序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
1 | 000506 | *ST中润 10-31 | 2.73 | 2.60 | 2.73 | 3.00 | 2.73 | 2.73 | 5.00% | 0.13% | 0.42 | 12506手 | 341万 | 25.35 | 25.36 | 4.18 | -18.92 |
2 | 300979 | 华利集团 10-31 | 67.74 | 67.62 | 66.79 | 73.47 | 68.00 | 66.57 | -1.23% | 0.14% | 0.74 | 16408手 | 11002万 | 779.43 | 779.44 | 4.76 | 20.75 |
3 | 002032 | 苏泊尔 10-31 | 52.41 | 52.56 | 52.31 | 57.54 | 52.56 | 51.63 | -0.48% | 0.19% | 0.77 | 15342手 | 7989万 | 418.16 | 419.28 | 7.47 | 18.63 |
4 | 002951 | *ST金时 10-31 | 6.60 | 6.52 | 6.85 | 7.54 | 6.85 | 6.60 | 5.06% | 0.26% | 0.41 | 10597手 | 722万 | 27.74 | 27.74 | 1.51 | -40.87 |
5 | 002650 | ST加加 10-31 | 3.54 | 3.37 | 3.54 | 3.89 | 3.54 | 3.54 | 5.04% | 0.27% | 0.29 | 31536手 | 1116万 | 40.78 | 40.78 | 2.02 | -17.44 |
6 | 000584 | *ST工智 10-31 | 2.81 | 2.68 | 2.81 | 3.09 | 2.81 | 2.81 | 4.85% | 0.30% | 0.13 | 22755手 | 639万 | 21.32 | 21.38 | 3.8 | -5.9 |
7 | 000708 | 中信特钢 10-31 | 12.13 | 12.10 | 12.09 | 13.30 | 12.17 | 12.00 | -0.08% | 0.31% | 0.75 | 158927手 | 19187万 | 610.2 | 610.2 | 1.56 | 11.77 |
8 | 002493 | 荣盛石化 10-31 | 9.39 | 9.43 | 9.43 | 10.37 | 9.50 | 9.27 | 0.00% | 0.33% | 1.11 | 316555手 | 29711万 | 895.69 | 954.84 | 2.18 | 49.54 |
9 | 301035 | 润丰股份 10-31 | 46.86 | 47.05 | 47.25 | 51.98 | 47.45 | 46.57 | 0.43% | 0.34% | 0.59 | 9440手 | 4445万 | 131.62 | 131.67 | 2.02 | 33.67 |
10 | 300741 | 华宝股份 10-31 | 17.39 | 17.39 | 17.48 | 19.23 | 17.64 | 17.23 | 0.52% | 0.36% | 0.94 | 22432手 | 3918万 | 107.66 | 107.66 | 1.52 | 45.54 |
11 | 002142 | 宁波银行 10-31 | 25.81 | 25.81 | 25.54 | 28.09 | 26.01 | 25.41 | -1.05% | 0.37% | 0.87 | 238438手 | 61111万 | 1666.13 | 1686.56 | 0.85 | 6.27 |
12 | 002052 | *ST同洲 10-31 | 3.41 | 3.59 | 3.41 | 3.75 | 3.41 | 3.41 | -5.01% | 0.39% | 0.11 | 29243手 | 997万 | 25.44 | 25.44 | -663.9 | -54.07 |
13 | 001965 | 招商公路 10-31 | 11.87 | 11.92 | 11.62 | 12.78 | 11.92 | 11.54 | -2.52% | 0.41% | 1.58 | 282229手 | 32998万 | 792.52 | 792.52 | 1.23 | 12.07 |
14 | 001872 | 招商港口 10-31 | 20.79 | 20.80 | 20.41 | 22.45 | 20.80 | 20.20 | -1.88% | 0.42% | 1.31 | 73887手 | 15080万 | 356.02 | 510.44 | 0.84 | 12.27 |
15 | 000688 | 国城矿业 10-31 | 11.90 | 12.03 | 11.98 | 13.18 | 12.12 | 11.81 | -0.42% | 0.42% | 0.88 | 47009手 | 5626万 | 133.9 | 133.9 | 4.6 | 113.98 |
16 | 000869 | 张裕A 10-31 | 23.32 | 23.32 | 23.03 | 25.33 | 23.38 | 22.94 | -1.24% | 0.42% | 1.02 | 19214手 | 4447万 | 104.46 | 159.33 | 1.51 | 48.01 |
17 | 002311 | 海大集团 10-31 | 44.30 | 44.48 | 43.86 | 48.25 | 44.44 | 43.47 | -1.39% | 0.43% | 1.13 | 70698手 | 30965万 | 729.18 | 729.72 | 3.29 | 17.74 |
18 | 002287 | 奇正藏药 10-31 | 22.74 | 22.76 | 22.56 | 24.82 | 22.77 | 22.36 | -0.88% | 0.44% | 1.17 | 23520手 | 5296万 | 119.34 | 119.61 | 3.21 | 20.13 |
19 | 001213 | 中铁特货 10-31 | 4.21 | 4.20 | 4.20 | 4.62 | 4.22 | 4.17 | 0.00% | 0.45% | 0.95 | 200253手 | 8405万 | 186.67 | 186.67 | 0.98 | 30.56 |
20 | 000800 | 一汽解放 10-31 | 8.60 | 8.59 | 8.61 | 9.47 | 8.64 | 8.52 | 0.23% | 0.45% | 0.77 | 209357手 | 17984万 | 398 | 423.82 | 1.62 | 59.34 |
21 | 000536 | 华映科技 10-31 | 5.54 | 5.04 | 5.54 | 6.09 | 5.54 | 5.54 | 9.92% | 0.46% | 0.07 | 125904手 | 6975万 | 153.07 | 153.24 | 9.72 | -11.3 |
22 | 003816 | 中国广核 10-31 | 4.05 | 4.04 | 4.04 | 4.44 | 4.09 | 4.03 | 0.00% | 0.47% | 1.06 | 1847558手 | 74923万 | 1589.13 | 2040.14 | 1.72 | 18.53 |
23 | 002678 | 珠江钢琴 10-31 | 4.41 | 4.45 | 4.48 | 4.93 | 4.52 | 4.40 | 0.67% | 0.48% | 0.6 | 65041手 | 2900万 | 60.82 | 60.92 | 1.71 | -43.97 |
24 | 000967 | 盈峰环境 10-31 | 4.73 | 4.76 | 4.83 | 5.31 | 4.84 | 4.73 | 1.47% | 0.50% | 1.09 | 157146手 | 7550万 | 152.89 | 152.96 | 0.88 | 30.67 |
25 | 001203 | 大中矿业 10-31 | 8.46 | 8.47 | 8.47 | 9.32 | 8.53 | 8.40 | 0.00% | 0.51% | 0.6 | 61733手 | 5232万 | 103.04 | 127.73 | 2.06 | 13.07 |
26 | 002595 | 豪迈科技 10-31 | 46.50 | 46.59 | 45.49 | 50.04 | 46.58 | 45.11 | -2.36% | 0.51% | 1.29 | 40322手 | 18351万 | 361.54 | 363.92 | 3.92 | 19.56 |
27 | 301015 | 百洋医药 10-31 | 27.33 | 27.39 | 27.24 | 29.96 | 27.60 | 27.01 | -0.55% | 0.52% | 0.71 | 27509手 | 7497万 | 143.18 | 143.18 | 6.48 | 19.05 |
28 | 000703 | 恒逸石化 10-31 | 6.38 | 6.40 | 6.38 | 7.02 | 6.42 | 6.28 | -0.31% | 0.52% | 0.91 | 190212手 | 12079万 | 232.7 | 233.91 | 1.01 | 50.84 |
29 | 002608 | 江苏国信 10-31 | 7.58 | 7.58 | 7.72 | 8.49 | 7.76 | 7.58 | 1.85% | 0.53% | 1.52 | 198385手 | 15262万 | 291.67 | 291.67 | 0.91 | 10.33 |
30 | 002293 | 罗莱生活 10-31 | 7.14 | 7.16 | 7.15 | 7.87 | 7.19 | 7.04 | -0.14% | 0.54% | 0.45 | 44405手 | 3166万 | 59.11 | 59.42 | 1.49 | 14.22 |
31 | 000761 | 本钢板材 10-31 | 3.67 | 3.69 | 3.71 | 4.08 | 3.77 | 3.62 | 0.54% | 0.54% | 0.71 | 199759手 | 7388万 | 137.58 | 152.42 | 1.18 | -4.12 |
32 | 000596 | 古井贡酒 10-31 | 187.50 | 186.31 | 188.41 | 207.25 | 192.34 | 186.52 | 1.13% | 0.54% | 0.75 | 22162手 | 41943万 | 769.84 | 995.94 | 4.17 | 18.03 |
33 | 000061 | 农产品 10-31 | 6.67 | 6.67 | 6.55 | 7.21 | 6.73 | 6.50 | -1.80% | 0.54% | 0.75 | 91440手 | 6012万 | 111.15 | 111.15 | 1.78 | 23.64 |
34 | 002203 | 海亮股份 10-31 | 8.89 | 8.92 | 8.80 | 9.68 | 8.90 | 8.77 | -1.35% | 0.55% | 0.89 | 106298手 | 9380万 | 169.83 | 175.85 | 1.28 | 17.12 |
35 | 300832 | 新产业 10-31 | 69.43 | 69.44 | 68.50 | 75.35 | 69.53 | 68.01 | -1.35% | 0.56% | 0.62 | 37847手 | 26008万 | 465.94 | 538.22 | 6.63 | 29.08 |
36 | 002217 | *ST合泰 10-31 | 1.74 | 1.66 | 1.74 | 1.91 | 1.74 | 1.74 | 4.82% | 0.56% | 0.2 | 175763手 | 3058万 | 54.23 | 54.23 | -0.7 | -0.55 |
37 | 000958 | 电投产融 10-31 | 9.67 | 8.79 | 9.67 | 10.64 | 9.67 | 9.67 | 10.01% | 0.56% | 2.05 | 303415手 | 29340万 | 520.57 | 520.58 | 2.64 | 39.53 |
38 | 002294 | 信立泰 10-31 | 32.45 | 32.38 | 32.20 | 35.42 | 32.75 | 32.08 | -0.56% | 0.57% | 0.8 | 63642手 | 20566万 | 358.89 | 358.97 | 4.17 | 58.79 |
39 | 002262 | 恩华药业 10-31 | 26.77 | 26.82 | 26.49 | 29.14 | 26.88 | 26.33 | -1.23% | 0.58% | 0.67 | 50912手 | 13516万 | 233.59 | 269.19 | 3.77 | 22.98 |
40 | 002736 | 国信证券 10-31 | 11.50 | 11.50 | 11.56 | 12.72 | 11.84 | 11.43 | 0.52% | 0.60% | 1.55 | 551323手 | 64335万 | 1056.45 | 1111.2 | 1.32 | 17.28 |
41 | 002461 | 珠江啤酒 10-31 | 9.08 | 9.08 | 8.93 | 9.82 | 9.10 | 8.83 | -1.65% | 0.62% | 0.79 | 138045手 | 12287万 | 197.65 | 197.65 | 1.88 | 25.13 |
42 | 002415 | 海康威视 10-31 | 29.99 | 30.01 | 30.11 | 33.12 | 30.30 | 29.36 | 0.33% | 0.62% | 0.92 | 564802手 | 169049万 | 2741.82 | 2780.12 | 3.62 | 20.8 |
43 | 000408 | 藏格矿业 10-31 | 28.81 | 28.86 | 28.73 | 31.60 | 28.95 | 28.37 | -0.45% | 0.62% | 0.71 | 97682手 | 27928万 | 454.05 | 454.06 | 3.44 | 19.58 |
44 | 000089 | 深圳机场 10-31 | 6.93 | 6.96 | 6.95 | 7.65 | 6.99 | 6.92 | -0.14% | 0.62% | 0.9 | 127895手 | 8893万 | 142.53 | 142.53 | 1.27 | 25.47 |
45 | 002978 | 安宁股份 10-31 | 29.29 | 28.89 | 29.04 | 31.94 | 29.35 | 28.74 | 0.52% | 0.63% | 1.08 | 18826手 | 5475万 | 86.83 | 116.45 | 1.85 | 12.83 |
46 | 000963 | 华东医药 10-31 | 33.25 | 33.30 | 33.01 | 36.31 | 33.31 | 32.71 | -0.87% | 0.63% | 0.83 | 110384手 | 36375万 | 578.04 | 579.08 | 2.63 | 18.03 |
47 | 300760 | 迈瑞医疗 10-31 | 269.99 | 270.50 | 266.60 | 293.26 | 270.64 | 265.21 | -1.44% | 0.64% | 0.88 | 77751手 | 207804万 | 3232.37 | 3232.37 | 8.71 | 26.1 |
48 | 000001 | 平安银行 10-31 | 11.33 | 11.32 | 11.38 | 12.52 | 11.44 | 11.24 | 0.53% | 0.64% | 1.07 | 1250205手 | 141962万 | 2208.36 | 2208.39 | 0.53 | 4.74 |
49 | 300997 | 欢乐家 10-31 | 11.73 | 11.73 | 11.72 | 12.89 | 11.84 | 11.60 | -0.09% | 0.65% | 0.71 | 25666手 | 3010万 | 46.42 | 52.45 | 4.92 | 28.14 |
50 | 300750 | 宁德时代 10-31 | 246.99 | 248.03 | 245.98 | 270.58 | 250.50 | 244.00 | -0.83% | 0.65% | 0.79 | 255003手 | 628627万 | 9596.82 | 10828.96 | 4.57 | 22.11 |
51 | 002648 | 卫星化学 10-31 | 18.93 | 18.93 | 18.91 | 20.80 | 19.25 | 18.85 | -0.11% | 0.65% | 1.16 | 217462手 | 41385万 | 636.58 | 637.01 | 2.29 | 12.61 |
52 | 002252 | 上海莱士 10-31 | 7.40 | 7.40 | 7.36 | 8.10 | 7.44 | 7.34 | -0.54% | 0.65% | 0.91 | 428839手 | 31666万 | 488.32 | 488.56 | 1.57 | 26.7 |
53 | 002014 | 永新股份 10-31 | 10.27 | 10.29 | 10.32 | 11.35 | 10.45 | 10.18 | 0.29% | 0.65% | 0.97 | 39079手 | 4032万 | 62.37 | 63.21 | 2.61 | 15.06 |
54 | 002179 | 中航光电 10-31 | 44.50 | 44.77 | 44.15 | 48.57 | 44.70 | 43.63 | -1.38% | 0.66% | 1.08 | 137119手 | 60305万 | 911.13 | 935.83 | 4.2 | 31.63 |
55 | 002128 | 电投能源 10-31 | 20.57 | 20.61 | 20.08 | 22.09 | 20.79 | 20.04 | -2.57% | 0.66% | 0.61 | 147915手 | 29931万 | 450.11 | 450.11 | 1.33 | 8.37 |
56 | 002755 | 奥赛康 10-31 | 13.20 | 13.29 | 13.29 | 14.62 | 13.40 | 12.91 | 0.00% | 0.67% | 1.01 | 62519手 | 8277万 | 123.35 | 123.35 | 4.13 | 75.61 |
57 | 002656 | ST摩登 10-31 | 1.46 | 1.39 | 1.46 | 1.61 | 1.46 | 1.46 | 5.04% | 0.68% | 0.21 | 41284手 | 603万 | 8.9 | 10.4 | 2.88 | -22.15 |
58 | 002352 | 顺丰控股 10-31 | 44.30 | 44.21 | 44.66 | 49.13 | 44.95 | 43.40 | 1.02% | 0.68% | 1.21 | 323597手 | 143121万 | 2138.66 | 2150.91 | 2.37 | 22.44 |
59 | 002221 | 东华能源 10-31 | 9.15 | 8.89 | 8.83 | 9.71 | 9.18 | 8.77 | -0.67% | 0.68% | 0.97 | 99237手 | 8785万 | 129 | 139.17 | 1.3 | 84.22 |
60 | 003006 | 百亚股份 10-31 | 26.68 | 26.70 | 25.89 | 28.48 | 26.70 | 25.80 | -3.03% | 0.69% | 0.88 | 29676手 | 7742万 | 110.98 | 111.15 | 7.94 | 37.76 |
61 | 002573 | 清新环境 10-31 | 4.19 | 4.23 | 4.25 | 4.68 | 4.31 | 4.19 | 0.47% | 0.69% | 0.84 | 96177手 | 4107万 | 59.6 | 60.54 | 0.96 | -80.23 |
62 | 002399 | 海普瑞 10-31 | 11.30 | 11.35 | 11.07 | 12.18 | 11.36 | 10.90 | -2.47% | 0.69% | 1.61 | 86017手 | 9513万 | 138.07 | 162.43 | 1.34 | -111.01 |
63 | 002099 | 海翔药业 10-31 | 5.96 | 5.96 | 5.94 | 6.53 | 6.06 | 5.91 | -0.34% | 0.69% | 0.93 | 112224手 | 6704万 | 96.02 | 96.15 | 1.76 | -26.02 |
64 | 000858 | 五粮液 10-31 | 147.00 | 148.80 | 146.83 | 161.51 | 149.20 | 145.41 | -1.32% | 0.69% | 1.01 | 269441手 | 395748万 | 5699.24 | 5699.37 | 4.18 | 17.64 |
65 | 000603 | 盛达资源 10-31 | 14.94 | 13.58 | 14.94 | 16.43 | 14.94 | 14.94 | 10.01% | 0.70% | 0.24 | 44094手 | 6588万 | 94.49 | 103.08 | 3.15 | 48.34 |
66 | 000088 | 盐田港 10-31 | 4.93 | 4.93 | 4.95 | 5.45 | 4.97 | 4.89 | 0.41% | 0.70% | 1.11 | 157271手 | 7767万 | 111.33 | 212.14 | 1.57 | 18.25 |
67 | 002275 | 桂林三金 10-31 | 14.76 | 14.87 | 14.82 | 16.30 | 14.90 | 14.62 | -0.34% | 0.72% | 1.4 | 40096手 | 5914万 | 82.85 | 87.08 | 2.89 | 21.33 |
68 | 002027 | 分众传媒 10-31 | 7.26 | 7.29 | 7.20 | 7.92 | 7.30 | 7.15 | -1.23% | 0.72% | 0.71 | 1036750手 | 74644万 | 1039.84 | 1039.84 | 6.58 | 20.02 |
69 | 000910 | 大亚圣象 10-31 | 7.30 | 7.33 | 7.27 | 8.00 | 7.40 | 7.25 | -0.82% | 0.72% | 1.04 | 39144手 | 2869万 | 39.78 | 39.8 | 0.59 | 17.86 |
70 | 002911 | 佛燃能源 10-31 | 11.51 | 11.48 | 11.31 | 12.44 | 11.52 | 11.25 | -1.48% | 0.73% | 1.56 | 91530手 | 10357万 | 141.14 | 145.61 | 3.41 | 16.71 |
71 | 000883 | 湖北能源 10-31 | 5.00 | 4.99 | 4.99 | 5.49 | 5.03 | 4.94 | 0.00% | 0.73% | 1.26 | 471059手 | 23488万 | 323.34 | 324.4 | 0.95 | 13.02 |
72 | 000333 | 美的集团 10-31 | 72.97 | 72.75 | 71.42 | 78.56 | 73.69 | 71.10 | -1.83% | 0.73% | 1.84 | 500469手 | 359555万 | 4915.3 | 5463.15 | 2.62 | 14.49 |
73 | 000898 | 鞍钢股份 10-31 | 2.41 | 2.43 | 2.46 | 2.71 | 2.47 | 2.39 | 1.23% | 0.75% | 0.96 | 593161手 | 14508万 | 195.75 | 230.83 | 0.47 | -3.71 |
74 | 000895 | 双汇发展 10-31 | 25.26 | 25.26 | 24.88 | 27.37 | 25.41 | 24.78 | -1.50% | 0.75% | 1.2 | 259707手 | 64936万 | 861.87 | 862.01 | 4.32 | 19.03 |
75 | 000785 | 居然之家 10-31 | 2.78 | 2.78 | 2.82 | 3.10 | 2.86 | 2.76 | 1.44% | 0.75% | 1.07 | 446791手 | 12582万 | 168.04 | 177.3 | 0.87 | 20.12 |
76 | 301047 | 义翘神州 10-31 | 67.18 | 66.95 | 67.15 | 73.87 | 67.78 | 66.45 | 0.30% | 0.76% | 0.71 | 9428手 | 6319万 | 83.34 | 84.72 | 1.47 | 54.93 |
77 | 002653 | 海思科 10-31 | 35.39 | 35.23 | 34.94 | 38.43 | 35.99 | 34.60 | -0.82% | 0.76% | 0.89 | 40308手 | 14182万 | 186.39 | 391.3 | 9.33 | 82.17 |
78 | 002498 | 汉缆股份 10-31 | 3.44 | 3.43 | 3.45 | 3.80 | 3.47 | 3.42 | 0.58% | 0.76% | 0.99 | 251544手 | 8682万 | 114.77 | 114.77 | 1.41 | 18.05 |
79 | 000598 | 兴蓉环境 10-31 | 7.35 | 7.35 | 7.38 | 8.12 | 7.45 | 7.31 | 0.41% | 0.77% | 0.79 | 228986手 | 16892万 | 219.54 | 220.25 | 1.24 | 11.13 |
80 | 301223 | 中荣股份 10-31 | 16.97 | 16.99 | 17.03 | 18.73 | 17.14 | 16.95 | 0.24% | 0.79% | 0.98 | 8899手 | 1519万 | 19.08 | 32.89 | 1.13 | 20.83 |
81 | 300910 | 瑞丰新材 10-31 | 42.98 | 43.00 | 43.10 | 47.41 | 43.41 | 42.31 | 0.23% | 0.79% | 0.7 | 16107手 | 6897万 | 88.17 | 125.76 | 4.01 | 19.18 |
82 | 002094 | 青岛金王 10-31 | 9.39 | 8.54 | 9.39 | 10.33 | 9.39 | 9.39 | 9.95% | 0.79% | 0.05 | 54606手 | 5127万 | 64.83 | 64.88 | 4.33 | 197.81 |
83 | 002674 | 兴业科技 10-31 | 9.09 | 9.07 | 9.21 | 10.13 | 9.24 | 9.06 | 1.54% | 0.81% | 1.03 | 23425手 | 2149万 | 26.61 | 26.88 | 1.15 | 21.95 |
84 | 002637 | 赞宇科技 10-31 | 8.87 | 8.88 | 8.95 | 9.85 | 8.98 | 8.80 | 0.79% | 0.81% | 0.71 | 35810手 | 3187万 | 39.62 | 42.1 | 1.13 | 45.04 |
85 | 000959 | 首钢股份 10-31 | 3.26 | 3.28 | 3.28 | 3.61 | 3.32 | 3.23 | 0.00% | 0.82% | 0.85 | 495178手 | 16213万 | 197.24 | 254.99 | 0.52 | -307.3 |
86 | 000031 | 大悦城 10-31 | 3.28 | 3.28 | 3.32 | 3.65 | 3.40 | 3.20 | 1.22% | 0.82% | 1.29 | 329695手 | 10961万 | 132.9 | 142.31 | 1.08 | -9.18 |
87 | 003022 | 联泓新科 10-31 | 16.24 | 16.08 | 16.38 | 18.02 | 16.49 | 16.12 | 1.87% | 0.83% | 0.72 | 110262手 | 17998万 | 218.77 | 218.77 | 3.04 | 99.4 |
88 | 002930 | 宏川智慧 10-31 | 11.37 | 11.36 | 11.35 | 12.49 | 11.54 | 11.25 | -0.09% | 0.83% | 0.68 | 35936手 | 4087万 | 49.14 | 51.93 | 2.06 | 22.87 |
89 | 000538 | 云南白药 10-31 | 57.91 | 57.91 | 57.06 | 62.77 | 57.91 | 56.73 | -1.47% | 0.83% | 1.19 | 146579手 | 83782万 | 1009.62 | 1018.1 | 2.51 | 23.69 |
90 | 000301 | 东方盛虹 10-31 | 8.11 | 8.36 | 7.91 | 8.70 | 8.24 | 7.87 | -5.38% | 0.83% | 2.32 | 457996手 | 36576万 | 434.81 | 522.95 | 1.61 | -16.15 |
91 | 002485 | ST雪发 10-31 | 3.21 | 3.20 | 3.18 | 3.50 | 3.23 | 3.09 | -0.63% | 0.84% | 0.77 | 45461手 | 1423万 | 17.3 | 17.3 | 1.29 | -22.2 |
92 | 300864 | 南大环境 10-31 | 22.60 | 22.64 | 22.55 | 24.81 | 22.88 | 22.30 | -0.40% | 0.85% | 0.99 | 13236手 | 2988万 | 35.25 | 35.25 | 2.76 | 20.93 |
93 | 000016 | 深康佳A 10-31 | 7.04 | 6.40 | 7.04 | 7.74 | 7.04 | 7.04 | 10.00% | 0.85% | 0.27 | 134914手 | 9498万 | 112.4 | 169.52 | 4.19 | -5.55 |
94 | 002945 | 华林证券 10-31 | 12.27 | 12.20 | 12.37 | 13.61 | 12.63 | 12.14 | 1.39% | 0.86% | 1.68 | 233278手 | 29057万 | 333.99 | 333.99 | 5.05 | 227.36 |
95 | 000999 | 华润三九 10-31 | 45.80 | 45.89 | 45.00 | 49.50 | 46.05 | 44.98 | -1.94% | 0.86% | 1.15 | 109521手 | 49509万 | 574.07 | 577.95 | 2.81 | 16.95 |
96 | 000902 | 新洋丰 10-31 | 13.16 | 13.16 | 13.27 | 14.60 | 13.31 | 12.95 | 0.84% | 0.86% | 0.84 | 98754手 | 12974万 | 151.65 | 166.5 | 1.62 | 12.53 |
97 | 002353 | 杰瑞股份 10-31 | 33.60 | 33.73 | 33.55 | 36.91 | 33.96 | 33.11 | -0.53% | 0.87% | 0.45 | 60242手 | 20203万 | 232.65 | 343.5 | 1.71 | 13.8 |
98 | 000792 | 盐湖股份 10-31 | 17.60 | 17.60 | 17.94 | 19.73 | 18.13 | 17.50 | 1.93% | 0.87% | 0.91 | 474527手 | 84665万 | 974.64 | 974.66 | 2.78 | 17.87 |
99 | 000912 | 泸天化 10-31 | 4.32 | 4.33 | 4.33 | 4.76 | 4.36 | 4.29 | 0.00% | 0.87% | 0.86 | 136226手 | 5893万 | 67.89 | 67.89 | 1.05 | 174.48 |
100 | 000807 | 云铝股份 10-31 | 14.40 | 14.36 | 14.24 | 15.66 | 14.43 | 14.18 | -0.84% | 0.87% | 0.7 | 301624手 | 43104万 | 493.83 | 493.84 | 1.76 | 9.37 |