序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
1 | 002951 | *ST金时 11-22 | 7.06 | 7.06 | 6.91 | 7.60 | 7.16 | 6.88 | -2.12% | 0.16% | 0.53 | 6613手 | 464万 | 27.99 | 27.99 | 1.53 | -41.23 |
2 | 002032 | 苏泊尔 11-22 | 52.10 | 52.22 | 50.81 | 55.89 | 52.48 | 50.81 | -2.70% | 0.17% | 1.07 | 13937手 | 7213万 | 406.4 | 407.26 | 7.26 | 18.1 |
3 | 300979 | 华利集团 11-22 | 69.77 | 69.06 | 69.37 | 76.31 | 70.08 | 68.69 | 0.45% | 0.23% | 1.44 | 27357手 | 19024万 | 809.54 | 809.55 | 4.95 | 21.55 |
4 | 002311 | 海大集团 11-22 | 47.20 | 47.13 | 45.66 | 50.23 | 47.95 | 45.62 | -3.12% | 0.24% | 0.73 | 40129手 | 18742万 | 759.11 | 759.67 | 3.42 | 18.47 |
5 | 000761 | 本钢板材 11-22 | 3.48 | 3.48 | 3.35 | 3.69 | 3.53 | 3.34 | -3.74% | 0.26% | 0.62 | 97419手 | 3346万 | 124.23 | 137.63 | 1.07 | -3.72 |
6 | 300741 | 华宝股份 11-22 | 18.12 | 18.11 | 17.33 | 19.06 | 18.16 | 17.31 | -4.31% | 0.30% | 1.04 | 18281手 | 3247万 | 106.73 | 106.73 | 1.5 | 45.14 |
7 | 002736 | 国信证券 11-22 | 11.84 | 11.84 | 11.31 | 12.44 | 11.84 | 11.28 | -4.48% | 0.31% | 0.99 | 282992手 | 32725万 | 1033.6 | 1087.17 | 1.29 | 16.9 |
8 | 002287 | 奇正藏药 11-22 | 23.03 | 23.03 | 22.16 | 24.38 | 23.10 | 22.12 | -3.78% | 0.33% | 1.21 | 17634手 | 3980万 | 117.22 | 117.49 | 3.15 | 19.78 |
9 | 000615 | ST美谷 11-22 | 3.09 | 2.94 | 3.09 | 3.40 | 3.09 | 3.09 | 5.10% | 0.33% | 0.18 | 25137手 | 777万 | 23.56 | 23.58 | 19.03 | -5.74 |
10 | 001965 | 招商公路 11-22 | 11.71 | 11.73 | 11.52 | 12.67 | 11.92 | 11.51 | -1.79% | 0.34% | 0.96 | 230372手 | 27054万 | 785.7 | 785.7 | 1.22 | 11.97 |
11 | 301035 | 润丰股份 11-22 | 50.47 | 50.72 | 48.89 | 53.78 | 50.78 | 48.89 | -3.61% | 0.34% | 1 | 9545手 | 4746万 | 137.04 | 137.24 | 2.09 | 35.09 |
12 | 002399 | 海普瑞 11-22 | 11.40 | 11.38 | 10.80 | 11.88 | 11.44 | 10.80 | -5.10% | 0.34% | 0.85 | 42664手 | 4736万 | 134.7 | 158.47 | 1.31 | -108.31 |
13 | 002595 | 豪迈科技 11-22 | 44.56 | 44.56 | 43.18 | 47.50 | 44.92 | 43.18 | -3.10% | 0.36% | 0.88 | 28649手 | 12506万 | 343.18 | 345.44 | 3.72 | 18.57 |
14 | 002304 | 洋河股份 11-22 | 87.18 | 87.16 | 84.50 | 92.95 | 87.43 | 84.45 | -3.05% | 0.36% | 0.85 | 53927手 | 46313万 | 1269.79 | 1272.95 | 2.38 | 15.17 |
15 | 003816 | 中国广核 11-22 | 4.19 | 4.18 | 4.05 | 4.46 | 4.22 | 4.05 | -3.11% | 0.39% | 0.73 | 1514988手 | 62535万 | 1593.07 | 2045.19 | 1.73 | 18.58 |
16 | 002142 | 宁波银行 11-22 | 24.69 | 24.70 | 23.98 | 26.38 | 24.81 | 23.97 | -2.91% | 0.39% | 1.11 | 256893手 | 62528万 | 1564.36 | 1583.54 | 0.8 | 5.89 |
17 | 002493 | 荣盛石化 11-22 | 9.88 | 9.89 | 9.44 | 10.38 | 9.93 | 9.44 | -4.55% | 0.40% | 1.3 | 376736手 | 36335万 | 896.64 | 955.85 | 2.18 | 49.6 |
18 | 002461 | 珠江啤酒 11-22 | 9.03 | 9.02 | 8.72 | 9.59 | 9.06 | 8.71 | -3.33% | 0.40% | 1.07 | 89601手 | 7963万 | 193 | 193 | 1.84 | 24.54 |
19 | 002415 | 海康威视 11-22 | 30.88 | 30.89 | 30.02 | 33.02 | 30.95 | 30.00 | -2.82% | 0.41% | 0.95 | 375540手 | 114384万 | 2733.62 | 2771.81 | 3.61 | 20.74 |
20 | 000708 | 中信特钢 11-22 | 12.26 | 12.26 | 11.72 | 12.89 | 12.30 | 11.70 | -4.40% | 0.42% | 1.5 | 212248手 | 25398万 | 591.53 | 591.53 | 1.51 | 11.41 |
21 | 300760 | 迈瑞医疗 11-22 | 271.64 | 272.01 | 263.31 | 289.64 | 272.20 | 263.31 | -3.20% | 0.43% | 0.91 | 52041手 | 139160万 | 3192.48 | 3192.48 | 9.1 | 25.78 |
22 | 002352 | 顺丰控股 11-22 | 42.12 | 42.11 | 41.16 | 45.28 | 42.40 | 41.11 | -2.26% | 0.43% | 0.95 | 207380手 | 86532万 | 1971.06 | 1982.34 | 2.36 | 20.68 |
23 | 002485 | ST雪发 11-22 | 3.29 | 3.30 | 3.18 | 3.50 | 3.31 | 3.18 | -3.64% | 0.44% | 0.82 | 23779手 | 774万 | 17.3 | 17.3 | 1.29 | -22.2 |
24 | 002901 | 大博医疗 11-22 | 33.35 | 33.35 | 32.05 | 35.26 | 33.38 | 32.04 | -3.90% | 0.45% | 1 | 12877手 | 4199万 | 92.47 | 132.69 | 4.19 | 65.97 |
25 | 002946 | 新乳业 11-22 | 12.70 | 12.75 | 12.29 | 13.52 | 12.79 | 12.28 | -3.61% | 0.46% | 0.74 | 39359手 | 4932万 | 104.66 | 105.78 | 3.61 | 20.2 |
26 | 000895 | 双汇发展 11-22 | 24.94 | 24.96 | 24.23 | 26.65 | 24.98 | 24.22 | -2.92% | 0.46% | 1.25 | 158374手 | 38922万 | 839.36 | 839.49 | 4.21 | 18.53 |
27 | 000703 | 恒逸石化 11-22 | 6.42 | 6.45 | 6.25 | 6.88 | 6.47 | 6.23 | -3.10% | 0.47% | 0.9 | 170545手 | 10823万 | 227.96 | 229.14 | 0.98 | 49.81 |
28 | 000553 | 安道麦A 11-22 | 6.75 | 6.79 | 6.60 | 7.26 | 6.94 | 6.60 | -2.80% | 0.47% | 0.98 | 101523手 | 6867万 | 143.69 | 153.77 | 0.78 | -6.4 |
29 | 002678 | 珠江钢琴 11-22 | 4.82 | 4.84 | 4.67 | 5.14 | 4.90 | 4.65 | -3.51% | 0.48% | 0.99 | 64926手 | 3117万 | 63.4 | 63.5 | 1.78 | -45.84 |
30 | 000166 | 申万宏源 11-22 | 5.51 | 5.52 | 5.28 | 5.81 | 5.52 | 5.26 | -4.35% | 0.49% | 1 | 1113389手 | 60113万 | 1189.87 | 1322.11 | 1.28 | 32.18 |
31 | 000858 | 五粮液 11-22 | 149.40 | 149.50 | 144.89 | 159.38 | 150.01 | 144.65 | -3.08% | 0.49% | 0.98 | 189425手 | 278531万 | 5623.94 | 5624.06 | 4.12 | 17.41 |
32 | 003022 | 联泓新科 11-22 | 16.45 | 16.55 | 15.73 | 17.30 | 16.54 | 15.72 | -4.95% | 0.50% | 0.95 | 66672手 | 10755万 | 210.08 | 210.08 | 2.92 | 95.46 |
33 | 000596 | 古井贡酒 11-22 | 193.80 | 194.51 | 187.00 | 205.70 | 194.94 | 186.50 | -3.86% | 0.50% | 1.14 | 20316手 | 38637万 | 764.08 | 988.48 | 4.14 | 17.9 |
34 | 002014 | 永新股份 11-22 | 10.19 | 10.19 | 9.92 | 10.91 | 10.26 | 9.89 | -2.65% | 0.51% | 0.99 | 30530手 | 3072万 | 59.95 | 60.76 | 2.51 | 14.47 |
35 | 300492 | 华图山鼎 11-22 | 74.74 | 74.58 | 70.93 | 78.02 | 74.74 | 70.82 | -4.89% | 0.51% | 0.83 | 7208手 | 5233万 | 99.65 | 99.65 | 27.35 | 242.07 |
36 | 000786 | 北新建材 11-22 | 29.47 | 29.42 | 28.84 | 31.72 | 29.49 | 28.74 | -1.97% | 0.51% | 0.92 | 83583手 | 24258万 | 470.8 | 487.25 | 1.94 | 12.45 |
37 | 002608 | 江苏国信 11-22 | 7.60 | 7.61 | 7.34 | 8.07 | 7.65 | 7.33 | -3.55% | 0.52% | 1.1 | 196837手 | 14734万 | 277.31 | 277.31 | 0.87 | 9.82 |
38 | 301015 | 百洋医药 11-22 | 27.92 | 27.92 | 26.43 | 29.07 | 27.96 | 26.42 | -5.34% | 0.53% | 1.01 | 28076手 | 7624万 | 138.92 | 138.92 | 6.28 | 18.49 |
39 | 002027 | 分众传媒 11-22 | 7.20 | 7.20 | 7.00 | 7.70 | 7.24 | 7.00 | -2.78% | 0.53% | 0.93 | 760934手 | 54210万 | 1010.95 | 1010.95 | 6.4 | 19.47 |
40 | 002318 | 久立特材 11-22 | 24.01 | 24.00 | 23.40 | 25.74 | 24.16 | 23.35 | -2.50% | 0.54% | 0.73 | 52027手 | 12361万 | 223.41 | 228.66 | 3.02 | 16.04 |
41 | 000800 | 一汽解放 11-22 | 8.84 | 8.90 | 8.47 | 9.32 | 8.88 | 8.45 | -4.83% | 0.54% | 1.04 | 248694手 | 21530万 | 391.53 | 416.92 | 1.59 | 58.37 |
42 | 002024 | ST易购 11-22 | 2.07 | 2.06 | 2.01 | 2.21 | 2.12 | 2.00 | -2.43% | 0.55% | 0.84 | 509990手 | 10500万 | 184.89 | 186.22 | 1.54 | -21.09 |
43 | 000869 | 张裕A 11-22 | 23.68 | 23.72 | 22.85 | 25.14 | 23.82 | 22.83 | -3.67% | 0.55% | 1.27 | 25246手 | 5883万 | 103.99 | 153.51 | 1.48 | 46.26 |
44 | 000031 | 大悦城 11-22 | 3.14 | 3.15 | 3.05 | 3.36 | 3.19 | 3.04 | -3.17% | 0.55% | 1.03 | 221620手 | 6926万 | 122.09 | 130.73 | 0.99 | -8.44 |
45 | 000898 | 鞍钢股份 11-22 | 2.45 | 2.45 | 2.37 | 2.61 | 2.47 | 2.36 | -3.27% | 0.56% | 0.74 | 447894手 | 10840万 | 188.59 | 222.39 | 0.45 | -3.57 |
46 | 000538 | 云南白药 11-22 | 59.56 | 59.53 | 58.08 | 63.89 | 59.69 | 58.06 | -2.44% | 0.56% | 1.14 | 99815手 | 58669万 | 1027.67 | 1036.3 | 2.56 | 24.12 |
47 | 000333 | 美的集团 11-22 | 70.83 | 70.84 | 70.39 | 77.43 | 72.82 | 70.22 | -0.64% | 0.56% | 1.46 | 388458手 | 278116万 | 4849.21 | 5389.16 | 2.58 | 14.29 |
48 | 002563 | 森马服饰 11-22 | 6.27 | 6.31 | 6.09 | 6.70 | 6.29 | 6.09 | -3.49% | 0.57% | 0.93 | 125542手 | 7748万 | 134.49 | 164.07 | 1.43 | 15.71 |
49 | 300750 | 宁德时代 11-22 | 267.93 | 268.26 | 259.10 | 285.01 | 269.00 | 258.88 | -3.41% | 0.58% | 0.78 | 225551手 | 593758万 | 10111.52 | 11409.38 | 4.81 | 23.3 |
50 | 000876 | 新希望 11-22 | 9.77 | 9.80 | 9.45 | 10.40 | 9.79 | 9.43 | -3.57% | 0.58% | 1.18 | 262025手 | 25169万 | 426.36 | 429.58 | 2.01 | 10.08 |
51 | 000089 | 深圳机场 11-22 | 7.04 | 7.05 | 6.86 | 7.55 | 7.07 | 6.85 | -2.70% | 0.58% | 1.13 | 118100手 | 8230万 | 140.68 | 140.68 | 1.25 | 25.14 |
52 | 002128 | 电投能源 11-22 | 21.34 | 21.37 | 20.54 | 22.59 | 21.59 | 20.52 | -3.88% | 0.59% | 1.06 | 132170手 | 27597万 | 460.42 | 460.42 | 1.36 | 8.57 |
53 | 000027 | 深圳能源 11-22 | 6.73 | 6.74 | 6.52 | 7.17 | 6.77 | 6.52 | -3.26% | 0.60% | 0.91 | 284949手 | 18930万 | 310.18 | 310.18 | 1.03 | 27.11 |
54 | 000301 | 东方盛虹 11-22 | 8.92 | 9.00 | 8.77 | 9.65 | 9.03 | 8.76 | -2.56% | 0.62% | 0.44 | 340458手 | 30264万 | 482.09 | 579.8 | 1.79 | -17.91 |
55 | 000967 | 盈峰环境 11-22 | 4.94 | 4.96 | 4.91 | 5.40 | 5.07 | 4.90 | -1.01% | 0.62% | 1.24 | 195441手 | 9743万 | 155.42 | 155.5 | 0.9 | 31.18 |
56 | 001872 | 招商港口 11-22 | 20.70 | 20.76 | 19.90 | 21.89 | 20.85 | 19.89 | -4.14% | 0.63% | 0.6 | 109801手 | 22268万 | 347.12 | 497.68 | 0.81 | 11.97 |
57 | 000408 | 藏格矿业 11-22 | 29.27 | 29.39 | 28.16 | 30.98 | 29.52 | 28.13 | -4.19% | 0.63% | 1.04 | 98817手 | 28345万 | 445.05 | 445.05 | 3.37 | 19.19 |
58 | 002648 | 卫星化学 11-22 | 18.22 | 18.19 | 17.85 | 19.64 | 18.32 | 17.85 | -1.87% | 0.64% | 1.2 | 214845手 | 38744万 | 600.9 | 601.3 | 2.16 | 11.9 |
59 | 002252 | 上海莱士 11-22 | 7.71 | 7.71 | 7.45 | 8.20 | 7.71 | 7.45 | -3.37% | 0.64% | 1.13 | 422472手 | 31985万 | 494.29 | 494.53 | 1.59 | 27.03 |
60 | 000959 | 首钢股份 11-22 | 3.24 | 3.25 | 3.14 | 3.45 | 3.26 | 3.13 | -3.38% | 0.64% | 0.95 | 385693手 | 12329万 | 188.82 | 244.1 | 0.49 | -294.18 |
61 | 002275 | 桂林三金 11-22 | 15.26 | 15.26 | 14.57 | 16.03 | 15.30 | 14.55 | -4.52% | 0.65% | 1.32 | 36572手 | 5441万 | 81.45 | 85.61 | 2.84 | 20.97 |
62 | 002266 | 浙富控股 11-22 | 3.41 | 3.43 | 3.33 | 3.66 | 3.44 | 3.32 | -2.92% | 0.65% | 1.09 | 318229手 | 10790万 | 163.06 | 173.8 | 1.55 | 21.33 |
63 | 000877 | 天山股份 11-22 | 6.26 | 6.29 | 6.13 | 6.74 | 6.35 | 6.13 | -2.54% | 0.65% | 0.67 | 118496手 | 7411万 | 111.7 | 435.87 | 0.55 | -23.77 |
64 | 000672 | 上峰水泥 11-22 | 8.20 | 8.19 | 7.93 | 8.72 | 8.24 | 7.91 | -3.17% | 0.65% | 0.78 | 63291手 | 5113万 | 76.87 | 76.87 | 0.88 | 17.15 |
65 | 300832 | 新产业 11-22 | 63.32 | 63.37 | 61.88 | 68.07 | 63.49 | 61.88 | -2.35% | 0.66% | 0.78 | 44977手 | 28233万 | 420.91 | 486.2 | 5.99 | 26.27 |
66 | 002911 | 佛燃能源 11-22 | 12.12 | 12.15 | 11.86 | 13.05 | 12.38 | 11.80 | -2.39% | 0.66% | 0.89 | 82072手 | 9923万 | 148.01 | 152.69 | 3.57 | 17.52 |
67 | 002831 | 裕同科技 11-22 | 25.67 | 25.79 | 25.10 | 27.61 | 25.81 | 24.93 | -2.68% | 0.66% | 0.82 | 34201手 | 8711万 | 130.77 | 233.56 | 2.08 | 14.91 |
68 | 000883 | 湖北能源 11-22 | 5.05 | 5.05 | 4.90 | 5.39 | 5.10 | 4.90 | -2.97% | 0.66% | 1.09 | 425777手 | 21236万 | 317.51 | 318.54 | 0.93 | 12.78 |
69 | 003013 | 地铁设计 11-22 | 15.63 | 15.63 | 15.05 | 16.56 | 15.63 | 15.02 | -3.71% | 0.67% | 0.95 | 26745手 | 4106万 | 60.19 | 61.45 | 2.41 | 13.9 |
70 | 002978 | 安宁股份 11-22 | 29.77 | 29.91 | 28.53 | 31.38 | 29.99 | 28.52 | -4.61% | 0.67% | 1.34 | 19975手 | 5831万 | 85.3 | 114.41 | 1.82 | 12.6 |
71 | 002534 | 西子洁能 11-22 | 12.07 | 12.13 | 11.60 | 12.76 | 12.09 | 11.58 | -4.37% | 0.67% | 0.91 | 49032手 | 5810万 | 84.77 | 85.75 | 2.1 | 20.64 |
72 | 002498 | 汉缆股份 11-22 | 3.46 | 3.46 | 3.34 | 3.67 | 3.48 | 3.33 | -3.47% | 0.67% | 0.94 | 223810手 | 7630万 | 111.11 | 111.11 | 1.37 | 17.48 |
73 | 002203 | 海亮股份 11-22 | 9.53 | 9.57 | 9.46 | 10.41 | 9.68 | 9.45 | -1.15% | 0.67% | 0.79 | 129641手 | 12413万 | 182.57 | 189.04 | 1.37 | 18.41 |
74 | 300408 | 三环集团 11-22 | 36.40 | 36.46 | 35.23 | 38.75 | 36.89 | 35.22 | -3.37% | 0.67% | 0.66 | 125876手 | 45512万 | 658.73 | 675.18 | 3.5 | 33.06 |
75 | 002847 | 盐津铺子 11-22 | 53.40 | 53.44 | 50.90 | 55.99 | 53.93 | 50.90 | -4.75% | 0.68% | 1.21 | 16620手 | 8698万 | 124.31 | 138.87 | 9.29 | 23.03 |
76 | 002088 | 鲁阳节能 11-22 | 12.51 | 12.50 | 11.91 | 13.10 | 12.55 | 11.88 | -4.72% | 0.68% | 1.27 | 34117手 | 4171万 | 60.06 | 60.96 | 2.22 | 12.97 |
77 | 002001 | 新和成 11-22 | 22.38 | 22.36 | 21.70 | 23.87 | 22.44 | 21.70 | -2.95% | 0.68% | 1.34 | 208913手 | 45995万 | 662.83 | 670.73 | 2.44 | 14.6 |
78 | 000401 | 冀东水泥 11-22 | 5.80 | 5.81 | 5.66 | 6.23 | 5.85 | 5.64 | -2.58% | 0.68% | 0.73 | 105400手 | 6048万 | 87.58 | 150.45 | 0.54 | -10.12 |
79 | 000157 | 中联重科 11-22 | 7.06 | 7.09 | 6.92 | 7.61 | 7.10 | 6.92 | -2.40% | 0.68% | 0.96 | 482887手 | 33882万 | 489.28 | 600.52 | 1.05 | 15.84 |
80 | 300918 | 南山智尚 11-22 | 11.55 | 11.50 | 10.93 | 12.02 | 11.58 | 10.93 | -4.96% | 0.69% | 0.69 | 24947手 | 2798万 | 39.35 | 39.35 | 2.01 | 18.99 |
81 | 002223 | 鱼跃医疗 11-22 | 36.12 | 36.40 | 35.17 | 38.69 | 36.68 | 35.17 | -3.38% | 0.69% | 0.92 | 64725手 | 23175万 | 330.13 | 352.57 | 2.91 | 20.3 |
82 | 002179 | 中航光电 11-22 | 41.16 | 41.23 | 39.64 | 43.60 | 41.16 | 39.58 | -3.86% | 0.69% | 1.42 | 142588手 | 57475万 | 818.05 | 840.23 | 3.77 | 28.4 |
83 | 301004 | 嘉益股份 11-22 | 103.31 | 103.75 | 101.38 | 111.52 | 106.63 | 101.38 | -2.28% | 0.70% | 0.95 | 6704手 | 6997万 | 97.26 | 105.3 | 6.27 | 15.28 |
84 | 002880 | 卫光生物 11-22 | 29.06 | 29.11 | 27.60 | 30.36 | 29.17 | 27.53 | -5.19% | 0.70% | 1.28 | 15766手 | 4461万 | 62.38 | 62.6 | 2.92 | 25.03 |
85 | 000029 | 深深房A 11-22 | 15.66 | 15.65 | 15.23 | 16.75 | 15.81 | 15.20 | -2.68% | 0.71% | 0.92 | 63202手 | 9844万 | 135.8 | 154.08 | 4.16 | -73.58 |
86 | 002755 | 奥赛康 11-22 | 13.69 | 13.71 | 12.69 | 13.96 | 13.69 | 12.68 | -7.44% | 0.72% | 0.69 | 66760手 | 8729万 | 117.78 | 117.78 | 3.94 | 72.2 |
87 | 002714 | 牧原股份 11-22 | 42.28 | 42.36 | 40.96 | 45.06 | 42.35 | 40.91 | -3.31% | 0.72% | 1.06 | 274145手 | 113909万 | 1560.87 | 2238.61 | 3.14 | 27.77 |
88 | 000792 | 盐湖股份 11-22 | 18.81 | 18.98 | 18.33 | 20.16 | 18.95 | 18.32 | -3.42% | 0.72% | 0.81 | 393630手 | 73375万 | 995.83 | 995.85 | 2.84 | 18.26 |
89 | 002440 | 闰土股份 11-22 | 6.89 | 6.89 | 6.71 | 7.38 | 6.99 | 6.67 | -2.61% | 0.73% | 1.09 | 69166手 | 4742万 | 63.5 | 75.42 | 0.81 | 79.74 |
90 | 002028 | 思源电气 11-22 | 77.50 | 77.50 | 76.83 | 84.51 | 78.70 | 76.80 | -0.86% | 0.73% | 0.85 | 44388手 | 34562万 | 464.61 | 596.43 | 5.07 | 31.35 |
91 | 300433 | 蓝思科技 11-22 | 21.08 | 21.08 | 20.16 | 22.18 | 21.20 | 20.13 | -4.36% | 0.73% | 0.87 | 364359手 | 75271万 | 1000.97 | 1004.55 | 2.12 | 26.84 |
92 | 000935 | 四川双马 11-22 | 16.16 | 16.13 | 15.56 | 17.12 | 16.25 | 15.50 | -3.53% | 0.73% | 0.87 | 55871手 | 8869万 | 118.79 | 118.79 | 1.61 | 21.15 |
93 | 000088 | 盐田港 11-22 | 4.99 | 5.00 | 4.85 | 5.34 | 5.03 | 4.85 | -3.00% | 0.74% | 0.93 | 166007手 | 8194万 | 109.08 | 252.17 | 1.44 | 21.69 |
94 | 001213 | 中铁特货 11-22 | 4.33 | 4.32 | 4.22 | 4.64 | 4.37 | 4.22 | -2.31% | 0.75% | 1.1 | 332732手 | 14313万 | 187.56 | 187.56 | 0.99 | 30.71 |
95 | 003006 | 百亚股份 11-22 | 27.21 | 27.05 | 25.90 | 28.49 | 27.63 | 25.75 | -4.25% | 0.75% | 0.82 | 32171手 | 8532万 | 111.02 | 111.19 | 7.95 | 37.77 |
96 | 002923 | 润都股份 11-22 | 10.11 | 10.11 | 9.64 | 10.60 | 10.15 | 9.63 | -4.65% | 0.75% | 0.94 | 19239手 | 1902万 | 24.88 | 32.28 | 2.81 | 83.81 |
97 | 002270 | 华明装备 11-22 | 17.49 | 17.58 | 16.93 | 18.62 | 17.57 | 16.93 | -3.70% | 0.75% | 0.48 | 57197手 | 9865万 | 128.54 | 151.73 | 4.91 | 26.3 |
98 | 002259 | ST升达 11-22 | 2.56 | 2.54 | 2.53 | 2.78 | 2.65 | 2.53 | -0.39% | 0.75% | 1.35 | 56701手 | 1466万 | 19.03 | 19.03 | 8.46 | -41.4 |
99 | 000825 | 太钢不锈 11-22 | 3.72 | 3.73 | 3.60 | 3.96 | 3.74 | 3.59 | -3.49% | 0.75% | 0.9 | 428601手 | 15661万 | 205.06 | 205.45 | 0.62 | -15.35 |
100 | 002586 | *ST围海 11-22 | 2.00 | 2.00 | 1.92 | 2.11 | 2.01 | 1.92 | -4.00% | 0.76% | 0.65 | 68121手 | 1339万 | 17.22 | 21.97 | 0.73 | -16.5 |