08:30:21
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
1000506*ST中润  10-312.732.602.733.002.732.735.00%0.13%0.4212506手341万25.3525.364.18-18.92
2300979华利集团 10-3167.7467.6266.7973.4768.0066.57-1.23%0.14%0.7416408手11002万779.43779.444.7620.75
3002032苏泊尔   10-3152.4152.5652.3157.5452.5651.63-0.48%0.19%0.7715342手7989万418.16419.287.4718.63
4002951*ST金时  10-316.606.526.857.546.856.605.06%0.26%0.4110597手722万27.7427.741.51-40.87
5002650ST加加   10-313.543.373.543.893.543.545.04%0.27%0.2931536手1116万40.7840.782.02-17.44
6000584*ST工智  10-312.812.682.813.092.812.814.85%0.30%0.1322755手639万21.3221.383.8-5.9
7000708中信特钢 10-3112.1312.1012.0913.3012.1712.00-0.08%0.31%0.75158927手19187万610.2610.21.5611.77
8002493荣盛石化 10-319.399.439.4310.379.509.270.00%0.33%1.11316555手29711万895.69954.842.1849.54
9301035润丰股份 10-3146.8647.0547.2551.9847.4546.570.43%0.34%0.599440手4445万131.62131.672.0233.67
10300741华宝股份 10-3117.3917.3917.4819.2317.6417.230.52%0.36%0.9422432手3918万107.66107.661.5245.54
11002142宁波银行 10-3125.8125.8125.5428.0926.0125.41-1.05%0.37%0.87238438手61111万1666.131686.560.856.27
12002052*ST同洲  10-313.413.593.413.753.413.41-5.01%0.39%0.1129243手997万25.4425.44-663.9-54.07
13001965招商公路 10-3111.8711.9211.6212.7811.9211.54-2.52%0.41%1.58282229手32998万792.52792.521.2312.07
14001872招商港口 10-3120.7920.8020.4122.4520.8020.20-1.88%0.42%1.3173887手15080万356.02510.440.8412.27
15000688国城矿业 10-3111.9012.0311.9813.1812.1211.81-0.42%0.42%0.8847009手5626万133.9133.94.6113.98
16000869张裕A   10-3123.3223.3223.0325.3323.3822.94-1.24%0.42%1.0219214手4447万104.46159.331.5148.01
17002311海大集团 10-3144.3044.4843.8648.2544.4443.47-1.39%0.43%1.1370698手30965万729.18729.723.2917.74
18002287奇正藏药 10-3122.7422.7622.5624.8222.7722.36-0.88%0.44%1.1723520手5296万119.34119.613.2120.13
19001213中铁特货 10-314.214.204.204.624.224.170.00%0.45%0.95200253手8405万186.67186.670.9830.56
20000800一汽解放 10-318.608.598.619.478.648.520.23%0.45%0.77209357手17984万398423.821.6259.34
21000536华映科技 10-315.545.045.546.095.545.549.92%0.46%0.07125904手6975万153.07153.249.72-11.3
22003816中国广核 10-314.054.044.044.444.094.030.00%0.47%1.061847558手74923万1589.132040.141.7218.53
23002678珠江钢琴 10-314.414.454.484.934.524.400.67%0.48%0.665041手2900万60.8260.921.71-43.97
24000967盈峰环境 10-314.734.764.835.314.844.731.47%0.50%1.09157146手7550万152.89152.960.8830.67
25001203大中矿业 10-318.468.478.479.328.538.400.00%0.51%0.661733手5232万103.04127.732.0613.07
26002595豪迈科技 10-3146.5046.5945.4950.0446.5845.11-2.36%0.51%1.2940322手18351万361.54363.923.9219.56
27301015百洋医药 10-3127.3327.3927.2429.9627.6027.01-0.55%0.52%0.7127509手7497万143.18143.186.4819.05
28000703恒逸石化 10-316.386.406.387.026.426.28-0.31%0.52%0.91190212手12079万232.7233.911.0150.84
29002608江苏国信 10-317.587.587.728.497.767.581.85%0.53%1.52198385手15262万291.67291.670.9110.33
30002293罗莱生活 10-317.147.167.157.877.197.04-0.14%0.54%0.4544405手3166万59.1159.421.4914.22
31000761本钢板材 10-313.673.693.714.083.773.620.54%0.54%0.71199759手7388万137.58152.421.18-4.12
32000596古井贡酒 10-31187.50186.31188.41207.25192.34186.521.13%0.54%0.7522162手41943万769.84995.944.1718.03
33000061农产品   10-316.676.676.557.216.736.50-1.80%0.54%0.7591440手6012万111.15111.151.7823.64
34002203海亮股份 10-318.898.928.809.688.908.77-1.35%0.55%0.89106298手9380万169.83175.851.2817.12
35300832新产业   10-3169.4369.4468.5075.3569.5368.01-1.35%0.56%0.6237847手26008万465.94538.226.6329.08
36002217*ST合泰  10-311.741.661.741.911.741.744.82%0.56%0.2175763手3058万54.2354.23-0.7-0.55
37000958电投产融 10-319.678.799.6710.649.679.6710.01%0.56%2.05303415手29340万520.57520.582.6439.53
38002294信立泰   10-3132.4532.3832.2035.4232.7532.08-0.56%0.57%0.863642手20566万358.89358.974.1758.79
39002262恩华药业 10-3126.7726.8226.4929.1426.8826.33-1.23%0.58%0.6750912手13516万233.59269.193.7722.98
40002736国信证券 10-3111.5011.5011.5612.7211.8411.430.52%0.60%1.55551323手64335万1056.451111.21.3217.28
41002461珠江啤酒 10-319.089.088.939.829.108.83-1.65%0.62%0.79138045手12287万197.65197.651.8825.13
42002415海康威视 10-3129.9930.0130.1133.1230.3029.360.33%0.62%0.92564802手169049万2741.822780.123.6220.8
43000408藏格矿业 10-3128.8128.8628.7331.6028.9528.37-0.45%0.62%0.7197682手27928万454.05454.063.4419.58
44000089深圳机场 10-316.936.966.957.656.996.92-0.14%0.62%0.9127895手8893万142.53142.531.2725.47
45002978安宁股份 10-3129.2928.8929.0431.9429.3528.740.52%0.63%1.0818826手5475万86.83116.451.8512.83
46000963华东医药 10-3133.2533.3033.0136.3133.3132.71-0.87%0.63%0.83110384手36375万578.04579.082.6318.03
47300760迈瑞医疗 10-31269.99270.50266.60293.26270.64265.21-1.44%0.64%0.8877751手207804万3232.373232.378.7126.1
48000001平安银行 10-3111.3311.3211.3812.5211.4411.240.53%0.64%1.071250205手141962万2208.362208.390.534.74
49300997欢乐家   10-3111.7311.7311.7212.8911.8411.60-0.09%0.65%0.7125666手3010万46.4252.454.9228.14
50300750宁德时代 10-31246.99248.03245.98270.58250.50244.00-0.83%0.65%0.79255003手628627万9596.8210828.964.5722.11
51002648卫星化学 10-3118.9318.9318.9120.8019.2518.85-0.11%0.65%1.16217462手41385万636.58637.012.2912.61
52002252上海莱士 10-317.407.407.368.107.447.34-0.54%0.65%0.91428839手31666万488.32488.561.5726.7
53002014永新股份 10-3110.2710.2910.3211.3510.4510.180.29%0.65%0.9739079手4032万62.3763.212.6115.06
54002179中航光电 10-3144.5044.7744.1548.5744.7043.63-1.38%0.66%1.08137119手60305万911.13935.834.231.63
55002128电投能源 10-3120.5720.6120.0822.0920.7920.04-2.57%0.66%0.61147915手29931万450.11450.111.338.37
56002755奥赛康   10-3113.2013.2913.2914.6213.4012.910.00%0.67%1.0162519手8277万123.35123.354.1375.61
57002656ST摩登   10-311.461.391.461.611.461.465.04%0.68%0.2141284手603万8.910.42.88-22.15
58002352顺丰控股 10-3144.3044.2144.6649.1344.9543.401.02%0.68%1.21323597手143121万2138.662150.912.3722.44
59002221东华能源 10-319.158.898.839.719.188.77-0.67%0.68%0.9799237手8785万129139.171.384.22
60003006百亚股份 10-3126.6826.7025.8928.4826.7025.80-3.03%0.69%0.8829676手7742万110.98111.157.9437.76
61002573清新环境 10-314.194.234.254.684.314.190.47%0.69%0.8496177手4107万59.660.540.96-80.23
62002399海普瑞   10-3111.3011.3511.0712.1811.3610.90-2.47%0.69%1.6186017手9513万138.07162.431.34-111.01
63002099海翔药业 10-315.965.965.946.536.065.91-0.34%0.69%0.93112224手6704万96.0296.151.76-26.02
64000858五粮液   10-31147.00148.80146.83161.51149.20145.41-1.32%0.69%1.01269441手395748万5699.245699.374.1817.64
65000603盛达资源 10-3114.9413.5814.9416.4314.9414.9410.01%0.70%0.2444094手6588万94.49103.083.1548.34
66000088盐田港   10-314.934.934.955.454.974.890.41%0.70%1.11157271手7767万111.33212.141.5718.25
67002275桂林三金 10-3114.7614.8714.8216.3014.9014.62-0.34%0.72%1.440096手5914万82.8587.082.8921.33
68002027分众传媒 10-317.267.297.207.927.307.15-1.23%0.72%0.711036750手74644万1039.841039.846.5820.02
69000910大亚圣象 10-317.307.337.278.007.407.25-0.82%0.72%1.0439144手2869万39.7839.80.5917.86
70002911佛燃能源 10-3111.5111.4811.3112.4411.5211.25-1.48%0.73%1.5691530手10357万141.14145.613.4116.71
71000883湖北能源 10-315.004.994.995.495.034.940.00%0.73%1.26471059手23488万323.34324.40.9513.02
72000333美的集团 10-3172.9772.7571.4278.5673.6971.10-1.83%0.73%1.84500469手359555万4915.35463.152.6214.49
73000898鞍钢股份 10-312.412.432.462.712.472.391.23%0.75%0.96593161手14508万195.75230.830.47-3.71
74000895双汇发展 10-3125.2625.2624.8827.3725.4124.78-1.50%0.75%1.2259707手64936万861.87862.014.3219.03
75000785居然之家 10-312.782.782.823.102.862.761.44%0.75%1.07446791手12582万168.04177.30.8720.12
76301047义翘神州 10-3167.1866.9567.1573.8767.7866.450.30%0.76%0.719428手6319万83.3484.721.4754.93
77002653海思科   10-3135.3935.2334.9438.4335.9934.60-0.82%0.76%0.8940308手14182万186.39391.39.3382.17
78002498汉缆股份 10-313.443.433.453.803.473.420.58%0.76%0.99251544手8682万114.77114.771.4118.05
79000598兴蓉环境 10-317.357.357.388.127.457.310.41%0.77%0.79228986手16892万219.54220.251.2411.13
80301223中荣股份 10-3116.9716.9917.0318.7317.1416.950.24%0.79%0.988899手1519万19.0832.891.1320.83
81300910瑞丰新材 10-3142.9843.0043.1047.4143.4142.310.23%0.79%0.716107手6897万88.17125.764.0119.18
82002094青岛金王 10-319.398.549.3910.339.399.399.95%0.79%0.0554606手5127万64.8364.884.33197.81
83002674兴业科技 10-319.099.079.2110.139.249.061.54%0.81%1.0323425手2149万26.6126.881.1521.95
84002637赞宇科技 10-318.878.888.959.858.988.800.79%0.81%0.7135810手3187万39.6242.11.1345.04
85000959首钢股份 10-313.263.283.283.613.323.230.00%0.82%0.85495178手16213万197.24254.990.52-307.3
86000031大悦城   10-313.283.283.323.653.403.201.22%0.82%1.29329695手10961万132.9142.311.08-9.18
87003022联泓新科 10-3116.2416.0816.3818.0216.4916.121.87%0.83%0.72110262手17998万218.77218.773.0499.4
88002930宏川智慧 10-3111.3711.3611.3512.4911.5411.25-0.09%0.83%0.6835936手4087万49.1451.932.0622.87
89000538云南白药 10-3157.9157.9157.0662.7757.9156.73-1.47%0.83%1.19146579手83782万1009.621018.12.5123.69
90000301东方盛虹 10-318.118.367.918.708.247.87-5.38%0.83%2.32457996手36576万434.81522.951.61-16.15
91002485ST雪发   10-313.213.203.183.503.233.09-0.63%0.84%0.7745461手1423万17.317.31.29-22.2
92300864南大环境 10-3122.6022.6422.5524.8122.8822.30-0.40%0.85%0.9913236手2988万35.2535.252.7620.93
93000016深康佳A 10-317.046.407.047.747.047.0410.00%0.85%0.27134914手9498万112.4169.524.19-5.55
94002945华林证券 10-3112.2712.2012.3713.6112.6312.141.39%0.86%1.68233278手29057万333.99333.995.05227.36
95000999华润三九 10-3145.8045.8945.0049.5046.0544.98-1.94%0.86%1.15109521手49509万574.07577.952.8116.95
96000902新洋丰   10-3113.1613.1613.2714.6013.3112.950.84%0.86%0.8498754手12974万151.65166.51.6212.53
97002353杰瑞股份 10-3133.6033.7333.5536.9133.9633.11-0.53%0.87%0.4560242手20203万232.65343.51.7113.8
98000792盐湖股份 10-3117.6017.6017.9419.7318.1317.501.93%0.87%0.91474527手84665万974.64974.662.7817.87
99000912泸天化   10-314.324.334.334.764.364.290.00%0.87%0.86136226手5893万67.8967.891.05174.48
100000807云铝股份 10-3114.4014.3614.2415.6614.4314.18-0.84%0.87%0.7301624手43104万493.83493.841.769.37
2812   首页 上一页 下一页 尾页 页次:1/29页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总