02:45:54
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
1301631N壹连科  205.0072.99206.99227.69240.00205.00183.59%77.16%0100520手214787万26.97135.165.950.71
2301082久盛电气 11-2220.3819.7919.8021.7822.3319.010.05%66.97%1.46612560手127004万18.1144.814.15283.29
3002402和而泰   11-2222.0023.2421.8123.9924.9721.10-6.15%50.61%1.094055480手924148万174.78201.784.3957.25
4002553南方精工 11-2217.2017.1616.5018.1518.4315.60-3.85%47.61%1.811194091手206498万41.3857.424.9785.21
5301171易点天下 11-2232.0031.9335.5939.1538.3232.0011.46%47.26%1.351459213手532404万109.89167.944.7872.63
6301289国缆检测 11-2257.0054.6654.7960.2763.0054.410.24%45.67%4.63115780手67219万13.8942.744.4655.21
7300840酷特智能 11-2219.3820.8520.9223.0122.8719.380.34%45.43%1.01777863手165703万35.8250.213.7828.97
8002272川润股份 11-2212.1011.9811.8313.0113.1111.47-1.25%43.72%2.731659309手205940万44.957.363.59-82
9300249依米康   11-2211.6011.1611.3912.5312.3311.072.06%41.70%5.341557891手184069万42.5550.1712.07-39.33
10002583海能达   11-2222.7025.0022.5024.7524.6022.50-10.00%40.12%1.055145377手1188180万288.58409.156.71-144.13
11301001凯淳股份 11-2229.5130.7434.5037.9536.1728.4112.23%39.63%2.99199331手63388万17.3527.63.4143.12
12001300三柏硕   11-2213.7013.1812.8614.1514.5012.82-2.43%39.60%3.12262214手36087万8.5231.352.97-91.24
13300904威力传动 11-2273.7472.7267.7574.5375.0066.41-6.83%38.69%2.0785045手58726万14.8949.046.15151.27
14002194武汉凡谷 11-2215.0015.4915.0216.5216.7614.07-3.03%38.66%1.391968874手296062万76.49102.634.04248.75
15300222科大智能 11-2213.5813.6213.9615.3614.6012.652.50%38.47%1.82445484手332890万88.75108.926.52-203.03
16301399英特科技 11-2224.8825.9326.0028.6027.4524.880.27%36.87%1.45117628手31061万8.2933.182.5347.36
17301592六九一二 11-22171.99175.66180.35198.39189.37167.142.67%36.83%1.1364450手113408万31.56126.2514.55125.11
18300310宜通世纪 11-2211.4611.1610.9011.9912.1010.78-2.33%35.90%1.382483133手285124万75.496.14.95148.07
19001255博菲电气 11-2233.9136.4232.8136.0935.6032.78-9.91%35.68%0.9471363手23984万6.5626.253.622423.57
20300607拓斯达   11-2230.5032.0830.0033.0032.2029.11-6.48%35.44%0.811107362手339288万93.73135.525.9-427.06
21002354天娱数科 11-225.495.365.506.055.905.362.61%35.42%1.995732524手330742万89.01916.52-8.2
22300264佳创视讯 11-227.027.217.308.037.886.851.25%35.42%1.361311968手96342万27.0431.4560.55-59
23001339智微智能 11-2240.2739.6637.5341.2840.8537.38-5.37%34.93%2.94255082手100716万27.4194.224.64112.6
24301178天亿马   11-2232.0033.3533.8937.2835.3731.011.62%34.01%1.73148293手49136万14.7822.792.85-224.69
25000973佛塑科技 11-229.909.1910.1111.1210.119.6610.01%33.92%29.633281474手327897万97.8197.813.4595.44
26301357北方长龙 11-2237.5638.0039.2343.1542.0037.073.24%33.50%3.4379737手31917万9.3437.353.31-679.8
27301558三态股份 11-229.569.369.5110.4610.299.381.60%33.17%1.05729095手71336万20.975.025.58126.26
28301129瑞纳智能 11-2224.9824.2829.1432.0529.1424.5920.02%33.07%4.46118743手33123万10.4639.652.47198.51
29300561汇金科技 11-2230.4231.8529.2832.2131.6029.00-8.07%33.07%1.01596351手180645万52.896.0715.32-2531.16
30002693双成药业 11-2229.0029.9927.0929.8031.2026.99-9.67%32.21%3.221325255手373522万111.44112.3425.89-129.19
31300459汤姆猫   11-226.166.516.226.847.056.11-4.45%31.80%1.8710074973手658908万197.05218.686.56-22.28
32300377赢时胜   11-2229.8730.5529.7532.7332.3029.00-2.62%31.49%1.112029952手623898万191.8223.447.53496.78
33002640跨境通   11-223.233.163.483.833.483.1310.13%30.39%3.574335765手146675万49.6654.224.07-422.08
34301396宏景科技 11-2231.3931.5728.7531.6331.6528.62-8.93%30.31%1.02154421手46422万14.6531.532.54439.64
35300785值得买   11-2229.6029.9831.0034.1034.7029.163.40%30.01%1.29366968手116519万37.961.653.3695.55
36002161远望谷   11-227.466.937.628.387.627.029.96%30.01%3.772141197手160994万54.3756.373.6192.27
37000801四川九洲 11-2218.2017.7119.4821.4319.4817.099.99%29.87%5.093054979手573045万199.24199.246.69111.27
38002587奥拓电子 11-226.736.867.057.767.556.722.77%29.72%2.161531140手111302万36.3245.933.46-396.39
39002103广博股份 11-228.958.769.6410.609.648.4910.05%29.22%1.381101636手102659万36.3551.55.1133.08
40300694蠡湖股份 11-2218.3418.9019.2021.1220.9917.951.59%29.11%1.04626880手121743万41.3441.343.0182.36
41300058蓝色光标 11-2210.5010.7410.3711.4111.4510.17-3.45%29.09%1.197125593手776656万254.02262.033.29-543.57
42002245蔚蓝锂芯 11-2212.3811.8912.8514.1413.0812.268.07%28.76%2.123127451手403324万139.71148.042.246.33
43002866传艺科技 11-2219.5020.0121.1023.2122.0119.135.45%28.59%1.25518202手108786万38.2561.092.87286.95
44002657中科金财 11-2223.7225.0522.5724.8325.5822.55-9.90%28.20%0.97948685手225697万75.9276.754.24-52.05
45002962五方光电 11-2217.3217.7717.8619.6518.5117.140.51%28.11%1.7588233手105531万37.3752.092.8559.59
46001306夏厦精密 11-2263.0063.9158.4564.3063.0158.45-8.54%28.05%0.8543480手26522万9.0636.242.7557.63
47000812陕西金叶 11-226.006.065.836.416.485.53-3.80%27.93%1.762145265手128253万44.7844.812.4479.35
48002400省广集团 11-227.367.427.728.498.167.204.04%27.88%1.24811771手375006万133.26134.592.7485.88
49002211宏达新材 11-224.324.164.334.764.584.214.09%27.68%6.671197070手52781万18.7318.7341.42-58.63
50300231银信科技 11-2213.6013.8213.2014.5214.6813.01-4.49%27.61%1.19959830手133111万45.8958.053.84154.5
51300010豆神教育 11-2210.3010.569.9810.9811.309.95-5.49%27.34%0.733082925手327710万112.53206.2519.0284.73
52300875捷强装备 11-2236.1036.3339.0042.9042.9835.507.35%26.96%3.13179575手69043万25.9838.943.13-64.87
53300344立方数科 11-225.255.346.026.626.415.1112.73%26.96%1.831723255手107577万38.4838.6311.66-32.63
54300043星辉娱乐 11-223.473.593.844.224.313.466.96%26.85%3.63338932手132856万47.7547.782.82-18.36
55000605渤海股份 11-2212.3712.3013.5314.8813.5312.3510.00%26.79%1.7891272手119240万45.0147.712.25215.12
56300537广信材料 11-2222.5323.0321.1523.2723.3021.08-8.16%26.28%1.26378375手83760万30.4542.395.18552.23
57300229拓尔思   11-2217.4417.6021.1223.2321.1217.3120.00%26.00%4.12066001手426693万167.84184.514.33317.91
58002759天际股份 11-2210.5010.8811.5012.6511.9710.385.70%25.98%3.871301543手147726万57.6257.661.32-32.47
59300081恒信东方 11-228.208.348.329.159.348.00-0.24%25.95%1.51569161手135974万50.3150.323.53-15.53
60000573粤宏远A 11-223.233.223.543.893.543.119.94%25.90%5.481639483手55305万22.4122.61.4223.63
61002255海陆重工 11-226.686.266.877.566.896.589.74%25.74%4.681642016手112355万43.8357.081.4416.45
62002227奥特迅   11-2214.4414.9614.1415.5516.4613.50-5.48%25.26%2.04625540手92884万35.0235.043.39-91.86
63300409道氏技术 11-2216.8016.8217.0418.7418.6016.621.31%25.17%1.251290457手226120万87.37103.521.9270.55
64001296长江材料 11-2218.8119.1017.9719.7719.1017.90-5.92%25.13%0.67132517手24582万9.4826.881.5519.69
65002888惠威科技 11-2219.4119.4320.1122.1221.3719.213.50%24.88%2.62191321手39836万15.4630.097.8-802.99
66001259利仁科技 11-2225.3924.8625.3527.8925.9924.071.97%24.77%1.854317手13646万5.5618.652.59128.52
67300340科恒股份 11-2212.9213.3912.8914.1813.8112.57-3.73%24.76%1.1464045手60532万24.1635.6423.72-6.65
68002229鸿博股份 11-2214.5414.7315.5817.1416.2014.415.77%24.66%2.011215923手191289万76.8377.315.2-91.84
69300494盛天网络 11-2212.9813.1013.2314.5514.2012.750.99%24.58%1.51978911手134029万52.764.893.81-905.33
70003032传智教育 11-2211.8611.6111.4912.6412.7711.42-1.03%24.33%1.67665436手80831万31.4246.243.44-36.29
71300484蓝海华腾 11-2226.3527.1625.2527.7827.2825.23-7.03%24.09%0.66395889手103613万41.552.448.19228.44
72002131利欧股份 11-222.442.472.712.982.722.419.72%24.06%1.7314077089手375539万158.57183.511.43-61.28
73300139晓程科技 11-2218.5518.2218.3820.2219.3017.650.88%24.03%2561479手103202万42.9550.365.1-140.98
74002303美盈森   11-223.733.723.754.133.913.610.81%23.81%3.621890465手70745万29.7757.421.322.69
75002757南兴股份 11-2218.2319.0017.1018.8118.7917.10-10.00%23.65%1.07666998手119361万48.2350.522.1234.86
76002469三维化学 11-2212.1411.0411.9013.0912.1411.507.79%23.61%1.961484887手179240万74.8477.212.9633.61
77300713英可瑞   11-2219.5719.9119.0220.9221.2018.92-4.47%23.39%1.2204951手40936万16.6730.195.04-42.97
78301577美信科技 11-2266.5967.7266.5573.2170.4065.00-1.73%23.32%1.3225876手17407万7.3829.463.9599.4
79301398星源卓镁 11-2247.8947.8949.4554.4052.8847.023.26%23.11%1.955244手27854万11.8239.563.6550.77
80002877智能自控 11-228.008.068.879.768.877.9810.05%23.09%7.93540449手47410万20.7631.352.7452.19
81002344海宁皮城 11-226.056.346.607.266.975.804.10%23.07%3.622956204手193472万84.5884.651.0173.37
82300173福能东方 11-227.908.177.708.478.497.66-5.75%23.07%0.631694688手136537万56.5756.576.22147.94
83301159三维天地 11-2236.6936.8836.3139.9438.6835.80-1.55%23.00%2.3671790手26988万11.3328.093.81-63.12
84002362汉王科技 11-2221.0521.2521.9224.1123.3820.803.15%22.85%2.75474286手106913万45.553.584.54-44.68
85300486东杰智能 11-227.437.317.668.438.487.314.79%22.60%1.64894762手70253万30.3331.212.51-9.8
86000795英洛华   11-2210.6510.8911.9813.1811.9810.4010.01%22.33%1.692531444手286954万135.82135.825.0564.39
87002094青岛金王 11-227.457.696.997.697.756.93-9.10%22.31%1.051540120手112315万48.2648.293.22147.25
88002167东方锆业 11-228.848.869.039.939.608.551.92%22.23%1.061686784手151953万68.5169.954.72-62.81
89301505苏州规划 11-2227.5029.3327.2830.0128.5027.26-6.99%22.18%2.42129053手35924万15.8724.012.4534.58
90300736百邦科技 11-2210.5110.5211.4312.5712.3210.388.65%22.12%3.65285452手32756万14.7514.8715.27-50.39
91000957中通客车 11-2212.8712.8012.1013.3113.0912.03-5.47%22.08%2.191309395手165254万71.7471.742.4737.52
92301111粤万年青 11-2218.4518.5518.8820.7719.8017.721.78%22.00%2.4154298手29020万13.2430.213.9176.55
93300844山水比德 11-2232.6632.9833.5936.9537.5232.181.85%21.98%1.8949491手17280万7.5621.712.85-41.68
94002995天地在线 11-2221.3121.1020.2922.3222.2720.25-3.84%21.73%0.9244278手51815万22.8136.013.72-144.38
95000679大连友谊 11-225.345.345.175.695.875.11-3.18%21.60%1.72769673手42587万18.4318.436.34-28.45
96000880潍柴重机 11-2212.5112.7811.8413.0213.0011.78-7.36%21.54%0.69349317手43371万19.239.231.9322.26
97301628强达电路 11-2298.0198.6191.00100.1098.0190.11-7.72%21.53%1.3840574手38341万17.1568.596.5665.96
98301202朗威股份 11-2236.9937.6534.0937.5038.7834.08-9.46%21.24%0.8378952手28788万12.6746.53.9362.8
99300499高澜股份 11-2217.3317.7018.1219.9319.2817.332.37%21.22%1.52575918手107661万49.1855.314-124.25
100300405科隆股份 11-225.755.935.456.005.875.41-8.09%21.13%0.86462381手26143万11.9215.53.24-16.01
2838   首页 上一页 下一页 尾页 页次:1/29页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总