02:32:23
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
1002951*ST金时  11-227.067.066.917.607.166.88-2.12%0.16%0.536613手464万27.9927.991.53-41.23
2002032苏泊尔   11-2252.1052.2250.8155.8952.4850.81-2.70%0.17%1.0713937手7213万406.4407.267.2618.1
3300979华利集团 11-2269.7769.0669.3776.3170.0868.690.45%0.23%1.4427357手19024万809.54809.554.9521.55
4002311海大集团 11-2247.2047.1345.6650.2347.9545.62-3.12%0.24%0.7340129手18742万759.11759.673.4218.47
5000761本钢板材 11-223.483.483.353.693.533.34-3.74%0.26%0.6297419手3346万124.23137.631.07-3.72
6300741华宝股份 11-2218.1218.1117.3319.0618.1617.31-4.31%0.30%1.0418281手3247万106.73106.731.545.14
7002736国信证券 11-2211.8411.8411.3112.4411.8411.28-4.48%0.31%0.99282992手32725万1033.61087.171.2916.9
8002287奇正藏药 11-2223.0323.0322.1624.3823.1022.12-3.78%0.33%1.2117634手3980万117.22117.493.1519.78
9000615ST美谷   11-223.092.943.093.403.093.095.10%0.33%0.1825137手777万23.5623.5819.03-5.74
10001965招商公路 11-2211.7111.7311.5212.6711.9211.51-1.79%0.34%0.96230372手27054万785.7785.71.2211.97
11301035润丰股份 11-2250.4750.7248.8953.7850.7848.89-3.61%0.34%19545手4746万137.04137.242.0935.09
12002399海普瑞   11-2211.4011.3810.8011.8811.4410.80-5.10%0.34%0.8542664手4736万134.7158.471.31-108.31
13002595豪迈科技 11-2244.5644.5643.1847.5044.9243.18-3.10%0.36%0.8828649手12506万343.18345.443.7218.57
14002304洋河股份 11-2287.1887.1684.5092.9587.4384.45-3.05%0.36%0.8553927手46313万1269.791272.952.3815.17
15003816中国广核 11-224.194.184.054.464.224.05-3.11%0.39%0.731514988手62535万1593.072045.191.7318.58
16002142宁波银行 11-2224.6924.7023.9826.3824.8123.97-2.91%0.39%1.11256893手62528万1564.361583.540.85.89
17002493荣盛石化 11-229.889.899.4410.389.939.44-4.55%0.40%1.3376736手36335万896.64955.852.1849.6
18002461珠江啤酒 11-229.039.028.729.599.068.71-3.33%0.40%1.0789601手7963万1931931.8424.54
19002415海康威视 11-2230.8830.8930.0233.0230.9530.00-2.82%0.41%0.95375540手114384万2733.622771.813.6120.74
20000708中信特钢 11-2212.2612.2611.7212.8912.3011.70-4.40%0.42%1.5212248手25398万591.53591.531.5111.41
21300760迈瑞医疗 11-22271.64272.01263.31289.64272.20263.31-3.20%0.43%0.9152041手139160万3192.483192.489.125.78
22002352顺丰控股 11-2242.1242.1141.1645.2842.4041.11-2.26%0.43%0.95207380手86532万1971.061982.342.3620.68
23002485ST雪发   11-223.293.303.183.503.313.18-3.64%0.44%0.8223779手774万17.317.31.29-22.2
24002901大博医疗 11-2233.3533.3532.0535.2633.3832.04-3.90%0.45%112877手4199万92.47132.694.1965.97
25002946新乳业   11-2212.7012.7512.2913.5212.7912.28-3.61%0.46%0.7439359手4932万104.66105.783.6120.2
26000895双汇发展 11-2224.9424.9624.2326.6524.9824.22-2.92%0.46%1.25158374手38922万839.36839.494.2118.53
27000703恒逸石化 11-226.426.456.256.886.476.23-3.10%0.47%0.9170545手10823万227.96229.140.9849.81
28000553安道麦A  11-226.756.796.607.266.946.60-2.80%0.47%0.98101523手6867万143.69153.770.78-6.4
29002678珠江钢琴 11-224.824.844.675.144.904.65-3.51%0.48%0.9964926手3117万63.463.51.78-45.84
30000166申万宏源 11-225.515.525.285.815.525.26-4.35%0.49%11113389手60113万1189.871322.111.2832.18
31000858五粮液   11-22149.40149.50144.89159.38150.01144.65-3.08%0.49%0.98189425手278531万5623.945624.064.1217.41
32003022联泓新科 11-2216.4516.5515.7317.3016.5415.72-4.95%0.50%0.9566672手10755万210.08210.082.9295.46
33000596古井贡酒 11-22193.80194.51187.00205.70194.94186.50-3.86%0.50%1.1420316手38637万764.08988.484.1417.9
34002014永新股份 11-2210.1910.199.9210.9110.269.89-2.65%0.51%0.9930530手3072万59.9560.762.5114.47
35300492华图山鼎 11-2274.7474.5870.9378.0274.7470.82-4.89%0.51%0.837208手5233万99.6599.6527.35242.07
36000786北新建材 11-2229.4729.4228.8431.7229.4928.74-1.97%0.51%0.9283583手24258万470.8487.251.9412.45
37002608江苏国信 11-227.607.617.348.077.657.33-3.55%0.52%1.1196837手14734万277.31277.310.879.82
38301015百洋医药 11-2227.9227.9226.4329.0727.9626.42-5.34%0.53%1.0128076手7624万138.92138.926.2818.49
39002027分众传媒 11-227.207.207.007.707.247.00-2.78%0.53%0.93760934手54210万1010.951010.956.419.47
40002318久立特材 11-2224.0124.0023.4025.7424.1623.35-2.50%0.54%0.7352027手12361万223.41228.663.0216.04
41000800一汽解放 11-228.848.908.479.328.888.45-4.83%0.54%1.04248694手21530万391.53416.921.5958.37
42002024ST易购   11-222.072.062.012.212.122.00-2.43%0.55%0.84509990手10500万184.89186.221.54-21.09
43000869张裕A   11-2223.6823.7222.8525.1423.8222.83-3.67%0.55%1.2725246手5883万103.99153.511.4846.26
44000031大悦城   11-223.143.153.053.363.193.04-3.17%0.55%1.03221620手6926万122.09130.730.99-8.44
45000898鞍钢股份 11-222.452.452.372.612.472.36-3.27%0.56%0.74447894手10840万188.59222.390.45-3.57
46000538云南白药 11-2259.5659.5358.0863.8959.6958.06-2.44%0.56%1.1499815手58669万1027.671036.32.5624.12
47000333美的集团 11-2270.8370.8470.3977.4372.8270.22-0.64%0.56%1.46388458手278116万4849.215389.162.5814.29
48002563森马服饰 11-226.276.316.096.706.296.09-3.49%0.57%0.93125542手7748万134.49164.071.4315.71
49300750宁德时代 11-22267.93268.26259.10285.01269.00258.88-3.41%0.58%0.78225551手593758万10111.5211409.384.8123.3
50000876新希望   11-229.779.809.4510.409.799.43-3.57%0.58%1.18262025手25169万426.36429.582.0110.08
51000089深圳机场 11-227.047.056.867.557.076.85-2.70%0.58%1.13118100手8230万140.68140.681.2525.14
52002128电投能源 11-2221.3421.3720.5422.5921.5920.52-3.88%0.59%1.06132170手27597万460.42460.421.368.57
53000027深圳能源 11-226.736.746.527.176.776.52-3.26%0.60%0.91284949手18930万310.18310.181.0327.11
54000301东方盛虹 11-228.929.008.779.659.038.76-2.56%0.62%0.44340458手30264万482.09579.81.79-17.91
55000967盈峰环境 11-224.944.964.915.405.074.90-1.01%0.62%1.24195441手9743万155.42155.50.931.18
56001872招商港口 11-2220.7020.7619.9021.8920.8519.89-4.14%0.63%0.6109801手22268万347.12497.680.8111.97
57000408藏格矿业 11-2229.2729.3928.1630.9829.5228.13-4.19%0.63%1.0498817手28345万445.05445.053.3719.19
58002648卫星化学 11-2218.2218.1917.8519.6418.3217.85-1.87%0.64%1.2214845手38744万600.9601.32.1611.9
59002252上海莱士 11-227.717.717.458.207.717.45-3.37%0.64%1.13422472手31985万494.29494.531.5927.03
60000959首钢股份 11-223.243.253.143.453.263.13-3.38%0.64%0.95385693手12329万188.82244.10.49-294.18
61002275桂林三金 11-2215.2615.2614.5716.0315.3014.55-4.52%0.65%1.3236572手5441万81.4585.612.8420.97
62002266浙富控股 11-223.413.433.333.663.443.32-2.92%0.65%1.09318229手10790万163.06173.81.5521.33
63000877天山股份 11-226.266.296.136.746.356.13-2.54%0.65%0.67118496手7411万111.7435.870.55-23.77
64000672上峰水泥 11-228.208.197.938.728.247.91-3.17%0.65%0.7863291手5113万76.8776.870.8817.15
65300832新产业   11-2263.3263.3761.8868.0763.4961.88-2.35%0.66%0.7844977手28233万420.91486.25.9926.27
66002911佛燃能源 11-2212.1212.1511.8613.0512.3811.80-2.39%0.66%0.8982072手9923万148.01152.693.5717.52
67002831裕同科技 11-2225.6725.7925.1027.6125.8124.93-2.68%0.66%0.8234201手8711万130.77233.562.0814.91
68000883湖北能源 11-225.055.054.905.395.104.90-2.97%0.66%1.09425777手21236万317.51318.540.9312.78
69003013地铁设计 11-2215.6315.6315.0516.5615.6315.02-3.71%0.67%0.9526745手4106万60.1961.452.4113.9
70002978安宁股份 11-2229.7729.9128.5331.3829.9928.52-4.61%0.67%1.3419975手5831万85.3114.411.8212.6
71002534西子洁能 11-2212.0712.1311.6012.7612.0911.58-4.37%0.67%0.9149032手5810万84.7785.752.120.64
72002498汉缆股份 11-223.463.463.343.673.483.33-3.47%0.67%0.94223810手7630万111.11111.111.3717.48
73002203海亮股份 11-229.539.579.4610.419.689.45-1.15%0.67%0.79129641手12413万182.57189.041.3718.41
74300408三环集团 11-2236.4036.4635.2338.7536.8935.22-3.37%0.67%0.66125876手45512万658.73675.183.533.06
75002847盐津铺子 11-2253.4053.4450.9055.9953.9350.90-4.75%0.68%1.2116620手8698万124.31138.879.2923.03
76002088鲁阳节能 11-2212.5112.5011.9113.1012.5511.88-4.72%0.68%1.2734117手4171万60.0660.962.2212.97
77002001新和成   11-2222.3822.3621.7023.8722.4421.70-2.95%0.68%1.34208913手45995万662.83670.732.4414.6
78000401冀东水泥 11-225.805.815.666.235.855.64-2.58%0.68%0.73105400手6048万87.58150.450.54-10.12
79000157中联重科 11-227.067.096.927.617.106.92-2.40%0.68%0.96482887手33882万489.28600.521.0515.84
80300918南山智尚 11-2211.5511.5010.9312.0211.5810.93-4.96%0.69%0.6924947手2798万39.3539.352.0118.99
81002223鱼跃医疗 11-2236.1236.4035.1738.6936.6835.17-3.38%0.69%0.9264725手23175万330.13352.572.9120.3
82002179中航光电 11-2241.1641.2339.6443.6041.1639.58-3.86%0.69%1.42142588手57475万818.05840.233.7728.4
83301004嘉益股份 11-22103.31103.75101.38111.52106.63101.38-2.28%0.70%0.956704手6997万97.26105.36.2715.28
84002880卫光生物 11-2229.0629.1127.6030.3629.1727.53-5.19%0.70%1.2815766手4461万62.3862.62.9225.03
85000029深深房A 11-2215.6615.6515.2316.7515.8115.20-2.68%0.71%0.9263202手9844万135.8154.084.16-73.58
86002755奥赛康   11-2213.6913.7112.6913.9613.6912.68-7.44%0.72%0.6966760手8729万117.78117.783.9472.2
87002714牧原股份 11-2242.2842.3640.9645.0642.3540.91-3.31%0.72%1.06274145手113909万1560.872238.613.1427.77
88000792盐湖股份 11-2218.8118.9818.3320.1618.9518.32-3.42%0.72%0.81393630手73375万995.83995.852.8418.26
89002440闰土股份 11-226.896.896.717.386.996.67-2.61%0.73%1.0969166手4742万63.575.420.8179.74
90002028思源电气 11-2277.5077.5076.8384.5178.7076.80-0.86%0.73%0.8544388手34562万464.61596.435.0731.35
91300433蓝思科技 11-2221.0821.0820.1622.1821.2020.13-4.36%0.73%0.87364359手75271万1000.971004.552.1226.84
92000935四川双马 11-2216.1616.1315.5617.1216.2515.50-3.53%0.73%0.8755871手8869万118.79118.791.6121.15
93000088盐田港   11-224.995.004.855.345.034.85-3.00%0.74%0.93166007手8194万109.08252.171.4421.69
94001213中铁特货 11-224.334.324.224.644.374.22-2.31%0.75%1.1332732手14313万187.56187.560.9930.71
95003006百亚股份 11-2227.2127.0525.9028.4927.6325.75-4.25%0.75%0.8232171手8532万111.02111.197.9537.77
96002923润都股份 11-2210.1110.119.6410.6010.159.63-4.65%0.75%0.9419239手1902万24.8832.282.8183.81
97002270华明装备 11-2217.4917.5816.9318.6217.5716.93-3.70%0.75%0.4857197手9865万128.54151.734.9126.3
98002259ST升达   11-222.562.542.532.782.652.53-0.39%0.75%1.3556701手1466万19.0319.038.46-41.4
99000825太钢不锈 11-223.723.733.603.963.743.59-3.49%0.75%0.9428601手15661万205.06205.450.62-15.35
100002586*ST围海  11-222.002.001.922.112.011.92-4.00%0.76%0.6568121手1339万17.2221.970.73-16.5
2838   首页 上一页 下一页 尾页 页次:1/29页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总