02:33:51
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
1600225*ST卓朗  11-221.401.471.401.541.401.40-4.76%0.05%1.1215648手219万47.7247.762.74-11.39
2601988中国银行 11-224.964.964.915.404.984.91-1.01%0.07%0.641580135手78073万10348.5914454.440.616.21
3601857中国石油 11-228.138.118.018.818.198.01-1.23%0.10%0.971664004手134577万12969.9614659.980.989.05
4601628中国人寿 11-2244.3844.3941.7745.9544.8241.71-5.90%0.10%1.62211646手90510万8697.9911806.172.113.5
5601288农业银行 11-224.774.774.705.174.794.70-1.47%0.10%0.673192658手151330万15004.4816449.20.655.95
6601398工商银行 11-226.146.136.056.666.156.05-1.31%0.11%0.762978203手181451万16311.5421562.580.65.92
7601998中信银行 11-226.766.766.607.266.796.60-2.37%0.13%0.69513168手34339万2557.783540.010.535.25
8600028中国石化 11-226.336.336.276.906.376.27-0.95%0.14%0.821372775手86714万5954.747630.580.9314.75
9603195公牛集团 11-2273.6373.7271.4678.6174.3871.46-3.07%0.15%0.8419612手14242万919.31923.66.2221.38
10600000浦发银行 11-229.729.729.4810.439.759.47-2.47%0.15%0.74443590手42568万2782.592782.590.436.33
11601088中国神华 11-2241.1941.1939.8043.7841.3239.80-3.37%0.17%0.78273446手110285万6563.437907.671.9113.75
12600018上港集团 11-225.985.975.826.406.015.82-2.51%0.17%0.88386364手22869万1351.091354.981.049.92
13600025华能水电 11-229.699.679.4210.369.749.41-2.59%0.18%1.05316807手30254万1695.61695.62.9220.78
14603288海天味业 11-2245.0045.1043.5347.8845.1843.50-3.48%0.19%1.1106098手46911万2420.532420.538.2439.6
15600663陆家嘴   11-2210.6110.6510.3011.3310.7010.30-3.29%0.20%0.8757439手6031万302.15518.622.1149.29
16601658邮储银行 11-225.305.305.205.725.335.19-1.89%0.22%0.841444627手75813万3490.365156.380.625.97
17600350山东高速 11-229.379.429.2110.139.499.18-2.23%0.22%0.68108057手10035万446.88446.881.5314.21
18600983惠而浦   11-228.858.908.679.549.038.65-2.58%0.23%0.9717641手1562万66.4566.452.6355.35
19605499东鹏饮料 11-22218.51219.59213.77235.15220.63213.77-2.65%0.24%0.9212709手27506万1111.631111.6315.8335.96
20601158重庆水务 11-225.005.004.895.385.034.89-2.20%0.24%1.04116544手5786万234.72234.721.3862.75
21688198佰仁医疗 11-22121.98121.52116.39128.03122.32116.00-4.22%0.25%1.18345323手4100万159.91159.9113.65154.43
22600346恒力石化 11-2214.7814.7314.2515.6814.8014.25-3.26%0.25%0.97177073手25630万1003.071003.071.6415.9
23601816京沪高铁 11-225.625.625.536.085.675.53-1.60%0.26%0.721273814手71489万2715.592715.591.3621.47
24601298青岛港   11-228.918.908.729.598.968.69-2.02%0.26%0.79138432手12196万470.19566.021.3411.17
25601319中国人保 11-227.307.327.017.717.347.01-4.23%0.26%1.3927680手66353万2488.393100.11.168.03
26603568伟明环保 11-2221.4721.6020.9523.0521.6520.92-3.01%0.26%0.8644605手9495万355.81357.122.8413.8
27600236桂冠电力 11-226.376.396.236.856.426.22-2.50%0.26%0.94206803手13051万491.07491.073.0121.8
28603156养元饮品 11-2221.1121.1320.7122.7821.2820.71-1.99%0.27%0.9633837手7076万262.08262.082.6518.63
29603559*ST通脉  11-2212.4013.0512.4013.6412.4012.40-4.98%0.27%0.13848手477万17.7717.7752.74-6.74
30601018宁波港   11-223.823.833.724.093.843.72-2.87%0.27%0.71431560手16322万588.04723.70.9315.24
31600519贵州茅台 11-221,541.151,545.131,507.821,658.601,547.771,507.82-2.41%0.27%1.2533436手510729万18941.218941.27.9722.91
32603515欧普照明 11-2217.4017.3516.8318.5117.6416.82-3.00%0.28%1.120449手3523万123.68125.421.9314.15
33601328交通银行 11-227.217.217.087.797.237.07-1.80%0.28%0.881098676手78413万2778.965257.80.555.7
34600377宁沪高速 11-2213.2913.2913.2114.5313.5013.15-0.60%0.28%0.82107384手14339万502.27665.491.8114.8
35605099共创草坪 11-2219.7219.7219.0220.9219.7719.02-3.55%0.29%1.1811599手2248万76.176.392.8816.16
36601825沪农商行 11-228.108.097.918.708.227.90-2.22%0.30%0.91282559手22783万736.94762.880.646.24
37603868飞科电器 11-2241.5141.5140.2644.2942.2040.10-3.01%0.30%0.812994手5361万175.37175.375.7726.68
38603355莱克电气 11-2223.6423.6422.6024.8623.6422.60-4.40%0.30%1.1217299手3994万129.08129.612.911.1
39601898中煤能源 11-2213.1713.1712.7514.0313.3212.75-3.19%0.30%0.68272717手35302万1166.881690.481.139.68
40601808中海油服 11-2215.3315.3814.9016.3915.4414.90-3.12%0.30%0.9687762手13318万441.11710.971.6522.33
41600803新奥股份 11-2219.2219.3118.7720.6519.4118.77-2.80%0.30%1.1386393手16462万533.04581.322.567.77
42603608*ST天创  11-223.663.663.573.933.683.57-2.46%0.31%0.8112931手470万14.9814.981.34-35.69
43600585海螺水泥 11-2225.8125.8325.3127.8425.9525.31-2.01%0.31%0.73123872手31731万1012.321341.250.7219.28
44603680今创集团 11-228.828.788.419.258.858.38-4.21%0.32%0.8825235手2178万65.9165.911.2518.54
45603277银都股份 11-2224.6224.5423.8726.2624.6223.80-2.73%0.32%1.0313417手3223万100.38101.393.7217.38
46600886国投电力 11-2215.6815.7015.2916.8215.8215.28-2.61%0.32%0.8225051手34820万1065.081139.742.0215.76
47601827三峰环境 11-228.688.698.469.318.748.45-2.65%0.33%1.255923手4805万141.98141.981.2811.92
48600989宝丰能源 11-2216.5516.5516.0317.6316.6515.99-3.14%0.33%0.73241569手39197万1175.541175.542.8418.67
49600036招商银行 11-2237.4337.4336.4540.1037.5536.36-2.62%0.33%1.24690491手254452万7519.259192.630.926.3
50603983丸美股份 11-2229.0328.9427.6830.4529.1427.50-4.35%0.34%0.8213456手3809万1111113.3934.22
51603260合盛硅业 11-2259.5160.0057.8063.5859.8757.80-3.67%0.34%1.139629手23248万683.32683.322.0936.1
52603181皇马科技 11-2210.7910.7710.4111.4510.8810.28-3.34%0.34%1.1920104手2140万61.2861.282.0516.32
53600299安迪苏   11-2211.2611.2810.7811.8611.3110.78-4.43%0.34%1.1891830手10110万289.11289.111.8326.53
54600015华夏银行 11-227.427.427.187.907.467.18-3.23%0.34%0.69523181手38105万1104.81142.690.394.24
55601686友发集团 11-225.755.725.546.095.765.52-3.15%0.35%1.1649876手2817万79.3279.331.334.15
56601766中国中车 11-228.188.177.938.728.217.91-2.94%0.35%0.78857832手68998万1929.192275.821.3917.77
57600848上海临港 11-2210.7610.8210.4211.4610.8210.42-3.70%0.35%0.7884133手8953万249.45262.841.4128.28
58600406国电南瑞 11-2226.8426.7525.8128.3926.8525.80-3.51%0.35%1.39279375手73211万2060.82073.274.527.66
59600019宝钢股份 11-226.756.776.567.226.816.56-3.10%0.35%0.82770966手51401万1433.881442.230.7215.22
60688161威高骨科 11-2228.8728.8726.9829.6828.8726.98-6.55%0.36%1.341428892手3948万107.92107.922.7669.81
61688055龙腾光电 11-224.444.474.244.664.544.23-5.15%0.36%0.812109311手5340万141.33141.333.26-66.9
62688336三生国健 11-2223.8923.7022.4024.6423.8922.38-5.49%0.36%0.922193660手5042万138.16138.162.7237.98
63600378昊华科技 11-2231.7031.7030.2933.3231.7930.27-4.45%0.36%1.6132987手10162万275.83335.792.747.6
64601818光大银行 11-223.593.593.523.873.623.52-1.95%0.37%0.71737885手62153万1633.522079.810.445.01
65601006大秦铁路 11-226.746.746.677.346.796.66-1.04%0.37%0.68675942手45573万1217.821217.820.812.93
66605005合兴股份 11-2216.6516.5716.0617.6716.6516.05-3.08%0.38%1.115193手2476万64.464.43.4224.51
67603392万泰生物 11-2273.9073.9373.1780.4975.1773.00-1.03%0.38%1.2148135手35659万925.69925.697.45-314.82
68688100威胜信息 11-2237.8437.8436.1239.7338.1236.11-4.55%0.38%0.881846425手6856万177.6177.65.6629.54
69601019山东出版 11-2210.6310.6710.3511.3910.7210.35-3.00%0.38%0.9579899手8426万215.99215.991.4810.33
70603730岱美股份 11-229.779.779.3710.319.789.37-4.09%0.38%1.0663252手6061万154.86154.863.4120.99
71600117西宁特钢 11-222.642.652.572.832.662.55-3.02%0.38%0.97124945手3255万83.6683.661.663.42
72603103横店影视 11-2213.8913.9313.3114.6414.0413.30-4.45%0.39%0.6224652手3380万84.4184.416.59-160.38
73603997继峰股份 11-2212.7512.7712.2513.4812.7712.25-4.07%0.39%0.8149990手6270万155.09155.093.26-32.16
74601009南京银行 11-2210.3510.3510.2411.2610.4110.23-1.06%0.39%0.95377370手39000万986.181102.010.755.54
75600655豫园股份 11-226.116.135.966.566.155.95-2.77%0.39%0.78152133手9220万231.61232.10.6424.47
76601568北元集团 11-224.444.454.334.764.464.31-2.70%0.40%1158642手6964万1721721.4894.37
77603707健友股份 11-2214.3414.3313.7315.1014.3713.69-4.19%0.40%1.3964008手8988万221.83221.833.57-52.45
78601225陕西煤业 11-2224.0624.0523.4125.7524.2223.35-2.66%0.40%1.04384777手90789万2269.62269.62.4210.81
79600900长江电力 11-2227.6727.6727.2629.9927.7827.26-1.48%0.40%1.02971291手266860万6544.386670.043.1719.77
80600436片仔癀   11-22245.17245.48236.00259.60245.97236.00-3.86%0.40%1.223837手57307万1423.831423.8310.1546.24
81688105诺唯赞   11-2225.0325.0323.5025.8525.1823.50-6.11%0.41%0.921623169手3926万94942.39398.49
82601166兴业银行 11-2218.2518.2417.8019.5818.2917.80-2.41%0.41%0.95848441手152859万3697.833697.830.494.92
83600007中国国贸 11-2222.5222.5021.9424.1322.5421.93-2.49%0.41%0.8441468手9211万2212212.3517.33
84688819天能股份 11-2229.8630.0628.5331.3829.9328.50-5.09%0.42%1.144034856手11808万277.34277.341.7513.48
85603638艾迪精密 11-2216.7316.8116.1617.7816.8016.10-3.87%0.42%1.0435209手5802万135.47135.474.1739.03
86600578京能电力 11-223.743.743.613.973.783.61-3.48%0.42%1283530手10442万241.68241.681.1116.5
87600012皖通高速 11-2214.4314.5314.4115.8514.7914.34-0.83%0.42%0.549117手7164万167.96239.011.8615.62
88600905三峡能源 11-224.684.684.595.054.704.58-1.92%0.43%1.131217274手56515万1312.091313.691.5319.21
89600032浙江新能 11-228.018.027.708.478.047.70-3.99%0.43%1.34103199手8120万185.16185.161.4925.87
90601811新华文轩 11-2214.3414.3413.8215.2014.4513.82-3.63%0.43%0.6833846手4785万109.44170.521.2511.15
91601601中国太保 11-2235.2435.2833.8537.2435.5033.80-4.05%0.43%1.01295863手102159万2317.053256.491.197.68
92601567三星医疗 11-2233.1333.1732.1935.4133.3232.18-2.95%0.43%0.5959732手19470万451.63454.233.8820.37
93600889南京化纤 11-2211.2810.2511.2812.4111.2811.2810.05%0.43%0.1315877手1791万41.3241.325.78-16.72
94600403大有能源 11-223.293.283.173.493.313.17-3.35%0.43%0.82103310手3353万75.7975.791.26-5.17
95688009中国通号 11-226.656.626.407.046.656.37-3.32%0.44%0.8638359835手25040万551.75677.751.5220.73
96603899晨光股份 11-2230.4130.4129.2732.2030.4429.20-3.75%0.44%0.9541030手12199万270.4270.43.1418.59
97600926杭州银行 11-2213.8013.7613.4514.8013.8313.45-2.25%0.44%0.85242959手33120万739.08806.880.794.87
98600548深高速   11-2211.2911.3710.9712.0711.4110.97-3.52%0.44%0.9963676手7124万157.23239.231.3111.06
99688065凯赛生物 11-2246.1046.3744.0348.4346.4044.02-5.05%0.45%0.872629826手11873万256.86256.862.2664.57
100688278特宝生物 11-2273.7373.7971.6978.8673.9971.69-2.85%0.45%0.951826423手13266万291.63291.6312.8839.37
2259   首页 上一页 下一页 尾页 页次:1/23页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总