -2.99% | 12.36% | 2.83 | 448099手 | 33338万 | 25.85 | 26.44 | 1.84 | 1112.24 |
71 | 000593 | 德龙汇能 11-22 | 5.83 | 5.88 | 5.98 | 6.58 | 6.16 | 5.83 | 1.70% | 6.96% | 2.83 | 249591手 | 15125万 | 21.44 | 21.45 | 2.46 | -8.4 |
72 | 000796 | 凯撒旅业 11-22 | 4.37 | 4.36 | 4.47 | 4.92 | 4.80 | 4.32 | 2.52% | 6.48% | 2.8 | 628355手 | 29053万 | 43.35 | 71.69 | 8.35 | 8.69 |
73 | 301197 | 工大科雅 11-22 | 16.10 | 16.10 | 15.89 | 17.48 | 16.99 | 15.86 | -1.30% | 7.84% | 2.77 | 64240手 | 10616万 | 13.01 | 19.15 | 1.46 | 51.56 |
74 | 002497 | 雅化集团 11-22 | 11.83 | 11.92 | 12.14 | 13.35 | 12.68 | 11.81 | 1.85% | 8.10% | 2.77 | 853364手 | 105525万 | 127.9 | 139.92 | 1.34 | -22.85 |
75 | 002362 | 汉王科技 11-22 | 21.05 | 21.25 | 21.92 | 24.11 | 23.38 | 20.80 | 3.15% | 22.85% | 2.75 | 474286手 | 106913万 | 45.5 | 53.58 | 4.54 | -44.68 |
76 | 300822 | 贝仕达克 11-22 | 16.76 | 15.82 | 18.98 | 20.88 | 18.98 | 16.35 | 19.97% | 9.34% | 2.74 | 269890手 | 47257万 | 54.85 | 59.13 | 4.63 | 86.16 |
77 | 002272 | 川润股份 11-22 | 12.10 | 11.98 | 11.83 | 13.01 | 13.11 | 11.47 | -1.25% | 43.72% | 2.73 | 1659309手 | 205940万 | 44.9 | 57.36 | 3.59 | -82 |
78 | 000813 | 德展健康 11-22 | 3.28 | 3.26 | 3.09 | 3.40 | 3.28 | 3.06 | -5.21% | 6.49% | 2.73 | 1404356手 | 44356万 | 66.89 | 66.9 | 1.29 | 222.7 |
79 | 002533 | 金杯电工 11-22 | 9.99 | 9.93 | 9.83 | 10.81 | 10.25 | 9.81 | -1.01% | 5.60% | 2.71 | 356672手 | 35927万 | 62.66 | 72.15 | 1.86 | 12.22 |
80 | 002306 | 中科云网 11-22 | 3.39 | 3.40 | 3.62 | 3.98 | 3.74 | 3.34 | 6.47% | 9.61% | 2.69 | 781278手 | 28604万 | 29.44 | 31.49 | 996.67 | 275.01 |
81 | 000922 | 佳电股份 11-22 | 13.10 | 12.28 | 11.71 | 12.88 | 13.45 | 11.60 | -4.64% | 6.57% | 2.69 | 385963手 | 48222万 | 68.75 | 69.49 | 2.12 | 23.45 |
82 | 000061 | 农产品 11-22 | 6.98 | 6.98 | 7.17 | 7.89 | 7.40 | 6.96 | 2.72% | 1.63% | 2.66 | 276705手 | 19840万 | 121.67 | 121.67 | 1.95 | 25.87 |
83 | 002888 | 惠威科技 11-22 | 19.41 | 19.43 | 20.11 | 22.12 | 21.37 | 19.21 | 3.50% | 24.88% | 2.62 | 191321手 | 39836万 | 15.46 | 30.09 | 7.8 | -802.99 |
84 | 002556 | 辉隆股份 11-22 | 6.81 | 7.01 | 6.51 | 7.16 | 6.96 | 6.41 | -7.13% | 10.55% | 2.61 | 983285手 | 65093万 | 60.66 | 61.62 | 1.69 | 48.23 |
85 | 300748 | 金力永磁 11-22 | 19.40 | 19.44 | 21.09 | 23.20 | 22.26 | 18.88 | 8.49% | 8.87% | 2.58 | 1005823手 | 206131万 | 239.12 | 283.71 | 4.21 | 106.53 |
86 | 000631 | 顺发恒业 11-22 | 3.02 | 3.02 | 3.13 | 3.44 | 3.25 | 3.02 | 3.64% | 2.44% | 2.58 | 583258手 | 18310万 | 74.97 | 74.97 | 1.31 | 63.75 |
87 | 000519 | 中兵红箭 11-22 | 15.18 | 15.07 | 15.50 | 17.05 | 16.58 | 14.88 | 2.85% | 5.62% | 2.58 | 782195手 | 122862万 | 215.85 | 215.85 | 2.09 | 38.36 |
88 | 002052 | *ST同洲 11-22 | 4.26 | 4.48 | 4.58 | 5.04 | 4.70 | 4.26 | 2.23% | 4.58% | 2.57 | 341489手 | 15319万 | 34.16 | 34.16 | -891.69 | -72.62 |
89 | 000534 | 万泽股份 11-22 | 12.75 | 12.86 | 12.27 | 13.50 | 12.77 | 12.20 | -4.59% | 4.17% | 2.57 | 208147手 | 25936万 | 61.3 | 62.62 | 5.07 | 32.46 |
90 | 300963 | 中洲特材 11-22 | 9.40 | 9.36 | 9.46 | 10.41 | 9.96 | 9.40 | 1.07% | 7.18% | 2.56 | 143904手 | 13932万 | 18.97 | 30.99 | 2.97 | 39.77 |
91 | 300835 | 龙磁科技 11-22 | 32.19 | 32.49 | 33.08 | 36.39 | 35.20 | 31.41 | 1.82% | 12.71% | 2.53 | 104170手 | 34636万 | 27.11 | 39.49 | 3.77 | 36.54 |
92 | 002637 | 赞宇科技 11-22 | 10.93 | 11.18 | 10.27 | 11.30 | 10.94 | 10.22 | -8.14% | 9.58% | 2.53 | 424105手 | 45209万 | 45.47 | 48.31 | 1.29 | 51.68 |
93 | 002554 | 惠博普 11-22 | 2.75 | 2.75 | 2.76 | 3.04 | 2.95 | 2.74 | 0.36% | 4.12% | 2.48 | 554249手 | 15729万 | 37.17 | 37.17 | 1.54 | -47.67 |
94 | 002366 | 融发核电 11-22 | 6.08 | 5.53 | 5.96 | 6.56 | 6.08 | 5.73 | 7.78% | 20.54% | 2.48 | 2580180手 | 156012万 | 74.89 | 124.02 | 2.67 | 66.48 |
95 | 002843 | 泰嘉股份 11-22 | 19.55 | 19.44 | 18.55 | 20.41 | 20.23 | 18.51 | -4.58% | 10.48% | 2.45 | 263437手 | 51064万 | 46.61 | 47.14 | 3.34 | 48.87 |
96 | 002779 | 中坚科技 11-22 | 53.97 | 54.49 | 58.76 | 64.64 | 59.94 | 53.31 | 7.84% | 12.17% | 2.45 | 144151手 | 85353万 | 69.59 | 77.56 | 10.81 | 201.5 |
97 | 002098 | 浔兴股份 11-22 | 8.49 | 8.50 | 8.55 | 9.41 | 8.90 | 8.43 | 0.59% | 1.96% | 2.45 | 70196手 | 6062万 | 30.61 | 30.61 | 2.37 | 16.04 |
98 | 300729 | 乐歌股份 11-22 | 17.15 | 16.69 | 16.70 | 18.37 | 17.90 | 16.52 | 0.06% | 8.84% | 2.44 | 261356手 | 45582万 | 49.39 | 57 | 1.62 | 14.91 |
99 | 300224 | 正海磁材 11-22 | 12.89 | 12.97 | 13.52 | 14.87 | 14.28 | 12.60 | 4.24% | 9.92% | 2.44 | 825696手 | 110693万 | 112.54 | 113.26 | 3.19 | 42.09 |
100 | 300112 | 万讯自控 11-22 | 9.29 | 9.31 | 9.20 | 10.12 | 9.96 | 9.14 | -1.18% | 10.21% | 2.44 | 242711手 | 22981万 | 21.87 | 26.86 | 2.44 | -1164.13 |