03:14:36
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
1301631N壹连科  205.0072.99206.99227.69240.00205.00183.59%77.16%0100520手214787万26.97135.165.950.71
2300082奥克股份 11-227.347.188.629.488.627.2720.06%14.59%7.78989733手84046万58.4658.622.09-23.57
3300220金运激光 11-2212.5012.4314.9216.4114.9212.5020.03%11.98%1.2180959手25927万22.5322.5637.04-151.36
4301129瑞纳智能 11-2224.9824.2829.1432.0529.1424.5920.02%33.07%4.46118743手33123万10.4639.652.47198.51
5300229拓尔思   11-2217.4417.6021.1223.2321.1217.3120.00%26.00%4.12066001手426693万167.84184.514.33317.91
6300822贝仕达克 11-2216.7615.8218.9820.8818.9816.3519.97%9.34%2.74269890手47257万54.8559.134.6386.16
7300299富春股份 11-225.685.716.857.546.855.5219.96%14.91%2.051028759手67830万47.2647.358.77-119.76
8300127银河磁体 11-2228.1528.3332.3435.5733.8727.3614.15%20.30%2.15468533手142192万74.65104.517.3881.08
9300344立方数科 11-225.255.346.026.626.415.1112.73%26.96%1.831723255手107577万38.4838.6311.66-32.63
10301326捷邦科技 11-2271.7272.3781.5689.7286.8471.4612.70%19.60%1.6152671手42182万21.9258.884.53-152.14
11301001凯淳股份 11-2229.5130.7434.5037.9536.1728.4112.23%39.63%2.99199331手63388万17.3527.63.4143.12
12301171易点天下 11-2232.0031.9335.5939.1538.3232.0011.46%47.26%1.351459213手532404万109.89167.944.7872.63
13300290荣科科技 11-2223.1523.1525.5028.0527.0322.8310.15%14.87%1.84950721手233959万163163.1319.921387.66
14002640跨境通   11-223.233.163.483.833.483.1310.13%30.39%3.574335765手146675万49.6654.224.07-422.08
15002638勤上股份 11-222.262.282.512.762.512.2510.09%9.78%4.541317904手32673万33.8136.061.47-22.2
16000803山高环能 11-225.025.065.576.135.575.0210.08%15.49%1.81710700手39272万25.5526.231.87-127.01
17002877智能自控 11-228.008.068.879.768.877.9810.05%23.09%7.93540449手47410万20.7631.352.7452.19
18002103广博股份 11-228.958.769.6410.609.648.4910.05%29.22%1.381101636手102659万36.3551.55.1133.08
19003036泰坦股份 11-2212.3811.2512.3813.6212.3812.3810.04%1.10%0.623858手2954万26.7426.741.9729.17
20002820桂发祥   11-228.888.969.8610.859.868.8010.04%19.52%4.95390676手37471万19.7419.812.1358.28
21000548湖南投资 11-225.305.285.816.395.815.2610.04%11.22%4.71560153手31424万29291.4216.81
22002761浙江建投 11-2212.6211.4712.6213.8812.6212.6210.03%0.78%0.3483951手10595万136.47136.472.09-5362
23002127南极电商 11-224.283.894.284.714.283.9510.03%17.49%4.53488165手147451万85.37105.072.35127.31
24003040楚天龙   11-2214.3013.5714.9316.4214.9314.2010.02%14.49%6.43661916手98080万68.2168.854.89-220.19
25002611东方精工 11-2214.1612.8714.1615.5814.1614.1610.02%1.80%0.21179305手25390万140.9172.623.5735.13
26002117东港股份 11-229.448.589.4410.389.449.4410.02%3.77%1.71197559手18650万49.4249.444.2745.59
27000695滨海能源 11-2215.3613.9715.3716.9115.3715.3010.02%5.43%0.48120408手18505万34.0834.1418.34-571.33
28003005竞业达   11-2228.6928.7731.6534.8231.6528.5610.01%10.90%1.5180457手24961万23.3646.973.1143.14
29002045国光电器 11-2221.9020.7822.8625.1522.8621.9010.01%13.04%0.42732752手166080万128.43128.583.0743.93
30000795英洛华   11-2210.6510.8911.9813.1811.9810.4010.01%22.33%1.692531444手286954万135.82135.825.0564.39
31000626远大控股 11-227.356.897.588.347.587.0910.01%12.16%8610527手45527万38.0538.581.51-9.17
32000973佛塑科技 11-229.909.1910.1111.1210.119.6610.01%33.92%29.633281474手327897万97.8197.813.4595.44
33000833粤桂股份 11-2218.5016.8918.5820.4418.5818.0710.01%18.85%1.69855080手158294万84.3149.034.2661.44
34002862实丰文化 11-2229.8027.0929.8032.7829.8029.8010.00%1.92%0.1417307手5157万26.8735.768.66-73.08
35000605渤海股份 11-2212.3712.3013.5314.8813.5312.3510.00%26.79%1.7891272手119240万45.0147.712.25215.12
36001229魅视科技 11-2239.2035.6439.2043.1239.2039.209.99%9.66%0.7328413手11138万11.5339.24.0649.57
37002095生意宝   11-2221.4619.5121.4623.6121.4621.059.99%6.87%1.6173000手37084万54.0254.235.97-479.63
38000801四川九洲 11-2218.2017.7119.4821.4319.4817.099.99%29.87%5.093054979手573045万199.24199.246.69111.27
39002741光华科技 11-2219.3917.6319.3921.3319.3919.399.98%1.45%0.252508手10181万70.190.174.41-62.5
40002155湖南黄金 11-2218.4016.7318.4020.2418.4018.409.98%3.11%0.86373288手68685万221.15221.183.2928.66
41002403爱仕达   11-2213.3813.9415.3316.8615.3313.379.97%15.05%0.85447104手66316万45.5552.223.12-22.51
42002054德美化工 11-225.715.726.296.926.295.709.97%7.10%4.52271940手16792万24.0830.331.2464.76
43002467二六三   11-225.755.526.076.686.075.659.96%11.84%0.911614695手95725万82.7683.494.43-29.59
44002161远望谷   11-227.466.937.628.387.627.029.96%30.01%3.772141197手160994万54.3756.373.6192.27
45002658雪迪龙   11-226.506.547.197.917.196.469.94%12.78%7.79458373手32341万25.7945.711.8329.23
46000573粤宏远A 11-223.233.223.543.893.543.119.94%25.90%5.481639483手55305万22.4122.61.4223.63
47002175东方智造 11-224.103.734.104.514.104.109.92%1.66%0.16212193手8700万52.3552.358.53192.87
48002255海陆重工 11-226.686.266.877.566.896.589.74%25.74%4.681642016手112355万43.8357.081.4416.45
49002131利欧股份 11-222.442.472.712.982.722.419.72%24.06%1.7314077089手375539万158.57183.511.43-61.28
50000829天音控股 11-2214.0014.3115.6317.1915.7413.769.22%17.42%3.11784536手272544万160.07160.225.37-654.64
51300736百邦科技 11-2210.5110.5211.4312.5712.3210.388.65%22.12%3.65285452手32756万14.7514.8715.27-50.39
52300748金力永磁 11-2219.4019.4421.0923.2022.2618.888.49%8.87%2.581005823手206131万239.12283.714.21106.53
53002245蔚蓝锂芯 11-2212.3811.8912.8514.1413.0812.268.07%28.76%2.123127451手403324万139.71148.042.246.33
54000969安泰科技 11-2213.0012.1913.1514.4713.4112.817.88%8.63%1.9885372手117236万134.92138.182.5235.06
55002779中坚科技 11-2253.9754.4958.7664.6459.9453.317.84%12.17%2.45144151手85353万69.5977.5610.81201.5
56002469三维化学 11-2212.1411.0411.9013.0912.1411.507.79%23.61%1.961484887手179240万74.8477.212.9633.61
57002366融发核电 11-226.085.535.966.566.085.737.78%20.54%2.482580180手156012万74.89124.022.6766.48
58300076GQY视讯  11-226.296.386.867.557.606.187.52%14.15%1.59599775手40140万29.0929.093.02-75.61
59300875捷强装备 11-2236.1036.3339.0042.9042.9835.507.35%26.96%3.13179575手69043万25.9838.943.13-64.87
60300043星辉娱乐 11-223.473.593.844.224.313.466.96%26.85%3.63338932手132856万47.7547.782.82-18.36
61003021兆威机电 11-2266.0066.3070.8577.9472.9365.326.86%10.29%1.11212199手151415万146.09170.185.480.67
62002306中科云网 11-223.393.403.623.983.743.346.47%9.61%2.69781278手28604万29.4431.49996.67275.01
63301376致欧科技 11-2219.8319.8221.0623.1722.0019.696.26%6.68%4.5485271手17866万26.8784.562.6420.93
64301177迪阿股份 11-2224.0123.1724.6027.0625.5223.346.17%17.59%5.3270388手17000万9.8498.41.57656
65002426胜利精密 11-222.562.552.702.972.812.535.88%8.88%1.853023046手83198万91.8791.872.78-11.35
66003027同兴环保 11-2215.7715.7916.7118.3817.3715.455.83%18.45%1.79187993手30536万17.0221.841.3129
67002256兆新股份 11-222.562.592.743.012.852.555.79%14.89%3.482144702手58862万39.4753.564.58-384.37
68002229鸿博股份 11-2214.5414.7315.5817.1416.2014.415.77%24.66%2.011215923手191289万76.8377.315.2-91.84
69002759天际股份 11-2210.5010.8811.5012.6511.9710.385.70%25.98%3.871301543手147726万57.6257.661.32-32.47
70000965天保基建 11-223.343.343.533.883.673.335.69%13.17%4.331461294手52840万39.1839.180.7230.09
71301285鸿日达   11-2225.6725.6727.1129.8227.5925.285.61%19.81%2.36155907手42167万21.3456.035.28155.06
72000966长源电力 11-224.934.935.205.725.424.905.48%5.73%7.361576219手83362万142.97142.971.3223.24
73002866传艺科技 11-2219.5020.0121.1023.2122.0119.135.45%28.59%1.25518202手108786万38.2561.092.87286.95
74002950奥美医疗 11-2210.529.5610.0811.0910.529.865.44%13.53%7.46611501手62367万45.5663.831.9128.35
75000900现代投资 11-224.564.574.815.295.034.545.25%7.63%1.841158352手55477万7373.010.6613.81
76000533顺钠股份 11-224.204.214.434.874.634.165.23%13.97%6.48956643手43569万30.3430.63.6135
77000615ST美谷   11-223.092.943.093.403.093.095.10%0.33%0.1825137手777万23.5623.5819.03-5.74
78002822ST中装   11-223.663.613.794.173.793.584.99%6.03%1.43315422手11801万19.8327.051.51-1.92
79301110青木科技 11-2243.8444.1546.3550.9950.9843.014.98%20.34%2.3698728手47093万22.542.893.1243.97
80002808ST恒久   11-223.673.623.804.183.803.644.97%6.55%1.25122019手4596万7.0810.213.18-44.48
81002988豪美新材 11-2219.4619.4820.4222.4621.4319.234.83%7.34%3.19181981手37846万50.6150.63222.13
82301009可靠股份 11-2210.119.9510.4311.4711.149.684.82%15.45%5.32201717手20729万13.6228.352.11188.37
83002315焦点科技 11-2236.6036.2738.0241.8239.9036.344.82%12.98%1.26262304手102139万76.84120.615.0227.48
84300486东杰智能 11-227.437.317.668.438.487.314.79%22.60%1.64894762手70253万30.3331.212.51-9.8
85002291遥望科技 11-226.266.256.547.196.886.184.64%16.54%1.671451879手97294万57.460.861.5-6.04
86000561烽火电子 11-229.269.369.7810.7610.249.254.49%7.61%3.08458071手45272万58.8859.13.24433.4
87002742ST三圣   11-224.444.344.534.984.564.364.38%4.08%0.82176093手7968万19.5619.5710.09-5.43
88300209*ST有树  11-226.155.846.096.706.435.964.28%4.45%0.89177724手10983万24.3125.71-6.01-6.9
89002217*ST合泰  11-222.682.592.702.972.722.634.25%4.33%1.311349496手36491万84.1484.14-1.09-0.85
90300224正海磁材 11-2212.8912.9713.5214.8714.2812.604.24%9.92%2.44825696手110693万112.54113.263.1942.09
91300634彩讯股份 11-2222.0022.2023.1225.4324.3921.754.14%13.37%1.15581127手135936万100.5104.323.8248.95
92002344海宁皮城 11-226.056.346.607.266.975.804.10%23.07%3.622956204手193472万84.5884.651.0173.37
93002211宏达新材 11-224.324.164.334.764.584.214.09%27.68%6.671197070手52781万18.7318.7341.42-58.63
94002400省广集团 11-227.367.427.728.498.167.204.04%27.88%1.24811771手375006万133.26134.592.7485.88
95300833浩洋股份 11-2243.9543.5945.3249.8545.6043.353.97%8.03%1.4865222手29239万36.8357.332.418.26
96003041真爱美家 11-2216.7215.2015.8017.3816.7214.933.95%4.84%0.9966195手10787万21.6222.751.7128.79
97000859国风新材 11-225.505.505.716.286.055.503.82%12.57%3.261126509手66521万51.1551.161.84-57.64
98002347泰尔股份 11-225.065.065.255.785.575.023.75%20.66%3.971019137手55082万25.926.52.25-49.24
99000631顺发恒业 11-223.023.023.133.443.253.023.64%2.44%2.58583258手18310万74.9774.971.3163.75
100300664鹏鹞环保 11-225.455.315.506.055.775.433.58%8.94%3.2672595手37513万41.3741.790.9826.85
2838   首页 上一页 下一页 尾页 页次:1/29页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总